HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 868.89 giảm -2.51 tức -0.29%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 66,759,070 85.14% 2,032,753 81.51% 11,652,866 14.86% 461,025 18.49% 78,411,936 2,493,778
Cổ phiếu 66,759,070 85.14% 2,032,753 81.51% 11,652,866 14.86% 461,025 18.49% 78,411,936 2,493,778 2,615,161,475
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 26,956 20.28% 25,027 18.39% 1,929
Khối lượng 72,834,540 -2.73% 68,742,520 9.23% 4,092,020
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
4,022,018,040 51,300 51,300 1,410 49,805 2,485,310 49,500 132,300 -1,800 1,844 1,215 2,715,010 2,650,530 2,619,020 130,402 199,089,892.98
2 BVH
742,322,764 57,500 57,500 2,140 58,689 357,290 58,500 9,860 1,000 480 532 383,340 375,320 369,290 21,669 43,425,881.69
3 CTD
79,255,000 67,600 67,000 4,640 67,402 152,220 66,900 4,570 -700 375 350 165,340 166,000 161,430 10,877 5,103,973.13
4 CTG
3,723,404,556 26,900 26,800 29,170 26,295 11,368,200 25,850 652,200 -1,050 2,354 1,874 12,437,170 12,141,140 12,049,570 316,565 96,250,007.77
5 EIB
1,235,522,904 17,200 17,300 160 17,181 394,850 17,300 60 100 319 263 407,790 414,000 395,070 6,788 21,269,189.24
6 FPT
678,358,688 55,800 55,900 12,160 55,296 1,318,990 54,700 126,890 -1,100 1,172 879 1,601,500 1,572,150 1,458,040 80,556 37,101,714.27
7 GAS
1,913,950,000 85,300 86,000 100 85,662 165,290 85,400 6,050 100 444 459 191,550 174,060 171,440 14,684 163,451,330
8 HDB
980,999,979 28,400 28,350 27,440 28,510 1,096,720 28,400 69,400 0 625 779 1,229,140 1,236,660 1,193,560 34,017 27,338,685.5
9 HPG
2,761,074,115 23,750 23,750 51,830 23,628 4,219,550 23,550 242,580 -200 1,471 1,445 4,932,020 4,879,720 4,513,960 106,643 65,023,295.41
10 MBB
2,372,732,280 21,650 21,700 12,320 21,443 8,495,930 21,200 287,110 -450 2,076 1,335 9,580,670 8,968,020 8,795,360 188,532 49,758,862.59
11 MSN
1,168,946,447 51,100 51,500 19,240 53,199 1,965,260 53,000 76,550 1,900 1,336 1,393 2,093,060 2,079,560 2,061,050 109,598 61,954,161.69
12 MWG
453,209,987 110,600 110,600 3,610 111,233 851,780 110,600 46,500 0 761 749 913,570 919,820 901,890 100,288 50,125,024.56
13 NVL
949,050,797 54,500 54,500 2,360 54,000 236,480 54,000 11,570 -500 209 319 258,230 269,890 250,410 13,524 52,355,203.04
14 PLX
1,293,878,081 53,200 53,400 3,070 53,024 272,780 52,800 12,160 -400 278 178 308,220 318,100 288,010 15,270 62,874,938.81
15 PNJ
225,293,585 85,300 85,200 4,100 84,457 631,280 83,800 46,650 -1,500 975 725 714,710 721,210 682,030 57,574 18,870,769.15
16 POW
2,341,871,600 10,900 10,900 21,570 10,829 1,677,770 10,750 63,230 -150 759 1,041 1,903,200 1,945,550 1,762,570 19,084 25,175,119.7
17 REE
310,058,841 35,650 35,300 5,110 35,476 451,100 35,000 61,530 -650 390 413 543,250 533,070 517,740 18,336 10,851,782.41
18 ROS
567,598,121 9,100 8,810 67,260 8,606 4,408,420 8,500 848,450 -600 1,462 1,248 6,943,430 5,426,160 5,324,130 45,743 4,824,584.03
19 SAB
641,281,186 180,000 180,000 590 181,087 41,770 180,600 3,020 600 228 184 48,540 49,760 45,380 8,215 115,815,382.19
20 SBT
586,740,552 22,000 22,000 22,350 22,159 2,614,300 22,000 53,070 0 337 473 2,866,770 2,737,160 2,689,720 59,591 12,908,292.14
21 SSI
520,063,684 17,600 17,600 10,010 17,553 1,094,270 17,450 93,580 -150 622 534 1,366,210 1,280,040 1,197,860 21,017 9,040,053.96
22 STB
1,885,215,716 11,300 11,250 23,770 11,357 7,452,290 11,300 174,750 0 1,498 1,210 8,577,550 7,977,080 7,650,810 86,876 20,381,283.75
23 TCB
3,500,139,962 23,500 23,400 17,230 23,406 2,804,230 23,100 138,520 -400 1,064 851 3,327,320 2,991,220 2,959,980 69,237 80,853,233.12
24 VCB
3,708,877,448 89,500 89,500 5,500 89,080 830,880 89,000 61,970 -500 916 612 1,053,680 908,840 898,350 80,022 330,090,092.87
25 VHM
3,349,513,918 86,900 86,500 1,280 86,357 169,250 86,100 13,640 -800 560 576 305,220 200,350 184,170 15,902 283,227,148.34
26 VIC
3,382,430,590 110,000 108,600 11,790 109,319 278,890 109,900 18,380 -100 679 991 315,200 357,610 309,060 33,788 371,729,121.84
27 VJC
541,611,334 128,500 128,500 2,250 128,630 346,520 128,600 22,970 100 315 584 414,180 387,350 371,740 47,816 67,365,643.19
28 VNM
1,741,687,793 106,400 107,500 43,970 108,672 1,377,460 108,500 63,070 2,100 1,375 1,748 1,500,200 1,516,690 1,484,500 161,261 188,939,479.8
29 VPB
2,456,748,366 28,550 28,500 37,830 28,903 4,574,330 28,800 143,330 250 1,368 1,329 5,007,100 4,811,310 4,755,490 137,418 70,207,152.94
30 VRE
2,328,818,410 30,900 30,700 7,120 30,780 608,710 30,700 81,610 -200 664 738 731,370 734,150 697,440 21,460 69,760,175.19
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2