HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 907.87 giảm -16.25 tức -1.76%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 53,919,570 93.71% 1,989,137 91.7% 3,618,673 6.29% 180,008 8.3% 57,538,243 2,169,145
Cổ phiếu 53,919,570 93.71% 1,989,137 91.7% 3,618,673 6.29% 180,008 8.3% 57,538,243 2,169,145 2,050,921,513
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 17,833 -18.9% 19,113 -7.63% -1,280
Khối lượng 56,021,510 -10.29% 55,233,700 -12.12% 787,810
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 CII
283,043,273 25,500 25,600 1,810 24,990 651,900 24,800 168,620 -700 282 280 845,780 832,240 822,330 20,519 6,106,873.64
2 CTD
79,255,000 141,900 0 0 141,934 178,470 142,000 15,910 100 303 365 219,020 200,610 194,380 27,590 10,867,947.85
3 CTG
3,723,404,556 23,000 23,000 87,590 22,775 6,029,480 22,100 1,060,620 -900 1,463 1,188 7,413,440 7,586,990 7,177,690 162,775 82,287,240.69
4 DHG
130,746,071 117,200 118,000 830 118,440 43,330 118,300 1,430 1,100 101 224 48,480 49,770 45,590 5,399 15,467,260.2
5 DPM
391,400,000 20,200 20,300 4,380 20,026 289,730 20,000 29,110 -200 313 317 328,230 350,510 323,220 6,473 7,826,685.2
6 EIB
1,235,522,904 17,400 0 0 17,539 71,100 17,350 450 -50 65 77 121,820 84,810 71,550 1,254 21,330,660.88
7 FPT
613,636,772 45,450 45,800 3,100 45,363 685,740 45,100 136,900 -350 356 345 943,770 854,010 825,740 37,423 23,942,630.68
8 GAS
1,913,950,000 102,200 103,500 5,400 102,374 565,750 99,000 118,540 -3,200 640 649 696,440 696,190 689,690 70,212 189,421,458.93
9 GMD
296,924,957 27,700 27,700 2,010 27,407 326,010 27,200 118,940 -500 274 305 508,220 453,620 446,960 12,226 7,841,133.23
10 HDB
980,999,979 31,750 31,750 13,600 31,675 830,410 31,000 128,850 -750 295 513 1,035,110 992,140 972,860 30,729 30,410,999.35
11 HPG
2,123,907,166 32,300 32,300 12,020 32,183 2,283,520 32,000 442,440 -300 946 1,099 2,862,960 2,842,620 2,737,980 88,036 48,541,109.54
12 MBB
2,160,451,381 22,950 23,100 113,460 23,134 6,610,880 22,800 1,078,690 -150 1,229 1,458 7,993,430 7,904,160 7,803,030 180,151 41,393,522.28
13 MSN
1,163,149,548 85,000 85,100 2,110 84,843 501,680 85,000 161,270 0 627 759 704,020 670,690 665,060 56,452 97,591,879.94
14 MWG
443,496,178 88,500 88,500 590 88,446 602,710 87,900 102,720 -600 504 477 708,100 743,080 706,020 62,388 27,040,652.74
15 NVL
930,446,674 58,300 58,000 6,600 58,017 431,790 57,000 55,430 -1,300 358 387 584,200 496,240 493,820 28,593 35,501,240.92
16 PNJ
167,002,982 101,500 101,500 210 101,495 232,850 100,500 47,950 -1,000 399 354 291,640 282,960 281,010 28,473 10,864,183.16
17 REE
310,058,841 33,400 33,700 8,550 33,125 369,960 32,500 80,240 -900 457 411 503,940 464,850 458,750 15,151 10,076,655.1
18 ROS
567,598,121 32,550 31,900 16,490 31,774 3,150,030 32,850 3,133,200 300 1,308 706 6,342,020 6,341,750 6,299,720 203,538 15,538,049.97
19 SAB
641,281,186 249,500 250,900 410 249,429 16,630 249,400 630 -100 139 161 18,080 21,550 17,670 4,408 159,935,527.79
20 SBT
586,740,552 18,600 18,600 1,000 18,536 1,353,510 18,200 149,460 -400 505 510 1,649,010 1,544,360 1,503,970 27,828 10,137,739.85
21 SSI
510,063,684 28,550 28,550 6,810 28,238 1,460,040 27,300 251,000 -1,250 535 506 1,759,540 1,743,800 1,717,850 48,276 13,372,775.33
22 STB
1,885,215,716 12,800 12,800 31,710 12,718 3,150,030 12,500 1,562,620 -300 628 669 4,917,400 4,887,650 4,744,360 60,001 22,545,667.86
23 TCB
3,496,592,160 26,600 26,750 7,090 26,423 2,282,280 26,100 569,010 -500 856 575 3,050,460 2,984,820 2,858,380 75,345 30,420,351.79
24 VCB
3,708,877,448 66,700 66,900 13,490 67,061 1,292,320 66,600 219,960 -100 578 809 1,780,330 1,541,340 1,525,770 102,215 239,611,387.1
25 VHM
3,349,513,918 92,200 93,000 1,290 91,562 722,420 88,200 286,220 -4,000 607 526 1,046,000 1,014,990 1,009,930 91,511 236,341,738.71
26 VIC
3,191,621,230 120,200 120,100 5,890 119,426 955,160 117,000 247,430 -3,200 775 792 1,223,810 1,210,520 1,208,480 143,728 308,611,830.62
27 VJC
541,611,334 119,800 119,800 5,210 119,172 559,920 118,500 95,830 -1,300 387 1,505 668,560 670,080 660,960 78,707 53,484,179.15
28 VNM
1,741,687,793 138,500 139,000 10,460 139,176 728,780 136,000 146,240 -2,500 1,009 1,194 909,340 887,680 885,480 122,772 197,377,442.06
29 VPB
2,456,748,366 21,750 21,750 15,940 21,538 2,672,350 21,000 470,290 -750 697 706 3,208,160 3,192,400 3,158,580 67,780 31,445,471.72
30 VRE
2,328,818,410 36,150 36,150 20,790 35,939 3,134,210 34,500 457,740 -1,650 1,197 1,246 3,640,200 3,687,270 3,612,740 129,184 65,587,216.29
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2