HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 913.48 tăng 1.1 tức 0.12%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 64,916,030 67.05% 2,131,364 65.78% 31,897,576 32.95% 1,108,686 34.22% 96,813,606 3,240,050
Cổ phiếu 64,916,030 67.05% 2,131,364 65.78% 31,897,576 32.95% 1,108,686 34.22% 96,813,606 3,240,050 2,654,128,316
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 22,467 10.99% 22,026 9.29% 441
Khối lượng 68,994,270 27.74% 69,686,520 29.51% -692,250
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 41,000 40,800 10,890 40,965 1,443,510 41,150 175,910 150 924 970 1,700,840 1,708,390 1,630,310 66,816 140,680,135.99
2 BVH
700,886,434 73,300 73,300 1,230 73,736 76,760 73,700 1,100 400 205 205 88,880 122,930 79,090 5,831 51,655,330.19
3 CTD
79,255,000 97,000 98,000 1,170 97,458 32,260 97,100 1,500 100 161 226 37,730 36,640 34,930 3,404 7,416,388.57
4 CTG
3,723,404,556 20,750 20,700 13,820 20,967 4,859,880 20,800 61,570 50 1,068 1,434 5,249,990 5,006,450 4,935,270 103,464 77,446,814.76
5 DPM
391,400,000 13,000 13,050 3,290 13,206 311,460 13,200 12,370 200 239 258 399,340 372,560 327,120 4,320 5,165,612.23
6 EIB
1,235,522,904 16,700 16,600 130 16,438 19,650 16,450 6,060 -250 82 58 35,340 70,450 25,840 424 20,224,171.27
7 FPT
678,358,688 57,600 57,900 5,630 56,949 2,326,540 56,400 260,740 -1,200 1,772 1,394 2,713,250 2,649,980 2,592,910 147,526 38,254,784
8 GAS
1,913,950,000 106,900 106,000 13,490 104,533 638,590 104,000 39,580 -2,900 914 762 703,090 700,480 691,660 72,300 199,050,800
9 GMD
296,924,957 27,100 27,200 1,000 27,385 598,640 27,350 31,650 250 399 459 669,430 680,970 631,290 17,287 8,120,897.57
10 HDB
980,999,979 26,200 26,150 10,290 26,130 813,230 26,100 82,040 -100 340 353 1,130,390 1,038,020 905,560 23,660 25,604,094.02
11 HPG
2,761,074,115 22,700 22,700 49,300 22,884 5,553,140 23,000 548,730 300 1,220 1,507 6,364,680 6,489,200 6,151,170 140,816 63,504,704.65
12 MBB
2,160,451,381 21,600 22,100 1,158,230 21,980 5,393,690 21,850 152,390 250 1,789 1,525 7,133,860 7,327,940 6,704,310 147,481 46,177,755.06
13 MSN
1,168,946,447 79,500 79,500 2,290 80,028 839,420 80,900 64,570 1,400 731 819 910,200 973,570 906,280 72,583 94,567,767.56
14 MWG
443,496,178 123,400 123,100 1,870 122,951 769,030 122,000 66,480 -1,400 877 811 899,850 838,880 837,380 102,894 54,013,796.39
15 NVL
930,446,674 64,000 64,200 6,500 63,796 251,020 63,500 15,940 -500 207 278 283,110 290,270 273,460 17,444 59,083,363.8
16 PNJ
222,667,960 82,000 82,200 3,740 82,828 579,480 82,400 31,050 400 800 834 631,600 643,230 614,270 50,863 18,339,154.2
17 REE
310,058,841 36,700 37,300 27,200 37,435 999,570 37,200 57,720 500 760 808 1,122,380 1,119,330 1,084,490 40,582 11,533,894.45
18 ROS
567,598,121 26,700 26,650 35,900 26,077 8,342,760 26,900 9,704,580 200 1,897 803 18,120,890 18,686,650 18,083,240 479,563 15,268,389.45
19 SAB
641,281,186 265,900 265,900 80 265,217 7,130 265,300 1,060 -600 106 122 12,530 8,680 8,270 2,193 170,131,898.65
20 SBT
586,740,552 18,000 18,000 11,660 17,880 898,870 17,900 194,700 -100 268 297 1,187,410 1,436,910 1,105,230 19,767 9,399,999.77
21 SSI
510,063,684 21,650 21,750 26,730 21,725 1,953,360 21,600 44,420 -50 784 732 2,183,130 2,150,680 2,024,510 43,976 10,973,982.38
22 STB
1,885,215,716 10,200 10,200 20,350 10,226 3,321,080 10,200 112,330 0 659 592 4,638,240 4,481,430 3,453,760 35,314 18,397,264.98
23 TCB
3,496,592,160 22,600 22,600 127,130 22,601 2,345,210 22,600 141,600 0 797 836 3,002,040 2,998,770 2,613,940 59,063 79,022,982.82
24 VCB
3,708,877,448 81,100 81,100 13,140 81,355 694,550 80,600 102,130 -500 868 793 860,300 818,840 809,820 65,802 298,935,522.31
25 VHM
3,349,513,918 90,300 90,300 1,560 90,272 395,150 90,400 40,480 100 402 643 447,450 493,630 437,190 39,472 302,796,058.19
26 VIC
3,345,935,389 122,800 122,500 3,250 122,363 172,560 122,200 6,020 -600 543 426 208,030 191,570 181,830 22,249 408,873,304.54
27 VJC
541,611,334 140,300 140,300 1,090 138,960 409,520 139,700 33,070 -600 453 806 455,730 477,860 443,680 61,680 73,180,251.58
28 VNM
1,741,687,793 122,500 122,000 15,510 123,322 925,050 123,700 32,380 1,200 1,026 1,146 991,470 1,102,850 972,940 119,976 215,408,420.75
29 VPB
2,456,748,366 20,600 20,650 13,000 20,879 3,679,030 21,100 265,260 500 884 1,054 4,128,710 4,307,030 3,957,290 82,680 51,837,390.52
30 VRE
2,328,818,410 34,200 34,200 8,480 34,162 2,294,630 33,950 95,880 -250 1,292 1,075 2,684,380 2,462,330 2,398,990 81,934 79,063,385.02
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2