HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 880.79 tăng 9.98 tức 1.15%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 63,926,250 95.55% 2,120,076 90.29% 2,979,470 4.45% 227,932 9.71% 66,905,720 2,348,008
Cổ phiếu 63,926,250 95.55% 2,120,076 90.29% 2,979,470 4.45% 227,932 9.71% 66,905,720 2,348,008 2,429,835,557
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 20,497 10.44% 19,730 20.8% 767
Khối lượng 68,903,380 35.29% 69,349,880 41.22% -446,500
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 CII
283,168,152 21,650 21,650 1,500 21,635 270,490 22,000 170,040 350 226 97 495,570 470,910 442,030 9,625 5,452,442.2
2 CTD
79,255,000 111,000 111,500 10,030 111,216 190,260 111,100 27,470 100 412 398 231,380 249,130 227,760 25,330 8,485,692.79
3 CTG
3,723,404,556 21,650 21,950 246,600 21,981 6,112,480 21,850 377,420 200 1,166 1,519 6,870,080 7,081,760 6,736,500 148,020 81,356,389.55
4 DHG
130,746,071 100,000 100,000 730 102,159 31,500 102,500 10 2,500 148 78 32,790 34,790 32,240 3,292 13,401,472.28
5 DPM
391,400,000 15,200 15,250 26,650 15,214 354,740 15,150 26,330 -50 275 188 550,770 456,390 407,720 6,202 5,928,714.04
6 EIB
1,235,522,904 17,300 17,800 2,080 17,885 318,640 18,300 50,080 1,000 161 158 439,240 424,950 370,800 6,653 22,498,622.14
7 FPT
678,358,688 46,800 46,950 2,200 47,684 2,529,840 48,200 279,520 1,400 1,027 1,109 2,874,470 3,001,440 2,811,560 134,207 32,692,918.24
8 GAS
1,913,950,000 107,200 107,500 5,080 106,597 279,820 106,000 14,430 -1,200 477 498 311,700 302,830 299,330 31,904 202,878,700
9 GMD
296,924,957 26,800 27,000 340 26,906 215,860 26,850 14,000 50 293 162 278,370 282,870 230,200 6,193 7,972,435.1
10 HDB
980,999,979 26,350 26,350 10,530 26,315 856,020 26,400 44,350 50 371 442 987,210 1,245,890 910,900 23,974 25,898,393.95
11 HPG
2,761,074,115 20,950 21,000 19,410 20,662 10,649,770 20,600 512,820 -350 2,105 1,750 12,973,880 11,605,300 11,182,000 231,020 56,878,126.77
12 MBB
2,160,451,381 22,200 22,400 99,490 22,328 4,387,360 22,200 163,630 0 1,022 1,342 5,250,710 4,889,240 4,650,480 103,823 46,917,444.5
13 MSN
1,168,946,447 75,800 76,000 8,920 76,766 412,970 77,700 90,200 1,900 627 578 532,460 520,930 512,090 39,389 90,827,138.93
14 MWG
443,496,178 103,900 104,500 21,910 105,213 1,033,970 105,900 41,640 2,000 786 763 1,106,160 1,134,990 1,097,520 115,486 46,891,058.26
15 NVL
930,446,674 57,800 58,000 3,040 58,354 415,190 58,200 42,880 400 401 218 509,810 494,040 461,110 26,899 54,151,996.43
16 PNJ
222,667,960 73,300 73,400 2,480 73,770 412,510 74,000 28,100 700 792 707 481,500 470,910 443,090 32,692 16,477,376.57
17 REE
310,058,841 33,300 33,650 2,420 33,022 1,333,370 33,050 50,550 -250 823 450 1,437,750 1,424,460 1,386,340 45,783 10,247,183.1
18 ROS
567,598,121 27,500 27,400 9,000 27,067 5,928,540 27,700 5,427,760 200 1,352 550 11,401,860 11,551,410 11,365,300 311,065 15,722,467.95
19 SAB
641,281,186 284,000 285,000 60 282,174 7,910 277,100 12,150 -6,900 123 72 22,620 23,170 20,120 5,616 177,699,016.64
20 SBT
586,740,552 16,800 16,650 6,900 16,688 937,560 16,700 265,960 -100 257 241 1,283,660 1,939,240 1,210,420 20,202 8,769,832.19
21 SSI
510,063,684 25,550 25,650 12,410 25,663 1,403,520 25,600 55,280 50 723 593 1,632,590 1,584,400 1,471,210 37,752 13,034,759.01
22 STB
1,885,215,716 11,550 11,550 6,300 11,665 4,377,210 11,700 380,300 150 958 870 5,317,510 6,302,350 4,763,810 55,582 21,102,745.12
23 TCB
3,496,592,160 20,900 21,000 32,290 21,155 3,167,770 21,200 146,780 300 808 1,052 3,726,770 3,733,950 3,346,840 70,804 74,127,753.79
24 VCB
3,708,877,448 76,400 76,400 5,130 78,701 1,258,840 79,000 52,790 2,600 1,015 996 1,353,780 1,340,600 1,316,760 103,634 293,001,318.39
25 VHM
3,349,513,918 84,000 84,000 730 84,506 889,430 84,500 137,950 500 682 991 1,043,900 1,040,460 1,028,110 86,880 283,033,926.07
26 VIC
3,345,935,389 114,800 114,800 8,280 115,398 328,160 116,000 139,820 1,200 413 519 503,970 495,720 476,260 55,039 388,128,505.12
27 VJC
541,611,334 128,500 129,500 6,410 129,469 558,680 130,200 25,340 1,700 435 729 606,090 602,840 590,430 76,462 70,517,795.69
28 VNM
1,741,687,793 124,600 124,600 8,230 126,066 1,221,160 126,900 151,840 2,300 1,435 1,223 1,457,810 1,466,470 1,381,230 174,241 220,982,604.83
29 VPB
2,456,748,366 19,300 19,300 7,920 19,302 2,180,610 19,400 305,980 100 441 395 2,835,510 2,797,130 2,494,510 48,179 47,660,918.3
30 VRE
2,328,818,410 36,600 36,800 2,630 37,210 1,997,240 37,400 259,710 800 743 1,042 2,353,460 2,381,310 2,259,580 84,128 87,097,808.53
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2