HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 57.62 giảm 0 tức 0%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 29,253,863 100% 387,140.58 100% Đặt mua 4,256 14.16% 15,917,900 89.55% 417,608,650
Giao dịch khớp lệnh của cổ phiếu 7,725,474 26.41% 387,119.05 99.99% Đặt bán 4,137 12.85% 19,602,100 101.17%  
Giao dịch thỏa thuận của cổ phiếu 21,528,389 73.59% 21.53 0.01% Chênh lệch
Mua - Bán
119   -3,684,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 30,000 25,500 26,100 -3,900 -13 26,100 25,500 25,985 7,500 194.89 9 12 13,600 8,700 532,257
2 ABI
38,000,000 28,300 26,800 32,400 4,100 14.49 32,400 25,000 27,929 40,200 1,122.76 18 26 130,000 27,400 1,193,674
3 AC4
2,940,862 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 37,937
4 ACE
3,050,781 27,900 27,500 27,500 -400 -1.43 27,500 27,100 27,432 4,700 128.93 14 11 10,900 12,900 83,896
5 ACV
2,177,173,236 50,000 49,500 49,700 -300 -0.6 49,900 42,500 48,765 10,400 507.16 32 48 28,600 36,200 108,205,510
6 ADP
15,359,914 36,500 36,500 36,100 -400 -1.1 36,500 36,000 36,127 7,900 285.4 10 5 19,200 12,000 554,493
7 AFX
35,000,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 115,500
8 AGP
7,404,996 29,900 0 29,900 0 0 0 0 0 0 0 0 0 0 0 221,409
9 AGX
10,800,000 32,700 0 32,700 0 0 0 0 0 0 0 0 0 0 0 353,160
10 AMP
13,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 169,000
11 AMS
15,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 13,100 87.77 9 14 14,800 51,100 100,500
12 ANT
6,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 78,000
13 APL
1,200,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 20,160
14 ASD
4,000,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 4,000
15 ATA
11,999,998 600 600 700 100 16.67 700 500 649 204,900 133.01 54 23 512,900 154,900 8,400
16 AUM
1,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 10,800
17 AVF
43,338,000 300 300 300 0 0 300 200 271 173,200 46.96 42 37 1,190,800 2,452,900 13,001
18 BCP
4,040,000 9,100 9,000 9,000 -100 -1.1 9,000 9,000 9,000 200 1.8 2 2 300 2,500 36,360
19 BDF
1,550,000 28,700 0 28,700 0 0 0 0 0 0 0 0 0 0 0 44,485
20 BDG
12,000,000 35,500 0 35,500 0 0 0 0 0 0 0 0 0 0 0 426,000
21 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
22 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
23 BDW
12,410,800 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 90,599
24 BEL
6,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 42,600
25 BHC
4,500,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 13,050
26 BHP
9,179,290 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 99,136
27 BLI
50,000,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 365,997
28 BLN
5,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 49,500
29 BMJ
6,000,000 15,000 15,000 15,000 0 0 15,100 15,000 15,028 7,100 106.7 3 21 8,100 10,300 90,000
30 BMN
2,750,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 25,300
31 BRS
4,541,950 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 52,232
32 BSD
3,000,000 24,600 34,400 34,400 9,800 39.84 34,400 34,400 34,400 100 3.44 4 1 11,000 100 103,200
33 BSG
60,000,000 9,700 10,000 10,000 300 3.09 10,000 10,000 10,000 100 1 8 4 2,600 3,900 600,000
34 BSP
12,500,000 25,300 24,600 24,600 -700 -2.77 24,600 24,600 24,600 1,500 36.9 7 12 5,000 10,700 307,500
35 BSQ
45,000,000 23,200 23,100 23,200 0 0 23,200 23,000 23,067 9,500 219.14 27 19 18,100 18,100 1,044,000
36 BT1
5,250,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 94,500
37 BT6
32,993,550 4,800 5,000 5,000 200 4.17 5,000 5,000 5,000 100 0.5 7 7 21,400 12,200 164,968
38 BTB
7,691,226 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 77,681
39 BTC
1,429,103 44,000 0 44,000 0 0 0 0 0 0 0 0 0 0 0 62,881
40 BTD
6,414,100 17,700 17,600 17,600 -100 -0.56 17,600 17,600 17,600 900 15.84 8 7 6,900 7,500 112,856
41 BTG
1,190,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 6,783
42 BTR
1,850,000 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 17,760
43 BTU
3,600,000 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 41,760
44 BTV
25,000,000 23,500 25,000 25,000 1,500 6.38 25,000 25,000 25,000 200 5 4 4 300 2,800 625,000
45 BTW
9,360,000 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 136,656
46 BVG
9,750,948 1,400 1,600 1,600 200 14.29 1,600 1,400 1,599 69,310 110.84 32 12 274,300 69,300 15,602
47 BVN
5,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 36,500
48 BWA
2,700,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 24,840
49 C12
4,850,000 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 75,660
50 C21
19,336,371 17,500 17,900 17,900 400 2.29 17,900 17,900 17,900 100 1.79 8 5 9,900 700 242,303
51 C71
5,000,000 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 59,000
52 CAD
8,799,927 500 500 500 0 0 500 500 500 8,000 4 13 14 47,500 44,700 10,400
53 CCP
2,400,000 12,700 10,800 12,400 -300 -2.36 12,400 10,800 11,867 1,500 17.8 4 10 1,600 8,200 29,760
54 CCR
24,501,817 33,800 0 33,800 0 0 0 0 0 0 0 0 0 0 0 827,201
55 CCV
1,800,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 14,400
56 CDG
3,464,995 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 32,224
57 CDH
2,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,000
58 CE1
6,000,000 14,400 0 14,400 0 0 0 0 0 0 0 0 0 0 0 86,400
59 CEC
5,977,036 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 71,724
60 CFC
2,443,680 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 17,283
61 CGP
10,735,708 7,400 7,300 7,300 -100 -1.35 7,400 7,300 7,367 15,000 110.5 11 16 16,100 24,200 78,371
62 CHC
2,720,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 33,728
63 CHS
28,400,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 5,000 67.5 5 6 8,300 10,400 383,400
64 CI5
2,700,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 35,100
65 CID
1,082,000 7,100 8,100 8,100 1,000 14.08 8,100 8,100 8,100 100 0.81 1 2 100 300 7,521
66 CKD
31,000,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 474,300
67 CKH
1,037,626 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 7,367
68 CLX
86,600,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 300 3.42 15 11 35,000 24,100 987,240
69 CMF
8,100,000 112,600 0 112,600 0 0 0 0 0 0 0 0 0 0 0 912,060
70 CMK
1,432,578 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 16,331
71 CMP
30,862,300 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 311,709
72 CMW
15,534,900 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 170,884
73 CNC
9,470,357 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0 378,814
74 CNH
24,539,049 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 245,390
75 CNN
6,800,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 136,000
76 CNT
10,015,069 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 16,856
77 CPH
4,400,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 44,000
78 CQT
25,000,000 5,300 4,700 4,700 -600 -11.32 4,700 4,700 4,700 100 0.47 3 2 7,100 7,100 117,500
79 CT3
8,000,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 63,199
80 CTN
6,958,345 500 500 500 0 0 500 500 500 100 0.05 4 1 2,400 100 2,435
81 CTW
28,000,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 170,791
82 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
83 CXH
1,639,460 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 18,034
84 CZC
5,602,590 7,800 7,500 7,500 -300 -3.85 7,500 7,500 7,500 900 6.75 2 5 4,000 5,100 42,019
85 D26
1,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 10,500
86 DAC
1,004,974 23,300 0 23,300 0 0 0 0 0 0 0 0 0 0 0 23,416
87 DAP
1,680,000 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0 60,480
88 DAS
4,200,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 15,120
89 DBD
52,379,000 37,600 37,500 37,500 -100 -0.27 37,600 37,500 37,536 14,500 544.27 23 18 22,700 32,300 1,964,209
90 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
91 DBM
1,941,588 20,300 0 20,300 0 0 0 0 0 0 0 0 0 0 0 39,414
92 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
93 DC1
1,500,000 13,600 13,400 15,000 1,400 10.29 15,000 13,200 13,431 7,800 104.76 15 10 9,600 13,600 22,500
94 DCD
11,294,323 10,700 9,100 9,100 -1,600 -14.95 12,300 9,100 9,900 400 3.96 3 7 400 10,900 102,778
95 DCF
4,880,530 6,900 6,000 6,000 -900 -13.04 6,000 6,000 6,000 100 0.6 3 7 4,400 13,100 29,283
96 DCI
2,412,518 63,000 0 63,000 0 0 0 0 0 0 0 0 0 0 0 151,989
97 DCT
27,223,647 900 800 900 0 0 900 800 857 14,885 12.76 7 9 20,900 16,500 24,501
98 DDH
3,600,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 37,800
99 DDM
12,244,495 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 20,816
100 DDN
8,793,896 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 149,496
101 DDV
146,109,900 6,300 7,000 7,000 700 11.11 7,000 7,000 7,000 100 0.7 7 4 6,100 11,000 1,022,769
102 DFC
6,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 72,000
103 DGT
2,481,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 15,630
104 DLD
9,307,415 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 64,221
105 DLT
2,500,056 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 20,750
106 DND
8,834,000 10,000 11,000 11,100 1,100 11 11,100 11,000 11,038 1,300 14.35 5 3 1,700 1,900 98,057
107 DNE
5,773,600 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 36,374
108 DNL
3,600,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 55,440
109 DNR
1,577,500 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,775
110 DNS
21,600,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 183,600
111 DNW
100,000,000 15,900 0 15,900 0 0 0 0 0 0 0 0 0 0 0 1,590,000
112 DOC
10,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 100,000
113 DOP
4,370,510 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 59,439
114 DPG
6,587,652 99,600 95,000 93,000 -6,600 -6.63 95,000 93,000 93,248 6,600 615.44 48 83 16,400 58,600 612,652
115 DPH
3,000,000 22,400 25,700 25,700 3,300 14.73 25,700 25,700 25,700 100 2.57 15 1 700 100 77,100
116 DPP
1,985,447 16,000 16,000 16,000 0 0 16,000 16,000 16,000 800 12.8 1 4 1,000 900 31,767
117 DSS
2,045,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,495
118 DSS
2,045,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,495
119 DSV
1,229,579 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 12,296
120 DT4
1,160,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 10,904
121 DTC
4,000,000 9,800 11,200 11,200 1,400 14.29 11,200 10,000 11,158 26,600 296.8 24 14 35,500 26,600 44,800
122 DTG
3,398,250 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0 95,151
123 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
124 DTN
2,200,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 19,580
125 DTV
5,280,000 13,000 14,000 14,000 1,000 7.69 14,000 14,000 14,000 100 1.4 7 2 3,200 1,100 73,696
126 DVC
4,651,423 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 60,466
127 DVH
4,350,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 46,980
128 DXL
2,957,900 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 7,099
129 EAD
2,877,800 13,500 13,500 13,500 0 0 13,500 13,500 13,500 2,800 37.8 4 1 7,800 4,300 38,850
130 EFI
10,880,000 6,300 6,000 6,100 -200 -3.17 6,100 6,000 6,009 6,500 39.06 13 8 22,100 7,700 66,368
131 EIC
36,677,145 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 286,082
132 EIN
30,407,161 6,300 7,100 7,100 800 12.7 7,100 7,100 7,100 100 0.71 5 2 22,200 4,000 215,891
133 EMG
3,000,000 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 47,400
134 FBA
3,414,900 700 800 800 100 14.29 800 800 800 300 0.24 5 1 2,100 300 2,732
135 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
136 FCS
29,450,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 353,400
137 FDG
13,200,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 300 0.42 3 4 1,500 1,400 18,480
138 FOX
137,078,609 89,600 85,000 86,000 -3,600 -4.02 86,000 85,000 85,333 300 25.6 16 17 10,400 11,000 11,786,179
139 FSO
5,624,966 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 70,312
140 G36
43,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 516,000
141 GCB
4,039,147 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 31,505
142 GDW
9,500,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 142,500
143 GEG
74,490,339 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 990,722
144 GEG
74,490,339 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 990,722
145 GER
2,200,000 2,500 1,500 1,500 -1,000 -40 1,500 1,500 1,500 500 0.75 4 1 6,500 500 3,300
146 GEX
232,000,000 22,300 22,100 22,300 0 0 22,400 22,000 22,198 73,460 1,630.66 49 53 116,000 243,100 5,162,450
147 GGG
9,635,456 600 600 600 0 0 600 500 596 15,900 9.48 11 22 53,700 522,200 5,781
148 GGS
10,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 102,000
149 GHC
20,500,000 31,000 31,000 31,100 100 0.32 31,100 31,000 31,032 3,100 96.2 5 7 13,200 12,200 637,550
150 GND
6,000,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 111,000
151 GND
6,000,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 111,000
152 GSM
28,562,000 10,800 10,300 10,900 100 0.93 11,000 10,100 10,213 90,000 919.19 21 21 109,800 136,700 311,326
153 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
154 GTD
9,300,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 279,000
155 GTH
2,735,500 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 13,678
156 GTS
28,000,000 10,300 10,200 10,200 -100 -0.97 10,200 10,200 10,200 100 1.02 1 2 6,700 200 285,600
157 GTT
43,503,000 400 400 400 0 0 500 300 332 454,330 150.82 69 58 717,000 923,900 17,401
158 GVT
7,345,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 80,795
159 H11
1,060,000 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0 13,462
160 HAC
29,181,096 4,400 4,500 4,400 0 0 4,500 4,300 4,398 29,800 131.05 39 26 102,500 90,500 128,376
161 HAN
141,048,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 1,678,471
162 HBD
1,535,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 23,567
163 HBI
51,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 1,326,000
164 HCI
5,232,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 44,995
165 HCS
2,250,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,500
166 HD2
8,962,353 12,900 12,900 12,700 -200 -1.55 12,900 12,700 12,824 27,500 352.67 36 44 50,800 51,800 113,822
167 HDM
10,000,000 27,000 25,600 26,000 -1,000 -3.7 26,000 25,600 25,608 1,075 27.53 5 9 2,000 10,800 260,000
168 HDP
5,851,310 15,900 16,600 16,600 700 4.4 16,600 16,600 16,600 200 3.32 3 18 1,400 7,100 97,132
169 HEC
4,200,000 27,700 0 27,700 0 0 0 0 0 0 0 0 0 0 0 116,340
170 HEM
36,800,000 14,400 12,600 12,600 -1,800 -12.5 12,600 12,600 12,600 100 1.26 8 5 3,200 6,600 463,680
171 HES
9,297,450 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 92,975
172 HFB
9,100,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 91,000
173 HFC
6,089,999 21,500 18,300 18,300 -3,200 -14.88 18,300 18,300 18,300 300 5.49 3 6 300 1,700 111,447
174 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
175 HGW
17,478,835 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 270,922
176 HHA
5,896,100 59,000 0 59,000 0 0 0 0 0 0 0 0 0 0 0 347,870
177 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
178 HHR
1,380,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 14,490
179 HHV
4,937,500 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 57,769
180 HIG
22,559,030 4,700 4,800 5,000 300 6.38 5,000 4,700 4,960 4,800 23.81 15 17 21,000 21,100 107,868
181 HJC
12,853,052 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 73,262
182 HKP
4,000,000 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 65,600
183 HLA
34,459,293 400 400 300 -100 -25 400 300 359 71,160 25.56 15 23 112,500 271,700 10,333
184 HLB
3,000,000 20,700 0 20,700 0 0 0 0 0 0 0 0 0 0 0 62,100
185 HLR
1,650,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 16,500
186 HMG
9,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 63,000
187 HNB
9,500,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 199,500
188 HND
500,000,000 9,400 10,000 9,000 -400 -4.26 10,000 9,000 9,563 1,600 15.3 6 11 1,700 33,200 4,500,000
189 HNF
20,000,000 30,500 30,500 30,500 0 0 30,500 30,500 30,494 1,510 46.05 8 5 26,800 2,700 610,000
190 HNP
5,000,000 24,500 0 24,500 0 0 0 0 0 0 0 0 0 0 0 122,500
191 HNT
5,500,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 23,650
192 HPB
3,880,000 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 58,881
193 HPD
8,306,590 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 107,986
194 HPP
8,007,177 49,000 0 49,000 0 0 0 0 0 0 0 0 0 0 0 390,061
195 HPT
6,864,201 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 61,719
196 HPW
74,206,940 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 593,656
197 HRG
2,650,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 17,490
198 HRT
80,058,970 4,800 4,100 5,000 200 4.17 5,000 4,100 4,156 3,200 13.3 7 8 11,800 6,900 400,295
199 HSA
986,000 29,800 25,400 25,400 -4,400 -14.77 25,400 25,400 25,400 100 2.54 1 4 100 700 40,640
200 HSI
10,000,000 1,000 1,100 1,100 100 10 1,100 1,100 1,100 3,100 3.41 7 3 6,900 3,100 11,000
201 HTR
1,500,700 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,007
202 HTU
16,438,382 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 167,671
203 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
204 HU4
15,000,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 87,000
205 HU6
7,500,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 71,250
206 HVN
1,227,533,778 26,000 26,000 25,700 -300 -1.15 26,100 22,100 25,759 274,002 7,058.07 340 310 647,100 514,100 31,547,618
207 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
208 IBC
31,301,060 44,300 44,400 45,000 700 1.58 45,000 44,300 44,593 51,300 2,287.64 99 68 109,000 124,700 1,408,548
209 ICC
3,800,000 23,100 0 23,100 0 0 0 0 0 0 0 0 0 0 0 87,780
210 ICI
4,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 34,800
211 ICN
5,000,000 23,400 0 23,400 0 0 0 0 0 0 0 0 0 0 0 117,000
212 IFC
3,000,000 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 35,400
213 IFS
87,140,984 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 609,987
214 IHK
2,141,928 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 30,415
215 IME
3,599,948 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0 63,359
216 IN4
1,200,000 71,500 0 71,500 0 0 0 0 0 0 0 0 0 0 0 85,800
217 IPA
89,098,248 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 775,155
218 ISG
8,800,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 20,240
219 ISH
45,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 9,500 99.75 4 4 13,000 15,500 472,500
220 IST
12,008,672 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 187,335
221 ITS
12,599,900 4,400 4,400 4,300 -100 -2.27 4,400 4,200 4,270 95,700 408.68 49 43 148,800 165,800 54,180
222 KBE
1,231,060 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 21,174
223 KCB
8,000,000 2,900 2,900 3,000 100 3.45 3,000 2,900 2,950 200 0.59 7 4 1,900 800 24,000
224 KCE
1,500,000 18,700 0 18,700 0 0 0 0 0 0 0 0 0 0 0 28,050
225 KHD
1,717,410 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 63,201
226 KHW
26,000,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 340,600
227 KIP
4,560,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 100,320
228 KSC
3,739,823 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,496
229 KSV
200,000,000 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 900,000
230 KTB
40,200,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 76,380
231 KTL
6,519,500 17,100 16,800 16,800 -300 -1.75 16,800 16,800 16,800 2,400 40.32 10 8 15,300 42,600 322,560
232 L12
5,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 47,389
233 L45
4,800,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 15,840
234 L63
7,769,691 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 46,618
235 LAI
8,550,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 131,670
236 LAW
12,200,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 170,800
237 LCC
5,838,999 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 13,430
238 LCW
21,586,514 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 215,865
239 LKW
2,500,000 17,800 20,000 20,000 2,200 12.36 20,000 20,000 20,000 100 2 2 9 200 26,900 50,000
240 LM3
5,150,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 41,715
241 LQN
1,893,540 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 17,989
242 MCH
538,160,117 63,000 63,000 62,500 -500 -0.79 63,000 62,100 62,604 6,030 377.5 23 18 19,500 28,900 33,635,007
243 MCI
3,500,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 22,050
244 MCT
2,500,000 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 42,250
245 MDF
55,113,595 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 330,682
246 MEF
3,755,213 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,336
247 MES
18,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 186,000
248 MGC
10,800,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 75,600
249 MH3
12,000,000 21,000 20,000 20,200 -800 -3.81 20,200 20,000 20,086 700 14.06 4 6 900 2,800 242,400
250 MH3
12,000,000 21,000 20,000 20,200 -800 -3.81 20,200 20,000 20,086 700 14.06 4 6 900 2,800 242,400
251 MIC
5,544,946 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 28,676
252 MKT
3,200,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 48,960
253 MMC
3,160,000 900 0 900 0 0 0 0 0 0 0 0 0 0 0 2,844
254 MSR
703,544,898 15,400 15,200 15,200 -200 -1.3 15,300 15,000 15,065 119,400 1,798.8 113 83 322,700 239,600 10,935,599
255 MTA
110,113,591 3,100 3,100 3,000 -100 -3.23 3,100 3,000 3,014 5,800 17.48 20 11 28,200 18,100 330,341
256 MTC
5,200,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 50,617
257 MTG
11,999,995 2,700 2,700 2,700 0 0 2,700 2,700 2,700 900 2.43 4 4 15,500 12,900 32,400
258 MTH
4,787,910 20,800 0 20,800 0 0 0 0 0 0 0 0 0 0 0 99,589
259 MTL
6,000,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 30,000
260 MTM
31,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 80,600
261 MTP
3,000,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 50,922
262 MTS
15,000,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 255,000
263 MVB
105,000,000 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 1,000 10 3 8 2,500 13,200 1,050,000
264 MVC
100,000,000 12,100 12,500 12,200 100 0.83 12,500 11,000 11,879 4,300 51.08 15 17 48,800 19,500 1,220,000
265 MVY
3,969,946 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 40,493
266 NAC
2,700,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 24,840
267 NAC
2,700,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 24,840
268 NAP
21,517,200 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 245,296
269 NAS
8,315,764 27,800 27,900 27,900 100 0.36 28,200 27,800 27,890 27,364 763.17 17 29 36,000 34,000 232,010
270 NBR
1,806,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 10,836
271 NBS
3,153,200 63,000 53,700 53,700 -9,300 -14.76 53,700 53,700 53,700 100 5.37 2 1 2,100 100 169,327
272 NBT
28,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 196,000
273 NBW
10,900,000 19,200 0 19,200 0 0 0 0 0 0 0 0 0 0 0 209,280
274 NCS
11,980,334 58,800 58,900 58,000 -800 -1.36 58,900 57,500 57,800 2,300 132.94 16 18 7,200 7,600 694,859
275 ND2
41,529,650 15,000 16,400 16,400 1,400 9.33 16,400 16,400 16,400 100 1.64 4 11 900 2,900 681,086
276 NDC
5,680,000 33,000 0 33,000 0 0 0 0 0 0 0 0 0 0 0 187,440
277 NDP
5,550,000 30,500 0 30,500 0 0 0 0 0 0 0 0 0 0 0 169,275
278 NHN
200,000,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 6,000,000
279 NLS
5,009,800 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 55,609
280 NMK
2,500,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 38,750
281 NNB
15,080,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 150,800
282 NNG
52,250,000 7,400 7,300 7,300 -100 -1.35 7,300 7,300 7,300 100 0.73 1 3 100 9,100 352,195
283 NNT
8,691,355 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0 152,968
284 NOS
20,056,000 400 400 400 0 0 400 400 400 100 0.04 3 5 10,100 59,800 7,810
285 NPH
2,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 26,000
286 NQB
17,230,204 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 172,302
287 NQT
18,233,269 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 182,333
288 NS2
56,800,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 533,920
289 NS3
5,500,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 121,000
290 NSG
8,639,208 8,900 10,200 10,200 1,300 14.61 10,200 10,200 10,200 100 1.02 6 3 5,400 5,200 88,120
291 NTB
39,779,577 700 700 600 -100 -14.29 800 600 617 470,732 290.45 68 66 440,700 993,400 23,868
292 NTC
16,000,000 50,900 50,000 51,000 100 0.2 51,100 50,000 50,940 16,700 850.69 47 48 43,800 106,700 816,000
293 NTR
1,492,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 7,908
294 NTW
7,500,000 35,500 0 35,500 0 0 0 0 0 0 0 0 0 0 0 266,250
295 NUE
6,000,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 39,000
296 NVP
10,963,000