HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 941.09 tăng 5.67 tức 0.61%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 47,892,560 84.13% 1,977,077 81.95% 9,031,367 15.87% 435,427 18.05% 56,923,927 2,412,504
Cổ phiếu 47,892,560 84.13% 1,977,077 81.95% 9,031,367 15.87% 435,427 18.05% 56,923,927 2,412,504 1,811,847,668
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 23,526 0.51% 19,443 -3.78% 4,083
Khối lượng 51,883,090 -11.35% 49,536,870 -13.04% 2,346,220
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BID
3,418,715,334 26,150 26,000 63,510 25,950 3,101,210 25,800 180,190 -350 1,290 1,192 3,403,070 3,425,320 3,344,910 86,776 88,202,855.62
2 BMP
81,860,938 53,500 53,900 2,460 54,544 146,360 54,600 15,400 1,100 318 268 180,720 175,180 164,220 8,957 4,469,607.21
3 BVH
700,886,434 73,900 73,600 5,300 75,897 202,880 75,500 3,200 1,600 437 352 226,780 214,380 211,380 16,029 51,375,593.27
4 CII
279,806,415 27,550 27,550 1,620 28,238 481,270 28,300 35,700 750 276 285 1,018,800 579,850 518,590 14,645 6,968,730.81
5 CTD
78,355,000 149,500 150,300 100 150,622 155,980 151,500 19,930 2,000 367 331 182,210 179,590 176,010 26,528 11,595,028.87
6 CTG
3,723,404,556 24,900 24,500 185,820 24,597 6,202,580 24,400 172,880 -500 2,064 1,707 6,755,910 6,629,630 6,561,280 161,334 90,851,071.17
7 DHG
130,746,071 102,000 102,000 4,360 102,539 359,640 102,500 13,100 500 465 413 382,460 400,990 377,100 38,665 13,401,472.28
8 DPM
391,400,000 17,700 17,800 5,070 17,705 679,170 17,600 32,550 -100 387 256 854,170 801,400 716,790 12,688 6,887,482.98
9 FPT
613,636,772 42,900 42,200 8,710 42,557 737,030 42,500 7,410 -400 635 498 759,070 777,940 753,150 32,049 22,562,345.98
10 GAS
1,913,950,000 83,000 84,000 7,960 84,347 439,530 84,200 8,340 1,200 771 773 465,660 462,010 455,830 38,444 161,103,907.49
11 GMD
288,276,957 25,400 25,300 28,740 24,995 409,290 24,900 15,370 -500 388 229 478,030 477,740 453,400 11,340 7,178,096.23
12 HPG
2,123,907,166 37,200 37,450 83,170 37,370 3,266,610 37,200 164,370 0 1,410 1,299 3,648,250 3,582,630 3,514,150 131,301 56,429,039.84
13 HSG
384,990,328 10,800 11,550 1,101,760 11,546 2,671,130 11,550 11,270 750 1,011 46 5,257,820 3,784,160 3,784,160 43,697 4,042,461.69
14 KDC
256,653,397 33,500 33,600 20 33,143 57,930 33,500 1,270 0 166 108 61,140 64,950 59,220 1,964 6,889,648.22
15 MBB
1,815,505,363 23,100 23,000 97,090 22,775 6,827,040 22,600 184,540 -500 2,004 1,565 7,374,830 7,278,670 7,108,670 161,891 41,030,421.2
16 MSN
1,163,149,548 76,000 77,000 3,990 79,013 730,880 79,100 26,140 3,100 859 592 809,420 766,170 761,010 60,124 90,817,855.33
17 MWG
323,169,521 113,000 113,800 10,190 113,756 817,810 115,300 34,370 2,300 674 655 884,490 884,880 862,370 98,154 35,469,707.18
18 NT2
287,876,029 26,800 26,800 8,100 26,681 303,810 26,650 1,540 -150 343 151 352,150 339,140 313,450 8,364 7,671,896.17
19 NVL
907,455,928 54,800 55,100 30,150 54,953 432,440 55,800 20,400 1,000 471 350 491,200 517,000 482,990 26,563 34,753,846.37
20 PLX
1,293,878,081 57,000 57,500 6,620 57,635 386,380 57,600 15,530 600 583 592 412,510 479,080 408,530 23,544 66,747,642.34
21 REE
310,058,841 32,800 33,400 11,370 33,346 540,810 33,400 13,470 600 440 434 568,500 588,310 565,650 18,864 10,355,700.93
22 ROS
567,598,121 44,000 44,000 2,340 44,197 933,730 44,000 61,370 0 557 427 1,030,650 1,035,920 997,440 44,071 20,811,999.96
23 SAB
641,281,186 217,900 216,100 890 215,437 55,970 215,000 11,570 -2,900 388 198 72,810 74,740 68,430 14,738 137,875,454.99
24 SBT
557,018,673 15,100 15,000 3,000 15,086 1,140,940 15,100 224,880 0 399 401 1,631,680 1,765,740 1,368,820 20,652 8,410,981.96
25 SSI
500,063,684 29,200 29,000 74,030 29,046 3,630,090 28,900 99,760 -300 1,512 1,303 3,866,850 3,953,060 3,803,880 110,468 14,156,527.73
26 STB
1,885,215,716 11,200 11,200 47,190 11,069 3,076,850 11,000 211,400 -200 1,081 813 3,641,810 3,512,990 3,335,440 36,912 19,840,187.72
27 VCB
3,597,768,575 57,500 57,700 29,470 57,326 1,603,360 56,800 71,170 -700 1,252 1,183 1,753,070 1,721,820 1,704,000 97,657 204,353,255.06
28 VIC
2,637,707,954 105,000 105,000 14,370 103,818 2,022,310 105,000 820,580 0 819 809 3,061,690 2,864,310 2,857,260 297,622 276,959,335.17
29 VJC
451,343,284 134,500 135,900 27,630 140,184 1,090,260 140,000 75,950 5,500 1,193 1,315 1,200,940 1,198,830 1,193,840 167,225 63,188,059.76
30 VNM
1,451,453,429 169,000 173,000 61,880 170,704 835,340 170,500 73,370 1,500 966 898 1,056,400 1,000,440 970,590 165,811 247,447,454.93
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2