HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 922.64 giảm -4.72 tức -0.51%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 25,180,150 88.94% 939,274 94.06% 3,132,500 11.06% 59,349 5.94% 28,312,650 998,623
Cổ phiếu 25,180,150 88.94% 939,274 94.06% 3,132,500 11.06% 59,349 5.94% 28,312,650 998,623 2,721,035,692
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 11,134 -45.48% 11,059 -52.25% 75
Khối lượng 43,645,170 -39.42% 27,992,370 -59.97% 15,652,800
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 42,000 41,800 9,360 41,607 471,460 0 0 -600 433 358 566,520 539,670 480,820 20,007 166,511,546.86
2 BVH
700,886,434 73,200 73,000 2,000 73,053 53,660 0 0 -100 103 132 79,130 64,280 55,660 4,066 51,234,798.33
3 CTD
79,255,000 68,900 68,200 2,510 71,451 96,990 0 0 2,000 256 327 99,820 111,920 99,500 7,101 5,409,143.43
4 CTG
3,723,404,556 21,700 21,650 45,760 21,513 3,364,030 0 0 -250 881 560 3,697,480 3,869,090 3,409,790 73,362 79,867,027.73
5 DPM
391,400,000 14,000 14,000 20 13,978 26,900 0 0 -50 90 108 53,200 76,500 26,920 376 5,459,112.93
6 EIB
1,235,522,904 18,850 18,850 10 18,770 185,240 0 0 -50 62 75 192,180 518,090 185,250 3,478 23,113,338.6
7 FPT
678,358,688 58,600 58,400 25,800 57,945 1,590,390 0 0 -1,100 1,078 842 1,715,370 1,672,770 1,616,190 93,660 39,000,887.94
8 GAS
1,913,950,000 108,000 108,500 7,600 108,802 222,220 0 0 600 278 396 243,980 238,690 229,820 25,003 207,854,970
9 GMD
296,924,957 25,000 25,000 400 25,056 107,080 0 0 0 91 137 141,260 139,190 107,480 2,693 7,423,123.93
10 HDB
980,999,979 28,350 28,450 69,560 28,800 2,378,780 0 0 600 571 660 2,494,710 2,540,090 2,448,340 70,488 28,399,943.37
11 HPG
2,761,074,115 22,650 22,700 20,210 22,887 2,226,620 0 0 150 540 817 2,456,980 2,826,770 2,246,830 51,421 62,952,489.82
12 MBB
2,329,523,253 22,750 22,700 60,800 22,715 1,764,770 0 0 -50 654 575 2,311,650 2,138,780 1,825,570 41,466 52,792,920.11
13 MSN
1,168,946,447 74,500 75,000 500 74,552 96,630 0 0 -100 226 254 124,580 115,680 97,130 7,242 86,969,615.66
14 MWG
443,546,178 118,500 118,600 3,000 118,828 188,660 0 0 -700 336 387 198,680 200,740 191,660 22,774 52,148,875.17
15 NVL
930,446,674 58,500 58,500 1,020 58,319 123,630 0 0 -300 71 187 137,160 149,240 124,650 7,270 54,151,996.43
16 PNJ
222,667,960 85,300 85,000 2,080 85,125 259,020 0 0 -900 272 312 272,760 266,680 261,100 22,225 18,784,279.3
17 REE
310,058,841 37,100 37,100 100 37,278 413,350 0 0 100 225 302 424,670 438,720 413,450 15,413 11,533,894.45
18 ROS
567,598,121 24,900 24,900 17,020 24,383 4,120,220 0 0 -500 748 263 20,110,040 4,186,810 4,137,240 100,889 13,849,394.15
19 SAB
641,281,186 252,000 253,100 390 254,067 2,090 0 0 2,900 31 63 5,310 4,480 2,480 630 163,462,574.31
20 SBT
586,740,552 18,800 18,800 15,420 18,698 777,290 0 0 -100 125 128 860,020 886,310 792,710 14,824 10,972,048.32
21 SSI
510,063,684 21,100 21,150 640 21,079 467,870 0 0 -100 305 214 566,080 520,960 468,510 9,876 10,669,148.7
22 STB
1,885,215,716 10,700 10,750 5,760 10,714 332,640 0 0 -50 226 299 1,180,300 835,740 338,400 3,626 19,208,909.02
23 TCB
3,500,139,962 24,900 24,900 15,720 24,841 576,470 0 0 -100 421 317 689,290 715,460 592,190 14,711 86,803,471.06
24 VCB
3,708,877,448 89,700 89,500 8,120 88,813 340,060 0 0 -1,900 651 553 371,200 366,730 348,180 30,928 325,639,439.93
25 VHM
3,349,513,918 96,300 96,500 1,600 96,343 360,670 0 0 -300 392 408 381,290 383,730 362,270 34,902 321,553,336.13
26 VIC
3,345,935,389 119,600 119,800 800 119,338 76,430 0 0 -700 153 260 77,970 80,440 77,230 9,217 397,831,717.75
27 VJC
541,611,334 143,300 143,300 1,970 143,360 230,720 0 0 0 133 430 243,420 254,110 232,690 33,358 75,066,070.52
28 VNM
1,741,687,793 123,000 123,000 12,590 121,196 870,710 0 0 -2,500 1,061 993 920,780 924,380 883,300 107,076 209,836,012.13
29 VPB
2,456,748,366 21,400 21,400 2,540 21,263 227,060 0 0 -150 161 165 276,090 301,170 229,600 4,882 51,143,402.78
30 VRE
2,328,818,410 35,200 35,300 12,820 35,151 2,563,450 0 0 -250 560 537 2,753,250 2,625,150 2,576,270 90,561 81,392,203.43
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2