HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 897.66 giảm -3.7 tức -0.41%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 43,386,130 77.51% 1,514,027 76.42% 12,588,817 22.49% 467,037 23.58% 55,974,947 1,981,064
Cổ phiếu 43,386,130 77.51% 1,514,027 76.42% 12,588,817 22.49% 467,037 23.58% 55,974,947 1,981,064 2,068,573,518
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 17,098 -2.69% 17,076 -8.62% 22
Khối lượng 46,278,420 -0.97% 46,846,580 0.87% -568,160
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 CII
283,043,273 23,450 0 0 23,343 241,490 23,050 91,570 -400 179 271 410,490 430,530 333,060 7,748 5,675,945.06
2 CTD
79,255,000 115,700 0 0 115,804 32,840 115,300 5,110 -400 178 161 49,110 39,750 37,950 4,393 8,824,467.51
3 CTG
3,723,404,556 21,250 0 0 21,537 4,919,470 21,550 79,040 300 1,136 1,231 5,066,610 5,282,350 4,998,510 107,653 80,239,368.18
4 DHG
130,746,071 115,700 0 0 115,865 5,610 115,900 420 200 54 63 6,890 14,570 6,030 699 15,153,469.63
5 DPM
391,400,000 17,650 0 0 17,635 108,250 17,550 10,780 -100 173 130 155,790 200,230 119,030 2,098 6,867,916.26
6 EIB
1,235,522,904 18,400 0 0 18,448 122,560 18,300 7,000 -100 97 108 148,370 209,480 129,560 2,389 22,498,622.14
7 FPT
616,703,972 45,900 0 0 45,771 1,508,280 45,250 55,370 -650 928 835 1,611,550 1,613,800 1,563,650 71,540 24,022,262.49
8 GAS
1,913,950,000 111,500 0 0 111,779 220,650 110,500 35,090 -1,000 497 401 259,420 268,320 255,740 28,541 211,424,961.74
9 GMD
296,924,957 26,900 0 0 26,990 443,650 26,950 8,300 50 301 341 482,100 486,710 451,950 12,198 7,769,063.99
10 HDB
980,999,979 27,100 0 0 26,992 588,180 27,000 77,020 -100 369 344 767,670 763,580 665,200 17,956 26,486,999.43
11 HPG
2,123,907,166 32,900 0 0 33,191 2,427,200 33,000 87,150 100 810 1,104 2,868,460 2,647,380 2,514,350 83,436 50,058,019.21
12 MBB
2,160,451,381 21,300 21,300 2,170 21,656 4,728,780 21,550 85,600 250 1,045 1,173 5,668,180 5,094,140 4,816,550 104,298 39,124,140.57
13 MSN
1,163,149,548 91,300 91,300 2,800 90,597 404,890 90,000 28,870 -1,300 730 510 445,240 449,450 436,560 39,536 103,332,578.76
14 MWG
443,496,178 88,200 88,500 5,470 88,878 641,610 88,500 26,060 300 490 715 727,100 714,680 673,140 59,816 27,225,230.57
15 NVL
930,446,674 59,000 59,000 1,250 58,614 368,890 57,700 20,040 -1,300 191 332 404,410 394,590 390,180 22,852 35,937,221.07
16 PNJ
167,002,982 106,400 106,400 5,840 108,031 614,230 107,400 15,780 1,000 722 793 646,490 659,570 635,850 68,672 11,610,082.31
17 REE
310,058,841 33,350 33,250 280 33,184 355,590 32,950 19,480 -400 271 257 388,010 437,400 375,350 12,451 10,216,178.01
18 ROS
567,598,121 32,450 31,800 16,800 31,459 4,911,580 31,600 4,621,800 -850 1,745 623 9,592,960 9,941,090 9,550,180 301,094 14,946,799.97
19 SAB
641,281,186 263,700 0 0 262,566 22,760 263,700 1,910 0 108 110 25,280 26,040 24,670 6,480 169,105,848.75
20 SBT
586,740,552 18,250 18,250 250 18,122 868,930 18,200 90,700 -50 253 297 1,002,470 1,232,840 959,880 17,403 10,137,739.85
21 SSI
510,063,684 26,050 26,050 3,340 26,045 1,603,750 26,050 31,430 0 729 631 1,734,490 1,748,490 1,638,520 42,676 12,760,468.76
22 STB
1,885,215,716 12,050 12,150 51,810 12,114 4,321,850 12,050 79,450 0 751 802 5,048,830 5,428,350 4,453,110 53,944 21,734,023.82
23 TCB
3,496,592,160 24,050 24,100 6,490 23,982 1,556,700 23,700 143,340 -350 729 635 1,796,780 1,757,050 1,706,530 40,886 27,623,078.06
24 VCB
3,708,877,448 67,700 0 0 67,902 632,750 67,200 29,950 -500 696 611 703,610 670,650 662,700 44,978 241,770,048.24
25 VHM
3,349,513,918 86,700 0 0 86,979 674,510 86,500 28,000 -200 620 767 721,970 723,930 702,510 61,090 231,786,399.08
26 VIC
3,191,621,230 117,500 0 0 117,307 325,080 117,500 57,250 0 383 761 394,630 402,170 382,330 44,861 309,930,684.6
27 VJC
541,611,334 118,800 0 0 119,417 662,650 119,500 45,280 700 448 953 726,980 746,680 707,930 84,543 53,935,522.44
28 VNM
1,741,687,793 133,500 0 0 133,069 583,510 132,100 35,860 -1,400 1,113 832 656,340 619,990 619,370 82,384 191,717,353.64
29 VPB
2,456,748,366 19,000 0 0 19,138 2,324,840 19,100 123,980 100 685 581 2,553,880 2,628,690 2,448,820 46,861 28,600,405.23
30 VRE
2,328,818,410 36,000 0 0 35,994 1,068,720 35,800 58,200 -200 667 704 1,214,310 1,214,080 1,126,920 40,551 68,058,618.64
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2