HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 718.87 tăng 2.47 tức 0.34%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 52,302,490 95.2% 1,521,279 94.27% 2,637,145 4.8% 92,402 5.73% 54,939,635 1,613,681
Cổ phiếu 52,302,490 95.2% 1,521,279 94.27% 2,637,145 4.8% 92,402 5.73% 54,939,635 1,613,681
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 28,511 -11.72% 25,556 -16.26% 2,955
Khối lượng 102,957,680 -20.98% 110,995,110 -21.84% -8,037,430
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 19,100 19,000 43,220 19,250 6,064,340 19,500 555,060 400 1,374 2,130 11,305,800 11,767,900 6,662,620 128,381
2 BMP
45,478,480 174,000 174,000 100 178,318 72,410 183,000 13,710 9,000 337 245 171,270 115,240 86,220 15,438
3 BVH
680,471,434 58,300 58,400 14,510 60,095 748,220 60,000 13,490 1,700 698 1,019 1,123,040 1,517,470 776,220 46,620
4 CII
274,828,237 39,300 39,900 68,050 39,675 807,720 39,300 34,900 0 404 730 1,528,680 2,460,560 910,670 36,132
5 CTD
77,050,000 210,000 210,900 12,520 212,602 208,860 213,000 8,970 3,000 649 894 356,890 491,380 230,350 48,955
6 CTG
3,723,404,556 18,900 18,900 12,590 18,949 1,264,490 18,900 99,290 0 716 633 2,665,310 3,104,110 1,376,370 26,075
7 DHG
87,164,330 106,000 111,000 43,900 112,061 402,630 112,400 23,160 6,400 1,264 254 776,200 553,600 469,690 52,595
8 DPM
391,400,000 22,400 22,400 4,810 22,463 468,860 22,450 35,590 50 562 299 1,134,930 978,940 509,260 11,439
9 FLC
638,038,737 7,360 7,380 22,760 7,395 5,637,710 7,380 527,010 20 1,600 1,783 12,684,800 13,533,490 6,187,480 45,747
10 FPT
461,723,054 42,600 42,600 8,170 42,196 801,110 42,100 59,260 -500 1,026 510 1,792,430 1,407,720 868,540 36,647
11 GAS
1,913,950,000 58,100 57,100 24,860 57,226 545,240 56,800 25,170 -1,300 534 672 921,700 1,623,410 595,270 34,052
12 GMD
179,432,281 42,000 42,500 118,570 43,203 4,382,600 42,850 162,870 850 2,168 1,356 6,737,900 7,959,410 4,664,040 201,360
13 HAG
789,967,947 8,800 8,800 34,310 8,840 3,266,680 9,000 961,560 200 921 875 8,088,570 5,864,420 4,262,550 37,834
14 HCM
129,756,758 44,500 44,500 5,910 44,192 855,420 44,000 97,690 -500 808 678 1,335,330 1,950,620 959,020 42,364
15 HNG
767,143,895 11,300 11,350 11,600 11,357 1,022,000 11,450 122,920 150 399 330 3,187,120 2,151,210 1,156,520 13,147
16 HPG
1,264,255,417 29,350 29,300 12,300 29,202 1,622,610 29,200 211,190 -150 971 1,142 3,075,680 3,805,440 1,846,100 53,910
17 HSG
200,000,000 50,700 51,000 33,080 51,380 3,461,030 52,100 439,000 1,400 1,930 1,962 7,358,810 6,201,630 3,933,110 202,385
18 ITA
838,424,849 3,540 3,530 2,530 3,520 2,466,240 3,520 204,750 -20 653 646 3,840,560 6,165,680 2,673,520 9,409
19 KBC
475,711,167 16,500 16,550 1,950 16,304 3,444,230 16,200 161,370 -300 739 647 4,861,170 6,509,550 3,607,550 58,802
20 KDC
256,653,397 44,000 44,400 14,990 44,372 601,860 43,600 33,180 -400 598 619 942,690 1,439,040 650,030 28,816
21 MBB
1,681,559,091 19,100 19,000 11,380 19,415 2,100,130 19,450 46,320 350 888 1,270 4,221,750 4,045,440 2,157,830 41,890
22 MSN
1,147,496,374 43,000 42,600 7,400 43,080 217,040 42,800 17,100 -200 546 267 542,960 560,810 241,540 10,397
23 MWG
153,950,927 98,300 97,500 1,260 97,096 233,100 97,000 10,250 -1,300 623 475 380,810 402,680 244,610 23,750
24 NT2
287,876,029 28,000 28,000 1,000 27,743 303,390 27,600 20,980 -400 355 188 451,840 537,280 325,370 9,024
25 PPC
326,235,000 20,400 20,200 4,280 20,093 149,110 19,800 39,550 -600 103 126 246,500 370,590 192,940 3,865
26 PVD
383,266,160 16,750 16,300 150,490 16,310 1,832,960 16,350 78,970 -400 1,055 797 3,846,150 4,433,390 2,062,420 33,640
27 REE
310,058,841 33,450 33,450 1,540 33,310 721,340 33,500 43,720 50 757 562 1,536,150 1,327,680 766,600 25,545
28 SBT
253,188,268 28,450 28,450 13,320 28,818 2,099,010 29,350 118,300 900 738 454 3,826,000 2,843,640 2,230,630 64,341
29 SSI
490,063,684 26,250 26,300 52,570 26,170 3,322,260 26,000 241,160 -250 1,500 1,316 5,349,250 7,069,750 3,615,990 94,597
30 STB
1,485,215,716 12,400 12,400 34,750 12,346 2,630,630 12,300 319,090 -100 994 747 4,698,850 5,719,930 2,984,470 36,833
31 VCB
3,597,768,575 37,100 37,050 37,940 36,911 1,147,920 36,700 56,010 -400 992 826 1,859,990 2,376,860 1,241,870 45,833
32 VIC
2,637,707,954 40,050 40,100 3,830 40,143 680,760 40,500 40,030 450 703 333 1,227,250 1,032,480 724,620 29,103
33 VNM
1,451,453,429 150,000 149,500 17,750 149,964 329,100 152,000 81,060 2,000 906 771 881,300 673,760 427,910 64,329
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2