HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 985.59 tăng 11.16 tức 1.15%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 55,248,400 90.76% 1,986,121 83.84% 5,625,400 9.24% 382,842 16.16% 60,873,800 2,368,963
Cổ phiếu 55,248,400 90.76% 1,986,121 83.84% 5,625,400 9.24% 382,842 16.16% 60,873,800 2,368,963 1,904,982,804
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 17,098 -33.57% 17,030 -38.5% 68
Khối lượng 58,366,020 -54.22% 58,457,990 -51.93% -91,970
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BMP
81,860,938 60,200 60,500 80 62,251 501,840 63,000 20,280 2,800 320 376 531,720 549,400 522,200 32,523 5,157,239.09
2 CII
280,043,273 25,500 25,700 770 25,811 579,670 25,950 24,440 450 245 203 624,350 633,940 604,880 15,616 6,390,055.28
3 CTD
78,355,000 167,000 167,300 330 168,633 226,670 169,800 9,590 2,800 331 393 242,860 291,890 236,590 39,908 12,995,616.51
4 CTG
3,723,404,556 28,100 28,100 47,050 28,010 3,998,550 28,000 286,930 -100 1,233 967 4,385,090 4,656,430 4,332,530 121,354 104,255,327.57
5 DHG
130,746,071 96,900 96,200 1,010 96,509 214,580 96,500 2,290 -400 180 191 242,120 222,070 217,880 21,027 12,616,995.85
6 DPM
391,400,000 17,950 18,100 8,550 18,136 670,560 18,300 50,060 350 346 285 823,640 817,200 729,170 13,232 7,161,416.96
7 FPT
613,636,772 45,900 45,900 11,420 46,020 956,860 46,100 22,910 200 389 463 1,052,860 1,027,660 991,190 45,615 24,473,509.41
8 GAS
1,913,950,000 115,900 115,900 6,350 117,472 313,250 117,800 20,010 1,900 290 307 357,730 377,110 339,610 39,891 225,392,402.65
9 GMD
296,924,957 27,300 27,400 11,560 27,098 819,460 27,150 71,880 -150 398 281 964,180 939,010 902,900 24,475 7,826,719.38
10 HPG
2,123,907,166 41,300 41,700 77,570 41,355 4,234,430 41,300 118,010 0 1,103 939 4,555,930 4,629,880 4,430,010 183,222 62,648,369.49
11 HSG
384,990,328 12,350 12,300 99,820 12,344 4,708,660 12,300 394,690 -50 946 774 5,281,740 5,695,420 5,203,170 64,208 4,304,959.2
12 KDC
256,653,397 28,350 29,500 36,390 29,324 80,820 29,650 3,550 1,300 206 159 126,390 127,230 120,760 3,549 6,097,852.83
13 MBB
2,160,451,381 22,950 23,100 77,010 23,274 6,575,250 23,200 174,240 250 1,131 1,342 7,065,700 7,154,710 6,826,500 158,854 42,119,724.42
14 MSN
1,163,149,548 91,000 93,000 3,090 94,117 530,690 94,500 24,390 3,500 498 483 581,020 571,860 558,170 52,538 108,499,207.7
15 MWG
323,169,521 126,000 126,000 21,660 126,685 543,040 126,700 8,120 700 481 509 589,780 606,560 572,820 72,553 38,976,686.03
16 NVL
907,455,928 60,000 63,500 16,680 63,833 377,470 64,100 9,300 4,100 227 281 444,800 485,230 403,450 25,750 39,923,325.31
17 PLX
1,293,878,081 70,800 71,300 4,550 72,408 1,126,480 73,000 92,890 2,200 620 682 1,239,680 1,308,550 1,223,920 88,671 84,593,366.16
18 PNJ
162,139,324 101,600 102,900 21,950 102,739 394,630 102,400 31,440 800 530 608 448,740 460,950 448,020 46,022 11,069,575.68
19 REE
310,058,841 36,000 36,300 650 36,294 752,050 36,700 29,010 700 407 413 787,780 848,070 781,710 28,383 11,378,868.98
20 ROS
567,598,121 40,000 40,000 3,100 40,332 1,972,830 40,500 30,130 500 483 597 2,054,500 2,018,180 2,006,060 80,912 19,156,499.96
21 SAB
641,281,186 219,000 219,000 140 217,657 11,780 218,900 14,500 -100 119 104 27,750 36,880 26,420 5,769 140,376,451.62
22 SBT
557,018,673 21,000 21,100 7,760 21,136 2,915,130 21,500 511,870 500 539 479 3,850,430 3,749,060 3,434,760 72,782 11,975,901.47
23 SSI
500,063,684 32,900 33,250 42,450 33,147 2,876,930 33,150 91,730 250 703 707 3,194,210 3,114,100 3,011,110 99,813 16,238,370.04
24 STB
1,885,215,716 12,700 12,800 19,090 12,645 6,994,390 12,550 235,060 -150 839 799 8,378,800 7,562,810 7,248,540 91,635 22,635,850.53
25 VCB
3,597,768,575 64,600 65,600 30,400 65,130 1,024,680 65,200 39,890 600 636 623 1,112,960 1,235,520 1,094,970 71,329 234,574,511.09
26 VIC
3,191,621,230 98,600 98,600 5,510 99,539 292,560 99,600 25,540 1,000 496 480 343,230 443,650 323,610 32,208 262,715,712.22
27 VJC
541,611,334 149,400 149,500 5,310 151,391 976,390 152,100 47,800 2,700 639 918 1,041,710 1,067,620 1,029,500 155,882 68,649,313.5
28 VNM
1,451,453,429 137,800 137,800 10,210 137,195 501,820 137,000 127,690 -800 638 559 663,510 674,680 639,720 87,748 198,828,746.78
29 VPB
2,423,053,272 26,300 26,400 85,540 26,192 4,503,650 25,950 230,320 -350 1,112 1,155 5,179,910 4,939,830 4,819,510 126,196 38,857,618.62
30 VRE
1,901,078,733 37,850 38,200 15,570 38,913 2,025,680 39,500 127,470 1,650 1,013 953 2,172,900 2,212,490 2,168,720 84,456 75,092,609.95
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2