HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 680.49 giảm -0.87 tức -0.13%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 61,610,650 90.93% 1,499,970 93.69% 6,143,820 9.07% 101,006 6.31% 67,754,470 1,600,976
Cổ phiếu 61,610,650 90.93% 1,499,970 93.69% 6,143,820 9.07% 101,006 6.31% 67,754,470 1,600,976 1,048,177,561
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 17,474 -14.47% 15,537 -33.21% 1,937
Khối lượng 84,918,020 -22.4% 85,216,070 -29.14% -298,050
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 16,600 16,300 62,210 16,474 3,572,940 16,600 419,320 0 577 608 4,181,460 4,416,680 4,054,470 66,834 56,750,674.54
2 BMP
45,478,480 187,000 184,500 440 185,251 20,680 187,000 2,610 0 151 72 25,900 32,040 23,730 4,400 8,504,475.76
3 BVH
680,471,434 57,300 57,000 4,510 57,084 158,310 57,300 4,570 0 234 187 171,440 180,600 167,390 9,556 38,991,013.17
4 CII
274,828,237 36,950 36,950 30,000 37,877 2,237,400 38,200 170,090 1,250 571 606 2,522,560 2,560,860 2,437,490 92,353 9,216,388.97
5 CTD
77,050,000 205,000 205,900 1,320 203,834 55,560 204,000 6,700 -1,000 197 168 64,690 89,330 63,580 12,964 15,704,602.18
6 CTG
3,723,404,556 17,300 17,300 14,160 17,521 641,190 17,350 37,580 50 340 402 741,020 726,150 692,930 12,131 64,601,069.05
7 DHG
87,164,330 145,000 145,500 2,200 145,996 104,530 145,000 6,690 0 207 227 114,560 117,790 113,420 16,551 12,638,827.85
8 DPM
391,400,000 23,600 23,450 12,700 23,497 626,730 23,500 23,450 -100 383 243 744,400 717,640 662,880 15,575 9,196,355.11
9 FLC
638,038,737 7,520 7,510 107,710 7,371 18,980,870 7,330 553,280 -190 1,915 1,124 20,293,530 19,981,090 19,641,860 144,773 4,676,823.94
10 FPT
459,426,684 46,500 46,400 16,160 46,327 406,800 46,450 21,600 -50 263 261 469,360 480,490 444,560 20,599 21,443,209.49
11 GAS
1,913,950,000 55,800 55,600 24,160 55,531 440,400 55,500 34,010 -300 285 353 509,260 553,870 498,570 27,687 106,190,817.89
12 GMD
179,432,281 33,850 33,600 20,760 34,574 1,509,420 34,850 18,480 1,000 522 565 1,566,660 1,610,540 1,548,660 53,529 6,253,214.99
13 HAG
789,967,947 8,710 8,610 90,800 8,629 3,487,020 8,650 301,690 -60 723 626 4,039,630 4,078,690 3,879,510 33,481 6,832,628.8
14 HCM
129,756,758 31,600 31,700 250 31,919 558,230 32,200 40,970 600 335 322 652,950 613,880 599,450 19,145 4,174,902.85
15 HNG
767,143,895 11,900 11,750 17,050 11,822 1,730,780 11,700 76,830 -200 368 365 1,993,860 1,880,580 1,824,660 21,560 8,975,583.57
16 HPG
842,874,956 29,500 29,200 162,270 29,223 6,991,910 29,400 557,970 -100 1,256 827 7,827,270 7,930,880 7,712,150 225,468 24,777,310.29
17 HSG
196,539,829 48,550 48,550 16,350 48,312 449,810 48,350 98,550 -200 361 337 600,880 591,640 564,710 27,290 9,502,700.73
18 ITA
838,424,849 3,260 3,260 39,350 3,241 2,516,970 3,240 492,220 -20 569 388 3,430,780 3,235,340 3,048,540 9,879 3,040,161.9
19 KBC
475,711,167 14,950 14,900 17,500 14,912 930,710 14,850 68,080 -100 216 265 1,136,840 1,215,710 1,016,290 15,151 6,975,938.81
20 KDC
256,653,397 39,600 39,850 250 39,233 231,080 39,600 53,980 0 212 127 327,280 350,260 285,310 11,213 9,312,381.18
21 MBB
1,681,559,091 15,200 15,200 19,320 15,605 1,979,600 15,800 270,540 600 570 734 2,310,660 2,671,920 2,269,460 35,460 27,061,306.36
22 MSN
1,147,496,374 45,150 45,000 5,370 44,544 440,800 44,450 76,570 -700 309 205 632,030 549,780 522,740 23,281 50,595,753.19
23 MWG
153,950,927 166,800 166,900 3,350 166,733 90,270 167,000 8,980 200 200 188 133,460 111,260 102,600 17,110 25,700,524.62
24 NT2
287,876,029 30,500 30,300 1,000 30,026 349,160 30,000 46,430 -500 195 136 468,700 420,070 396,590 11,907 8,636,280.87
25 PPC
326,235,000 17,600 17,400 1,000 17,500 15,600 17,500 11,020 -100 52 54 56,710 32,020 27,620 483 5,567,705.75
26 PVD
383,266,160 18,550 18,000 92,900 17,909 4,496,840 17,700 335,220 -850 1,202 953 5,152,400 4,942,490 4,924,960 88,140 6,776,447.83
27 REE
310,058,841 27,300 27,800 45,120 27,919 2,283,140 27,850 116,720 550 661 829 2,497,440 2,528,170 2,444,980 68,249 8,634,918.29
28 SBT
253,188,268 25,550 25,550 11,350 26,434 2,100,280 27,300 117,400 1,750 613 654 2,312,970 2,233,990 2,229,030 59,014 6,912,039.72
29 SSI
490,063,684 22,250 22,100 73,930 22,067 3,042,070 21,900 323,980 -350 751 544 3,603,620 3,450,280 3,439,980 75,858 10,727,610.98
30 STB
1,485,215,716 12,400 12,050 226,340 11,849 11,684,900 11,550 525,030 -850 1,347 1,154 12,436,270 12,843,070 12,436,270 147,240 20,832,197.1
31 VCB
3,597,768,575 34,850 34,800 34,800 34,933 1,414,620 35,100 73,500 250 732 573 1,592,330 1,559,100 1,522,920 53,208 126,281,676.98
32 VIC
2,637,707,954 40,900 40,500 15,330 40,657 754,580 40,900 98,270 0 427 389 880,250 1,000,230 868,180 35,319 107,882,255.32
33 VNM
1,451,453,429 146,500 147,000 59,370 147,792 1,262,080 148,000 92,640 1,500 730 1,051 1,426,850 1,509,630 1,414,090 208,963 214,809,762.62
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2