HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 619.64 tăng 0.19 tức 0.03%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 30,764,500 89.19% 748,848 94.1% 3,730,610 10.81% 46,948 5.9% 34,495,110 795,796
Cổ phiếu 30,764,500 89.19% 748,848 94.1% 3,730,610 10.81% 46,948 5.9% 34,495,110 795,796 968,991,094
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 16,120 -6.04% 15,597 -5.83% 523
Khối lượng 70,374,550 -16.3% 74,250,810 -5.64% -3,876,260
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 14,800 14,800 18,880 14,749 533,330 14,750 220,310 -50 413 257 1,251,860 1,519,410 772,520 11,394 45,456,464.98
2 BVH
680,471,434 58,100 58,100 380 58,375 200,120 58,700 11,200 600 186 255 361,940 344,650 211,700 12,362 39,943,673.18
3 CII
274,828,237 29,150 29,000 10,030 29,195 633,560 29,400 157,740 250 172 312 4,424,790 2,493,630 801,330 23,425 5,741,552.58
4 CSM
103,626,467 19,350 19,300 11,800 19,255 280,090 19,250 2,100 -100 98 228 373,360 514,460 293,990 5,662 1,994,856.63
5 CTG
3,723,404,556 15,550 15,550 13,270 15,527 498,220 15,400 70,270 -150 312 145 748,190 948,930 581,760 9,024 57,340,430.16
6 DPM
391,400,000 22,800 22,800 4,960 22,719 1,041,580 22,500 33,010 -300 958 316 1,546,410 2,054,530 1,079,550 24,520 8,548,520.85
7 DRC
118,792,605 32,000 32,250 550 31,931 96,490 32,000 16,950 0 82 154 201,700 233,350 113,990 3,641 3,801,447.46
8 EIB
1,235,522,904 9,500 9,600 1,000 9,712 293,050 9,800 86,530 300 69 133 666,370 614,830 380,580 3,704 12,048,442.46
9 FLC
638,038,737 5,680 5,680 153,880 5,599 7,441,430 5,480 641,210 -200 2,081 1,675 13,058,270 17,901,260 8,236,520 46,049 3,449,605.9
10 FPT
459,426,684 42,250 42,500 7,550 42,872 326,300 42,900 21,590 650 334 461 811,940 732,830 355,440 15,237 16,966,021.52
11 GAS
1,913,950,000 65,000 65,500 120 65,304 155,780 66,000 21,570 1,000 388 193 345,450 298,710 177,470 11,604 125,070,000
12 GMD
179,432,281 26,900 26,900 10 26,871 69,740 26,900 16,030 0 80 116 188,240 390,140 85,780 2,305 4,733,027.86
13 HAG
789,967,947 5,560 5,600 12,470 5,560 972,660 5,530 157,290 -30 599 402 2,005,960 2,420,240 1,142,420 6,348 4,368,143.03
14 HCM
127,256,758 25,600 25,600 2,010 25,625 265,010 25,600 33,170 0 187 171 632,860 460,080 300,190 7,691 3,257,077.32
15 HHS
274,744,063 4,220 4,220 17,920 4,190 1,011,830 4,150 133,310 -70 525 422 2,812,630 2,467,660 1,163,060 4,869 967,326.28
16 HNG
767,143,895 6,160 0 0 6,164 285,030 6,150 58,550 -10 203 184 642,640 622,500 343,580 2,117 4,355,084.95
17 HPG
842,874,956 40,900 40,900 53,620 40,915 2,409,810 40,900 101,930 0 1,051 965 6,205,200 4,624,930 2,565,360 104,959 28,203,802.45
18 HSG
196,539,829 46,500 46,450 9,590 46,238 952,130 46,250 143,080 -250 733 682 1,837,990 1,980,020 1,104,800 51,087 8,882,953.9
19 HVG
227,038,291 9,260 0 0 9,220 430,820 9,180 36,700 -80 211 159 620,660 837,910 467,520 4,309 1,736,853.49
20 IJC
274,194,525 8,050 8,050 4,370 8,094 462,920 8,010 50,320 -40 168 211 2,016,480 2,094,280 517,610 4,185 2,196,298.15
21 ITA
838,424,849 4,710 4,610 1,610 4,551 2,155,910 4,480 1,222,380 -230 452 471 5,777,120 6,247,200 3,379,900 15,294 3,220,698.34
22 KBC
475,711,167 14,600 14,500 9,740 14,382 1,047,460 14,450 423,050 -150 440 345 3,045,750 2,403,950 1,480,250 21,319 5,632,034.72
23 KDC
256,653,397 31,400 31,100 360 31,323 81,250 31,600 9,800 200 159 111 185,050 164,790 91,410 2,866 7,431,092.06
24 MBB
1,681,559,091 13,150 13,300 6,150 13,182 76,770 13,300 37,900 150 112 128 331,670 348,010 120,820 1,598 16,967,270.88
25 MSN
756,075,674 63,300 63,800 3,560 63,440 241,930 63,300 20,240 0 434 281 461,710 535,170 265,730 16,856 46,576,655.26
26 MWG
146,888,974 155,000 155,000 100 154,769 72,760 155,000 8,940 0 164 191 149,480 174,670 81,800 12,663 17,352,791.88
27 NT2
284,876,029 30,750 30,500 6,220 30,042 207,410 30,000 26,990 -750 293 199 430,930 421,190 240,620 7,231 8,546,303.79
28 OGC
300,000,000 1,230 1,240 2,150 1,211 1,285,620 1,220 115,080 -10 358 244 5,386,460 2,904,560 1,402,850 1,700 366,000
29 PPC
326,235,000 16,200 16,200 12,130 16,273 82,470 16,400 7,200 200 101 153 235,960 240,280 101,800 1,657 5,217,735.67
30 PVD
383,266,160 21,600 22,000 3,120 21,763 550,280 21,700 49,820 100 441 494 896,980 1,279,980 603,220 13,126 8,316,319.46
31 PVT
281,440,162 11,950 12,000 19,030 11,852 252,870 11,900 35,000 -50 247 271 543,510 825,570 306,900 3,642 3,044,704.75
32 REE
310,058,841 22,350 22,350 2,230 22,272 278,690 22,300 24,900 -50 194 345 674,970 971,360 305,820 6,812 6,902,070.79
33 SBT
253,188,268 24,400 24,400 57,600 23,686 1,507,540 23,800 133,600 -600 742 748 2,154,440 3,024,250 1,698,740 40,292 6,196,634.12
34 SJS
100,000,000 24,600 24,250 10,000 23,965 66,930 23,700 28,900 -900 85 80 142,320 193,300 105,830 2,532 2,347,293.98
35 SSI
480,063,684 18,700 18,700 3,480 18,723 1,016,470 18,750 61,610 50 453 508 2,322,420 1,989,080 1,081,560 20,252 8,770,287.75
36 STB
1,485,215,716 7,910 7,910 50,970 7,767 639,280 7,800 79,070 -110 264 389 2,059,890 2,476,520 769,320 5,985 11,585,067.51
37 VCB
3,597,768,575 35,000 34,800 4,220 34,999 512,220 35,050 50,400 50 354 657 939,550 1,352,390 566,840 19,841 126,102,099.62
38 VIC
2,637,707,954 42,000 42,000 1,950 41,686 590,970 42,000 113,000 0 326 411 1,000,360 1,040,530 705,920 29,463 106,208,946.48
39 VNM
1,451,453,429 135,200 135,500 44,350 135,884 1,317,400 135,800 150,580 600 1,575 2,041 2,687,140 3,848,670 1,512,330 205,471 195,845,643.6
40 VSH
206,241,246 16,300 0 0 16,154 73,110 16,000 17,370 -300 76 89 195,900 254,990 90,480 1,459 3,299,859.94
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2