HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 864.98 giảm -6.57 tức -0.75%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 42,382,820 72.3% 1,337,696 60.37% 16,240,152 27.7% 878,189 39.63% 58,622,972 2,215,885
Cổ phiếu 42,382,820 72.3% 1,337,696 60.37% 16,240,152 27.7% 878,189 39.63% 58,622,972 2,215,885 1,642,049,210
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 17,635 -1.15% 15,561 -9.02% 2,074
Khối lượng 45,082,650 -6.59% 43,929,600 -8.19% 1,153,050
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BMP
81,860,938 55,400 55,400 1,030 55,194 28,300 54,800 3,820 -600 129 88 47,750 34,340 33,150 1,828 4,485,979.4
2 CII
280,043,273 24,500 0 0 24,957 424,570 25,200 100,070 700 210 180 614,280 542,050 524,640 13,118 6,205,371.61
3 CTD
78,355,000 146,000 146,000 10 146,403 73,810 145,500 8,940 -500 117 141 89,370 85,000 82,760 12,108 11,135,819.8
4 CTG
3,723,404,556 21,200 21,200 35,340 21,298 3,542,740 21,250 143,750 50 1,061 1,077 3,867,910 3,827,640 3,721,830 79,258 79,122,346.82
5 DHG
130,746,071 82,400 82,400 3,020 82,239 39,580 82,300 5,100 -100 166 121 48,560 50,630 47,700 3,923 10,760,401.64
6 DPM
391,400,000 18,800 19,000 17,100 19,018 477,660 19,100 59,030 300 251 272 572,170 634,860 553,790 10,536 7,474,484.37
7 FPT
613,636,772 42,250 42,000 12,220 42,171 436,270 42,200 50,300 -50 321 341 516,860 555,190 498,790 21,033 22,403,082.36
8 GAS
1,913,950,000 90,200 91,900 12,690 90,933 585,750 90,400 14,190 200 834 752 649,410 624,650 612,630 55,713 172,966,665.53
9 GMD
296,924,957 29,800 29,800 25,540 29,446 936,260 28,600 79,400 -1,200 621 622 1,071,450 1,050,300 1,041,200 30,601 8,244,720.97
10 HPG
2,123,907,166 35,800 35,500 21,870 35,238 6,469,700 35,000 337,490 -800 1,659 1,349 6,845,160 6,952,360 6,829,060 240,567 53,091,838.56
11 HSG
384,990,328 7,600 7,600 40,550 7,398 3,087,430 7,200 769,670 -400 989 874 4,132,980 3,971,870 3,897,650 28,692 2,519,976.12
12 KDC
256,653,397 25,500 25,300 200 25,284 15,820 25,500 30,000 0 64 80 53,000 56,440 46,020 1,170 5,244,359.1
13 MBB
2,160,451,381 20,250 20,250 11,980 20,501 3,148,160 20,450 138,880 200 931 975 4,143,750 3,415,890 3,299,020 67,622 37,127,084.67
14 MSN
1,163,149,548 79,000 79,800 2,870 78,950 212,260 79,400 168,750 400 412 308 394,040 417,740 383,880 30,386 91,162,297.26
15 MWG
323,169,521 107,300 108,000 1,280 107,988 262,760 107,000 28,780 -300 504 465 302,180 294,190 292,820 31,593 32,916,380.47
16 NVL
907,455,928 70,900 70,900 2,210 72,082 334,270 72,000 107,610 1,100 150 230 450,350 467,120 444,090 32,000 44,843,672.74
17 PLX
1,293,878,081 55,000 56,000 7,050 55,370 453,690 55,000 20,550 0 570 344 500,920 492,120 481,290 26,646 63,734,727.93
18 PNJ
162,139,324 93,500 93,100 500 92,540 167,560 92,000 42,490 -1,500 457 351 215,790 216,010 210,550 19,463 9,945,321.9
19 REE
310,058,841 30,500 30,500 2,390 30,497 188,250 30,700 19,840 200 213 191 220,500 223,480 210,480 6,423 9,518,563.43
20 ROS
567,598,121 36,850 36,000 2,390 35,835 2,774,430 36,800 463,090 -50 823 548 3,387,750 3,359,170 3,239,910 116,550 17,406,399.96
21 SAB
641,281,186 243,000 243,000 1,540 245,695 40,420 245,000 5,030 2,000 238 244 54,470 47,600 46,990 11,537 157,113,890.57
22 SBT
557,018,673 22,700 22,650 19,510 22,088 3,632,100 21,150 613,480 -1,550 887 677 4,265,090 4,364,290 4,265,090 93,643 11,780,944.93
23 SSI
500,063,684 27,800 27,800 7,120 27,592 885,800 27,600 216,310 -200 587 612 1,140,560 1,145,480 1,109,230 30,609 13,519,728.9
24 STB
1,885,215,716 11,950 12,000 6,810 11,922 3,464,880 12,000 413,230 50 894 715 4,668,860 4,122,430 3,884,920 46,348 21,643,841.15
25 VCB
3,597,768,575 53,200 53,200 3,200 53,052 689,190 53,400 136,120 200 772 692 829,750 917,390 828,510 44,001 192,120,841.91
26 VIC
3,191,621,230 94,700 94,700 3,950 92,008 568,680 91,700 116,910 -3,000 886 645 696,720 708,840 689,540 63,417 241,877,819.38
27 VJC
541,611,334 127,500 127,600 5,170 128,141 483,600 127,700 43,460 200 541 660 539,730 539,120 532,230 68,179 57,636,537.37
28 VNM
1,741,687,793 117,500 117,500 8,480 116,480 432,100 117,000 115,780 -500 769 623 563,570 574,690 556,360 64,873 169,802,652.36
29 VPB
2,456,748,366 19,850 19,750 18,210 19,388 2,918,850 19,000 332,870 -850 1,098 925 3,419,220 3,371,230 3,269,930 63,274 28,450,664.89
30 VRE
1,901,078,733 30,050 30,000 2,710 30,055 508,840 30,400 237,210 350 481 459 780,500 867,480 748,760 22,585 57,792,793.48
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2