HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VN30-Index: 861.73 tăng 2.56 tức 0.3%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 35,615,120 86.67% 1,073,286 77.3% 5,475,977 13.33% 315,095 22.7% 41,091,097 1,388,381
Cổ phiếu 35,615,120 86.67% 1,073,286 77.3% 5,475,977 13.33% 315,095 22.7% 41,091,097 1,388,381 1,653,155,204
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 14,719 6.87% 14,479 4.21% 240
Khối lượng 38,273,000 -1.65% 39,162,860 0.3% -889,860
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 BMP
81,860,938 48,200 48,000 1,310 48,422 94,730 48,600 10,830 400 216 155 118,000 108,380 106,870 5,176 3,978,441.59
2 CII
280,043,273 22,650 22,950 300 22,905 246,060 23,350 80,690 700 238 268 381,450 381,560 327,050 7,527 5,749,818.53
3 CTD
78,355,000 143,000 142,000 1,170 139,252 144,400 137,100 12,380 -5,900 468 488 166,240 166,400 157,950 21,971 10,492,927.11
4 CTG
3,723,404,556 19,550 19,450 33,600 19,828 6,727,780 19,950 176,560 400 1,424 1,566 7,095,740 7,558,860 6,937,940 137,577 74,281,920.89
5 DHG
130,746,071 84,600 83,600 300 84,793 131,120 83,800 3,650 -800 176 166 145,600 142,100 135,070 11,448 10,956,520.75
6 DPM
391,400,000 22,800 22,800 1,250 22,854 441,360 22,850 25,970 50 341 305 478,270 557,090 468,580 10,709 8,941,987.84
7 FPT
613,636,772 42,350 42,300 2,280 42,275 167,640 42,350 23,540 0 314 202 207,370 208,050 193,460 8,180 22,482,714.17
8 GAS
1,913,950,000 89,700 89,600 2,470 89,580 218,530 90,000 6,610 300 391 405 240,030 250,620 227,610 20,392 172,201,326.3
9 GMD
296,924,957 26,000 26,000 40 26,548 659,190 26,450 20,000 450 353 392 738,970 721,800 679,230 18,030 7,624,925.51
10 HPG
2,123,907,166 29,500 29,500 28,220 29,872 3,565,970 30,050 194,510 550 1,031 1,234 3,959,090 3,873,460 3,788,700 113,199 45,583,135.67
11 HSG
384,990,328 6,450 6,450 23,900 6,473 957,500 6,460 115,920 10 460 362 1,220,890 1,135,450 1,097,320 7,100 2,260,978.57
12 KDC
256,653,397 20,750 20,700 1,330 20,089 101,400 20,000 21,350 -750 181 191 167,410 177,570 124,080 2,492 4,113,222.82
13 MBB
2,160,451,381 20,600 20,550 25,810 20,692 2,314,140 20,700 118,590 100 768 819 3,115,780 2,669,150 2,458,540 50,869 37,580,961.01
14 MSN
1,163,149,548 80,100 80,100 3,420 79,306 552,190 78,000 152,080 -2,100 578 540 714,630 734,500 707,690 55,928 89,554,901.59
15 MWG
430,766,667 83,800 83,800 560 83,600 160,490 83,600 15,520 -200 405 216 209,730 179,840 176,570 14,761 25,717,844.93
16 NVL
930,446,674 56,900 56,900 4,370 56,956 410,580 57,200 38,200 300 156 233 468,940 534,400 453,150 25,819 35,625,806.67
17 PLX
1,293,878,081 53,500 53,000 2,500 53,229 472,070 53,200 11,850 -300 654 489 600,920 499,290 486,420 25,892 61,648,864.1
18 PNJ
167,002,982 90,600 90,300 50 90,662 68,430 90,500 8,350 -100 195 198 82,860 85,810 76,830 6,965 9,783,169.91
19 REE
310,058,841 32,400 32,400 12,000 32,315 202,630 32,400 5,310 0 232 207 226,310 232,630 219,940 7,109 10,045,650
20 ROS
567,598,121 35,250 35,250 7,200 34,853 1,053,430 35,150 1,308,090 -100 568 335 2,689,270 2,982,330 2,368,720 82,949 16,625,949.96
21 SAB
641,281,186 233,800 233,800 390 233,867 13,110 233,800 3,000 0 152 159 17,590 20,400 16,500 3,858 149,931,541.29
22 SBT
557,018,673 20,100 20,100 7,900 19,985 948,720 20,100 207,810 0 291 358 1,194,480 1,350,000 1,164,430 23,296 11,196,075.33
23 SSI
500,063,684 25,550 25,400 12,230 25,520 1,073,090 25,450 103,470 -100 703 484 1,302,730 1,237,670 1,188,790 30,329 12,466,561.61
24 STB
1,885,215,716 11,750 11,750 50,670 11,980 7,648,150 12,150 125,800 400 1,059 1,189 8,188,980 8,573,230 7,824,620 93,748 21,914,389.16
25 VCB
3,597,768,575 55,200 54,900 8,020 55,182 412,070 55,400 94,630 200 537 390 555,830 610,200 514,720 28,421 199,316,379.06
26 VIC
3,191,621,230 102,400 102,000 2,180 102,978 254,890 102,600 42,500 200 342 549 341,710 309,220 299,570 30,831 270,628,836.08
27 VJC
541,611,334 115,000 115,000 8,560 115,384 349,780 115,500 39,690 500 431 578 410,040 467,940 398,030 45,928 52,130,149.3
28 VNM
1,741,687,793 134,000 134,900 28,980 134,454 907,930 134,500 91,740 500 837 817 1,127,020 1,055,850 1,028,650 138,323 195,200,484.97
29 VPB
2,456,748,366 19,650 19,550 12,410 19,748 1,259,880 19,900 141,070 250 526 597 1,518,310 1,662,950 1,413,360 27,931 29,798,327.96
30 VRE
2,328,818,410 28,950 28,800 9,140 28,742 540,920 29,100 24,670 150 692 587 588,810 676,110 574,730 16,528 55,321,391.13
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2