HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 926.7 giảm -1.51 tức -0.16%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 61,767,940 94.18% 3,132,493 92.82% 3,816,900 5.82% 242,371 7.18% 65,584,840 3,374,864
Cổ phiếu 61,767,940 94.18% 3,132,493 92.82% 3,816,900 5.82% 242,371 7.18% 65,584,840 3,374,864
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 17,414 -29.42% 18,065 -15.28% -651
Khối lượng 67,868,450 4.76% 64,951,870 12.01% 2,916,580
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 24,450 24,200 11,660 24,178 589,210 24,300 41,780 -150 472 382 726,910 657,390 642,650 15,543
2 BMP
81,860,938 90,000 90,500 490 90,777 547,980 89,600 648,170 -400 400 475 1,199,940 1,319,800 1,196,640 107,864
3 BVH
680,471,434 57,200 57,000 5,790 57,276 370,990 57,000 92,160 -200 385 326 514,210 473,000 468,940 26,832
4 CII
279,806,415 34,000 34,050 4,020 34,504 1,443,350 34,750 181,620 750 439 486 1,658,530 1,750,820 1,628,990 56,250
5 CTD
77,050,000 222,100 221,100 320 225,342 173,350 226,000 8,000 3,900 257 315 183,640 198,510 181,670 40,942
6 CTG
3,723,404,556 22,000 21,700 47,700 21,954 1,951,760 21,900 133,440 -100 707 628 2,282,490 2,229,570 2,132,900 46,805
7 DHG
130,746,071 112,500 112,500 1,220 112,011 180,840 113,000 7,140 500 338 406 190,770 197,820 189,200 21,200
8 DPM
391,400,000 21,300 21,550 36,650 21,572 1,677,840 21,450 2,206,030 150 426 469 4,558,040 3,937,930 3,920,520 84,303
9 FPT
530,961,105 55,900 56,000 91,080 56,292 1,411,650 56,500 108,910 600 826 910 1,662,260 1,728,860 1,611,640 90,718
10 GAS
1,913,950,000 85,800 85,800 5,740 86,485 300,560 87,000 28,050 1,200 304 436 355,810 356,990 334,350 28,926
11 GMD
179,432,281 40,500 40,700 6,520 40,639 359,360 40,650 31,680 150 300 242 457,170 404,850 397,560 16,157
12 HPG
1,517,079,000 40,650 40,950 24,880 41,333 4,244,530 41,700 1,261,150 1,050 1,305 1,226 5,881,430 5,693,150 5,530,560 229,047
13 HSG
349,996,683 23,900 23,800 38,490 24,194 2,223,150 24,500 789,640 600 747 841 3,089,610 3,310,840 3,051,280 74,050
14 KBC
475,711,167 13,250 13,300 36,550 13,235 1,176,680 13,300 237,710 50 389 369 1,486,260 1,988,090 1,450,940 19,220
15 KDC
256,653,397 38,950 38,950 20 38,666 237,110 39,000 78,360 50 272 343 326,560 327,020 315,490 12,225
16 MBB
1,815,505,363 24,000 24,050 34,900 24,061 2,238,390 24,250 282,800 250 951 635 2,642,240 2,609,680 2,556,090 61,552
17 MSN
1,157,373,974 73,100 72,000 24,000 72,111 1,436,620 71,700 1,567,570 -1,400 560 469 3,320,470 3,119,880 3,028,190 217,719
18 MWG
307,765,789 129,500 130,000 1,680 131,306 390,690 132,000 17,660 2,500 504 621 411,180 431,560 410,030 53,849
19 NT2
287,876,029 32,500 32,150 5,000 32,258 133,860 31,950 301,070 -550 116 158 448,220 450,180 439,930 14,098
20 NVL
622,828,788 61,600 61,600 4,900 61,814 494,790 61,900 1,119,480 300 329 283 1,641,640 1,941,620 1,619,170 100,183
21 PVD
383,266,160 21,200 21,200 121,930 21,676 2,988,560 22,000 379,940 800 845 1,087 3,972,080 3,671,630 3,490,430 75,723
22 REE
310,058,841 40,500 40,600 59,690 40,909 2,304,800 41,000 98,660 500 935 1,056 2,502,070 2,535,390 2,463,150 100,762
23 ROS
472,999,999 147,100 147,100 720 147,516 2,531,040 136,900 1,371,350 -10,200 278 334 4,992,060 3,925,710 3,903,110 561,214
24 SAB
641,281,186 309,000 309,000 7,560 308,975 112,310 309,200 18,610 200 299 310 145,640 160,430 138,480 42,791
25 SBT
557,018,673 20,950 20,900 34,380 21,319 3,093,870 21,100 1,069,410 150 686 887 4,304,140 4,289,480 4,197,660 89,244
26 SSI
490,063,684 26,650 26,900 73,740 26,892 3,893,380 27,100 559,440 450 976 986 4,689,700 4,743,770 4,526,560 121,847
27 STB
1,885,215,716 12,500 12,500 80,750 12,534 2,273,220 12,700 962,210 200 579 714 3,472,720 3,744,510 3,316,180 41,721
28 VCB
3,597,768,575 45,300 45,300 28,460 45,855 1,034,860 46,000 1,510,920 700 749 759 2,975,820 2,688,370 2,574,240 118,245
29 VIC
2,637,707,954 72,000 70,700 44,040 70,573 1,480,430 70,200 2,661,060 -1,800 1,163 842 5,618,100 4,197,270 4,185,530 294,399
30 VNM
1,451,453,429 201,000 201,000 28,490 198,627 846,070 197,000 991,300 -4,000 877 1,070 2,158,740 1,867,750 1,865,860 369,064
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2