HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 691.76 tăng 2.44 tức 0.35%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 97,397,110 94.92% 1,800,323 76.86% 5,216,506 5.08% 542,160 23.14% 102,613,616 2,342,483
Cổ phiếu 97,397,110 94.92% 1,800,323 76.86% 5,216,506 5.08% 542,160 23.14% 102,613,616 2,342,483 1,030,898,322
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 19,851 -32.78% 19,384 -32.67% 467
Khối lượng 123,993,870 -24.06% 125,134,940 -23.25% -1,141,070
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 17,450 17,650 71,730 17,635 7,310,280 17,900 860,980 450 862 1,017 8,258,390 9,104,430 8,242,990 145,595 55,164,116.82
2 BMP
45,478,480 197,900 197,900 490 197,667 39,440 198,000 6,700 100 118 112 48,090 53,580 46,630 9,219 9,004,739.04
3 BVH
680,471,434 60,200 60,900 510 61,068 321,300 60,600 16,150 400 301 316 345,910 352,700 337,960 20,630 41,236,568.9
4 CII
274,828,237 37,500 37,500 9,620 38,713 3,036,910 38,000 41,140 500 504 446 3,133,760 3,102,610 3,087,670 119,493 7,421,054.35
5 CTD
77,050,000 203,500 204,000 1,560 205,898 267,740 206,000 5,160 2,500 434 368 283,760 276,610 274,460 56,508 12,053,090.69
6 CTG
3,723,404,556 18,500 18,600 21,640 18,728 2,381,630 18,700 68,520 200 530 619 2,651,940 2,679,920 2,471,790 46,287 69,627,665.2
7 DHG
87,164,330 125,100 126,000 3,150 124,232 44,940 125,000 5,070 -100 161 107 55,560 56,040 53,160 6,614 10,894,275
8 DPM
391,400,000 24,150 24,200 16,230 24,146 712,360 24,100 47,320 -50 411 288 910,220 800,250 775,910 18,734 9,156,415.67
9 FLC
638,038,737 8,200 8,270 406,520 8,162 22,026,710 8,150 1,079,070 -50 1,826 1,524 23,744,080 23,643,550 23,512,300 191,933 5,130,344.54
10 FPT
459,426,684 48,000 48,500 88,310 48,128 1,709,030 47,700 140,120 -300 780 720 2,004,680 1,999,270 1,937,460 93,211 18,864,317.63
11 GAS
1,913,950,000 53,200 53,400 5,110 53,725 373,270 54,500 137,650 1,300 393 441 544,730 523,990 516,030 27,829 103,277,500
12 GMD
179,432,281 35,000 35,200 2,420 34,896 617,890 35,250 84,320 250 402 331 726,870 730,500 704,630 24,619 6,202,201.93
13 HAG
789,967,947 10,100 10,100 247,260 9,971 11,559,790 9,900 974,660 -200 1,578 1,444 12,886,030 13,140,230 12,781,710 127,404 7,820,002.9
14 HCM
129,756,758 32,300 32,400 1,120 32,245 203,910 32,050 22,680 -250 214 201 280,430 231,920 227,710 7,338 4,077,708.14
15 HNG
767,143,895 11,750 12,000 97,960 11,761 3,375,850 11,750 123,050 0 797 594 3,644,250 3,651,960 3,596,860 42,327 8,320,690.77
16 HPG
842,874,956 42,750 43,000 42,950 42,937 2,703,280 43,050 192,600 300 980 1,013 3,071,910 3,200,150 2,938,830 126,211 29,686,398.42
17 HSG
196,539,829 47,100 47,100 3,320 47,697 1,189,560 47,750 71,190 650 583 603 1,276,650 1,306,360 1,264,070 60,293 9,171,049.7
18 ITA
838,424,849 4,050 4,050 86,420 4,175 26,710,710 4,200 173,870 150 1,014 1,955 27,004,360 27,103,070 26,971,000 112,610 3,019,404.69
19 KBC
475,711,167 14,600 14,650 13,560 14,644 1,623,510 14,650 180,080 50 274 381 2,288,810 2,095,770 1,817,150 26,612 5,709,986.75
20 KDC
256,653,397 41,550 42,000 9,680 41,681 666,130 41,500 94,460 -50 427 414 846,570 775,390 770,270 32,092 9,759,187.35
21 MBB
1,681,559,091 15,400 15,400 70,870 15,610 1,874,830 15,650 100,370 250 428 609 2,223,590 2,396,890 2,046,070 31,929 19,965,247.32
22 MSN
1,147,496,374 48,000 48,000 1,920 47,864 388,790 47,800 40,830 -200 434 388 456,460 468,000 431,540 20,652 53,307,940.08
23 MWG
153,950,927 168,500 169,500 10 168,821 97,470 168,700 7,530 200 253 158 118,060 107,600 105,010 17,727 18,886,554.78
24 NT2
284,876,029 32,300 32,600 7,510 32,404 523,150 32,400 18,000 100 245 238 560,250 574,900 548,660 17,780 9,230,008.09
25 PPC
326,235,000 17,000 0 0 17,161 37,410 17,300 2,370 300 69 46 46,370 52,550 39,780 683 5,504,074.82
26 PVD
383,266,160 20,400 20,500 31,730 20,304 2,658,040 20,500 85,820 100 915 594 2,929,180 2,899,110 2,775,590 56,379 7,856,430.82
27 REE
310,058,841 27,000 27,100 31,090 26,672 625,220 26,800 62,920 -200 498 272 753,290 757,370 719,230 19,206 8,294,865.35
28 SBT
253,188,268 24,600 24,400 15,200 24,589 1,723,800 24,500 51,500 -100 328 395 1,908,830 1,839,060 1,790,500 44,019 6,378,888.06
29 SSI
490,063,684 22,750 23,000 11,020 23,037 2,784,000 23,050 125,890 300 806 646 2,972,260 3,073,670 2,920,910 67,290 10,781,607.07
30 STB
1,485,215,716 11,400 11,600 97,390 11,630 13,142,310 11,400 173,490 0 1,128 1,140 13,756,510 13,896,390 13,413,190 155,952 16,932,021.75
31 VCB
3,597,768,575 38,250 38,500 21,920 38,182 1,308,480 38,000 81,200 -250 623 641 1,465,410 1,441,000 1,411,600 53,891 136,715,543.1
32 VIC
2,637,707,954 42,500 42,300 19,740 42,303 1,449,930 42,350 92,810 -150 647 531 1,708,650 1,683,380 1,562,480 66,102 107,094,021.03
33 VNM
1,451,453,429 140,200 140,800 22,600 141,240 954,890 141,700 106,260 1,500 888 832 1,088,010 1,116,720 1,083,750 153,108 204,354,401.31
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2