HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 813.99 giảm -3.4 tức -0.42%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 47,718,220 77.47% 2,211,119 74.37% 13,874,016 22.53% 761,879 25.63% 61,592,236 2,972,998
Cổ phiếu 47,718,220 77.47% 2,211,119 74.37% 13,874,016 22.53% 761,879 25.63% 61,592,236 2,972,998 1,427,504,543
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 17,325 -26.75% 14,454 -36.92% 2,871
Khối lượng 55,087,430 -39.97% 49,932,500 -36.84% 5,154,930
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 21,250 21,100 8,320 21,349 2,645,710 21,400 141,060 150 695 863 2,833,080 3,096,810 2,795,090 59,677 65,950,396.65
2 BMP
81,860,938 79,000 79,100 15,940 78,785 482,870 78,600 11,380 -400 357 380 513,820 528,340 510,190 40,199 6,434,295.35
3 BVH
680,471,434 56,100 56,100 260 55,289 359,130 55,000 29,350 -1,100 257 205 394,740 408,910 388,740 21,485 37,425,928.87
4 CII
279,806,415 34,000 34,000 20,040 33,791 198,660 33,400 113,080 -600 166 156 372,850 350,380 331,780 11,171 6,522,716.19
5 CTD
77,050,000 213,000 213,000 200 214,395 87,390 214,000 5,700 1,000 217 264 95,460 96,110 93,290 19,999 12,521,171.89
6 CTG
3,723,404,556 19,500 19,450 6,330 19,520 1,428,460 19,450 101,550 -50 427 576 1,682,340 1,690,000 1,536,340 29,982 72,420,218.61
7 DHG
130,746,071 116,500 114,400 35,040 116,112 399,200 114,200 11,070 -2,300 632 559 458,810 446,620 445,310 51,625 14,930,092.88
8 DPM
391,400,000 22,050 22,100 2,000 21,996 334,420 22,050 13,720 0 200 131 415,490 411,550 350,140 7,702 8,377,550.43
9 FPT
530,961,105 50,600 50,300 10,200 50,326 685,070 50,300 71,810 -300 600 328 793,790 808,370 767,080 38,602 23,375,640.24
10 GAS
1,913,950,000 70,300 70,000 310 70,848 621,560 70,700 20,290 400 493 461 654,900 668,800 642,160 45,492 133,976,500
11 GMD
179,432,281 43,200 43,250 5,020 42,854 957,190 42,200 290,030 -1,000 505 305 1,442,130 1,260,550 1,252,240 53,475 7,425,047.42
12 HPG
1,517,079,000 37,800 37,800 14,940 37,244 4,888,490 37,450 230,960 -350 1,710 1,280 5,271,590 5,354,110 5,134,390 191,281 51,073,994.41
13 HSG
349,996,683 27,450 27,500 14,590 27,274 1,060,410 27,150 64,970 -300 816 511 1,240,440 1,166,140 1,139,970 31,087 9,287,034.02
14 KBC
475,711,167 13,200 13,250 5,950 13,428 4,293,080 13,300 397,850 100 665 651 5,400,450 4,948,960 4,696,880 63,019 5,183,810.5
15 KDC
256,653,397 38,650 38,650 7,400 38,520 185,490 38,600 50,240 -50 238 219 244,150 265,120 243,130 9,370 9,077,220.04
16 MBB
1,712,740,909 22,600 22,600 41,920 22,621 3,515,910 22,500 205,710 -100 1,032 740 4,044,660 3,859,280 3,763,540 85,108 30,630,863.21
17 MSN
1,157,373,974 56,000 56,000 510 56,452 1,499,690 56,500 105,270 500 201 226 1,622,450 1,641,880 1,605,470 90,638 63,010,431.27
18 MWG
307,765,789 132,000 133,300 25,660 130,956 1,639,870 127,500 94,110 -4,500 1,667 1,371 1,799,260 1,776,850 1,759,640 230,162 33,885,465.65
19 NT2
287,876,029 28,600 28,300 15,000 28,294 192,830 28,350 10,700 -250 214 138 261,270 221,880 218,530 6,184 8,076,257.08
20 NVL
589,369,234 62,900 62,900 3,600 62,723 1,618,620 62,200 37,590 -700 579 409 1,701,610 1,695,300 1,659,810 104,088 36,658,766.35
21 PVD
383,266,160 15,100 15,150 33,360 15,014 2,769,650 14,850 190,070 -250 609 639 3,084,670 3,126,160 2,993,080 44,912 5,691,121.84
22 REE
310,058,841 34,750 34,900 3,050 34,508 912,480 34,500 48,300 -250 661 381 1,020,370 972,210 963,830 33,260 10,678,091.58
23 ROS
472,999,999 132,100 132,100 8,510 138,656 4,243,690 141,300 38,270 9,200 741 505 8,669,180 4,290,470 4,290,470 594,944 66,834,900
24 SAB
641,281,186 278,000 275,600 150 277,355 14,440 270,000 12,940 -8,000 69 111 29,430 28,680 27,530 7,540 173,145,920.22
25 SBT
557,018,673 22,700 22,600 1,390 21,624 1,744,480 21,500 157,560 -1,200 616 555 1,921,230 1,947,300 1,903,430 41,141 5,597,799.73
26 SSI
490,063,684 24,500 24,500 62,300 24,503 2,328,460 24,300 197,910 -200 754 552 3,063,680 2,692,760 2,588,670 63,389 11,366,292.92
27 STB
1,885,215,716 11,500 11,550 2,350 11,504 1,416,940 11,550 165,870 50 495 364 1,828,620 1,967,040 1,585,160 18,244 17,154,811.51
28 VCB
3,597,768,575 40,500 40,550 3,100 40,898 1,898,720 40,800 170,580 300 737 764 2,175,570 2,141,040 2,072,400 84,739 146,789,319.96
29 VIC
2,637,707,954 55,000 55,000 7,240 55,282 1,533,260 55,300 159,430 300 632 499 1,732,620 1,749,290 1,699,930 93,977 139,841,779.53
30 VNM
1,451,453,429 148,800 148,600 1,270 148,583 204,330 148,500 54,400 -300 340 311 318,770 321,590 260,000 38,627 214,161,105.11
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2