HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 631 giảm -2.1 tức -0.33%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 28,890,260 85.22% 658,325 74.5% 5,010,380 14.78% 225,293 25.5% 33,900,640 883,618
Cổ phiếu 28,890,260 85.22% 658,325 74.5% 5,010,380 14.78% 225,293 25.5% 33,900,640 883,618 938,035,012
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 9,176 -37.6% 8,937 -46.94% 239
Khối lượng 32,702,630 -52.3% 31,449,890 -57.81% 1,252,740
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 16,450 16,350 16,020 16,496 1,869,110 16,450 112,270 0 610 662 2,108,480 2,115,650 1,997,400 32,942 50,695,515.18
2 BVH
680,471,434 60,800 61,200 4,240 60,961 94,880 60,800 30,330 0 192 164 157,390 135,820 129,450 7,884 41,372,663.19
3 CII
274,828,237 30,200 30,200 4,280 30,283 292,280 30,200 155,530 0 100 112 666,110 498,640 452,090 13,677 5,897,785.3
4 CTG
3,723,404,556 17,300 17,100 7,420 17,474 979,280 17,650 101,670 350 462 384 1,158,360 1,129,770 1,088,370 19,033 65,718,090.41
5 DPM
391,400,000 23,900 23,800 3,310 23,867 566,680 23,600 182,020 -300 224 243 932,710 768,810 752,010 17,900 8,966,448.54
6 FLC
638,038,737 4,980 4,980 19,180 4,959 1,931,010 4,960 550,860 -20 509 444 2,668,280 2,731,970 2,501,050 12,404 3,122,271.03
7 FPT
459,426,684 43,800 43,800 43,490 43,701 524,910 43,800 20,810 0 373 324 616,810 614,620 589,210 25,756 17,321,952.04
8 GAS
1,913,950,000 57,400 57,000 400 57,270 42,570 57,400 5,300 0 107 80 79,370 52,640 48,270 2,765 108,773,000
9 GMD
179,432,281 28,300 28,000 500 27,982 158,390 28,000 32,010 -300 95 77 198,320 219,430 190,900 5,342 4,926,571.75
10 HAG
789,967,947 4,960 4,960 9,190 4,984 1,592,740 4,970 288,690 10 403 408 2,349,180 1,992,870 1,890,620 9,419 3,925,799.44
11 HCM
127,256,758 28,100 27,900 2,500 28,009 83,330 27,950 19,870 -150 134 103 166,180 128,690 105,700 2,959 3,556,066.84
12 HNG
767,143,895 6,270 6,250 5,300 6,236 520,810 6,260 26,500 -10 212 204 585,920 616,370 552,610 3,447 4,432,980.78
13 HPG
842,874,956 41,600 41,300 25,370 41,581 1,463,230 41,450 420,270 -150 642 712 2,769,710 1,917,440 1,908,870 79,311 28,583,071.19
14 HSG
196,539,829 47,800 47,800 15,530 47,545 803,590 47,200 128,360 -600 644 534 1,017,120 955,450 947,480 45,008 9,065,414.57
15 ITA
838,424,849 3,980 3,910 3,860 3,874 1,429,940 3,900 1,204,940 -80 468 220 2,643,730 3,033,440 2,638,740 10,254 2,803,732.93
16 KBC
475,711,167 13,600 13,500 1,780 13,501 2,599,120 13,500 463,160 -100 306 353 3,283,170 3,581,070 3,064,060 41,369 5,261,762.54
17 KDC
256,653,397 37,700 37,200 2,520 37,339 146,040 37,200 92,720 -500 166 126 288,780 258,230 241,280 8,996 8,747,994.45
18 MBB
1,681,559,091 14,000 14,100 8,270 13,955 389,970 13,900 2,800 -100 85 139 496,420 480,380 401,040 5,598 17,732,711.68
19 MSN
768,075,674 62,500 62,600 6,300 62,240 185,250 62,000 113,190 -500 305 260 364,390 330,510 304,740 18,941 45,620,104.68
20 MWG
153,950,927 158,000 159,000 10 157,776 32,470 157,500 5,280 -500 90 107 50,790 61,380 37,760 5,957 17,632,675.62
21 NT2
284,876,029 28,800 28,750 1,300 28,713 128,340 28,750 31,220 -50 140 109 181,990 170,180 160,860 4,619 8,190,207.8
22 PPC
326,235,000 17,550 17,500 8,000 17,501 45,140 17,000 85,760 -550 63 45 246,770 157,530 138,900 2,388 5,408,628.44
23 PVD
383,266,160 20,400 20,300 8,770 20,265 1,156,830 20,100 262,540 -300 531 453 1,580,210 1,460,110 1,428,140 28,898 7,703,134.61
24 REE
310,058,841 25,750 25,700 5,300 25,681 341,690 25,750 65,650 0 225 200 464,770 532,260 412,640 10,603 7,969,879.95
25 SBT
253,188,268 24,500 24,400 1,670 24,325 907,010 24,200 251,500 -300 167 331 1,195,240 1,184,280 1,160,180 28,190 6,300,779.23
26 SSI
480,063,684 20,400 20,200 46,100 20,292 336,790 20,150 237,920 -250 250 254 708,400 681,390 620,810 12,559 9,425,135.9
27 STB
1,485,215,716 9,450 9,460 9,620 9,551 2,441,710 9,590 131,300 140 488 532 2,688,920 2,963,170 2,582,630 24,672 14,243,691.98
28 VCB
3,597,768,575 38,300 38,400 6,300 38,280 380,590 38,000 134,150 -300 419 354 580,810 596,580 521,040 19,909 136,715,543.1
29 VIC
2,637,707,954 42,100 42,100 700 42,016 786,680 42,000 373,240 -100 331 424 1,408,750 1,177,960 1,160,620 48,758 106,208,946.48
30 VNM
1,451,453,429 126,000 126,300 4,480 126,106 505,890 126,000 352,420 0 435 579 1,045,550 903,250 862,790 108,767 181,712,452.82
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2