HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 670.92 tăng 3.36 tức 0.5%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 33,851,010 88.33% 804,932 64.03% 4,474,230 11.67% 452,216 35.97% 38,325,240 1,257,148
Cổ phiếu 33,851,010 88.33% 804,932 64.03% 4,474,230 11.67% 452,216 35.97% 38,325,240 1,257,148 1,014,654,852
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 10,056 -69.35% 9,939 -61.62% 117
Khối lượng 52,867,730 -70.13% 50,112,750 -65.44% 2,754,980
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 16,600 16,700 214,180 16,724 2,482,530 0 0 150 412 376 2,921,720 2,948,740 2,696,710 45,083 51,620,053.45
2 BMP
45,478,480 190,000 188,600 360 189,075 12,540 0 0 -1,000 63 42 16,510 16,140 12,900 2,439 8,595,432.72
3 BVH
680,471,434 63,000 63,000 300 62,858 143,340 0 0 -200 219 187 161,030 164,770 143,640 9,029 42,733,606.06
4 CII
274,828,237 33,100 33,050 4,420 33,215 1,222,490 0 0 300 286 303 3,876,330 1,271,000 1,226,910 40,751 6,522,716.19
5 CTD
77,050,000 209,500 209,900 2,530 208,513 61,200 0 0 -1,500 238 169 67,880 66,820 63,730 13,292 12,170,110.99
6 CTG
3,723,404,556 18,500 18,700 14,640 18,657 1,050,360 0 0 0 300 272 1,259,650 1,167,640 1,065,000 19,871 68,882,984.29
7 DHG
87,164,330 111,700 110,500 150 111,481 16,810 0 0 -1,000 66 73 20,150 19,470 16,960 1,891 9,647,969.94
8 DPM
391,400,000 24,450 24,500 2,530 24,427 354,980 0 0 -50 205 177 459,910 391,530 357,510 8,733 9,270,395.94
9 FLC
638,038,737 6,680 6,810 739,210 6,860 11,791,850 0 0 150 852 872 12,789,070 12,706,170 12,531,060 85,935 4,299,417.57
10 FPT
459,426,684 45,050 45,200 4,190 45,188 418,940 0 0 150 263 274 464,940 446,830 423,130 19,121 17,875,621.74
11 GAS
1,913,950,000 59,000 59,000 12,110 59,920 1,053,390 0 0 600 438 459 1,157,710 1,091,870 1,065,500 63,833 112,942,000
12 GMD
179,432,281 32,500 32,700 6,200 33,201 1,236,120 0 0 700 334 317 1,284,060 1,309,610 1,242,320 41,243 5,841,506.5
13 HAG
789,967,947 7,740 7,980 411,500 8,158 6,797,870 0 0 470 803 818 7,317,040 7,403,550 7,209,370 58,739 6,485,073.11
14 HCM
127,256,758 31,700 31,700 6,470 31,851 505,890 0 0 0 240 281 543,080 537,360 512,360 16,318 4,033,177.78
15 HNG
767,143,895 9,480 9,600 47,820 9,757 932,680 0 0 210 289 301 998,790 997,480 980,500 9,559 6,861,914.34
16 HPG
842,874,956 42,000 41,850 115,280 41,877 2,954,830 0 0 100 794 613 3,247,680 3,220,210 3,070,110 128,565 29,031,297.88
17 HSG
196,539,829 49,000 49,100 11,810 49,295 636,590 0 0 400 363 339 674,570 660,900 648,400 31,961 9,487,955.08
18 ITA
838,424,849 3,900 3,930 54,570 3,947 1,185,330 0 0 50 209 246 1,683,800 1,609,300 1,239,900 4,892 2,839,678.22
19 KBC
475,711,167 15,200 15,150 47,720 15,145 1,903,170 0 0 -50 415 419 2,620,610 2,105,770 1,950,890 29,547 5,904,866.85
20 KDC
256,653,397 38,400 38,500 3,440 38,472 112,680 0 0 0 113 102 128,660 144,780 116,120 4,467 9,030,187.81
21 MBB
1,681,559,091 14,650 14,650 4,720 14,640 364,200 0 0 0 130 140 428,720 611,220 368,920 5,401 18,689,512.67
22 MSN
1,147,496,374 42,000 42,200 2,040 42,030 250,630 0 0 300 202 223 275,700 262,510 252,670 10,620 47,174,181.29
23 MWG
153,950,927 168,000 168,000 260 169,240 64,370 0 0 1,500 182 131 72,350 65,980 64,630 10,938 18,976,117.57
24 NT2
284,876,029 31,900 31,900 50 31,777 40,690 0 0 -100 66 66 55,360 46,910 40,740 1,295 9,059,082.02
25 PPC
326,235,000 17,000 17,000 1,840 16,898 12,960 0 0 -50 23 32 41,800 53,100 14,800 250 5,392,720.71
26 PVD
383,266,160 23,050 23,100 18,700 23,362 1,844,760 0 0 100 404 534 1,935,370 1,883,410 1,863,460 43,529 8,872,018.22
27 REE
310,058,841 27,500 27,500 12,680 27,272 243,470 0 0 -250 213 180 299,570 292,550 256,150 6,989 8,434,144.8
28 SBT
253,188,268 24,150 24,150 5,730 24,063 1,556,760 0 0 -150 239 193 1,614,660 1,595,670 1,562,490 37,598 6,248,706.67
29 SSI
490,063,684 21,050 21,150 29,930 21,103 724,770 0 0 0 238 231 830,700 904,110 754,700 15,928 9,846,109.71
30 STB
1,485,215,716 11,050 11,050 17,530 11,079 3,311,820 0 0 -50 302 463 3,538,840 3,978,800 3,329,350 36,885 16,337,915.73
31 VCB
3,597,768,575 37,950 38,000 9,260 38,139 759,320 0 0 200 316 305 826,380 831,170 768,580 29,312 137,255,209.72
32 VIC
2,637,707,954 45,300 45,300 3,950 46,429 911,170 0 0 950 412 474 939,120 935,090 915,120 42,484 116,956,280.35
33 VNM
1,451,453,429 130,000 130,000 28,620 129,778 231,180 0 0 -100 427 327 315,970 372,290 259,800 33,723 187,336,885.89
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2