HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 56.41 tăng 0.01 tức 0.02%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 25,498,673 100% 488,178.77 100% Đặt mua 8,908 -5.47% 23,584,600 47.91% 912,585,828
Giao dịch khớp lệnh của cổ phiếu 13,936,940 54.66% 488,167.21 100% Đặt bán 8,981 8.23% 28,612,600 45.23%  
Giao dịch thỏa thuận của cổ phiếu 11,561,733 45.34% 11.56 0% Chênh lệch
Mua - Bán
-73   -5,028,000    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 27,500 24,200 24,200 -3,300 -12 24,200 24,200 24,200 2,600 62.92 2 6 3,500 4,600 164,560
2 ABC
20,393,000 9,800 9,900 9,900 100 1.02 9,900 9,900 9,900 3,040 30.09 15 20 12,200 31,900 201,891
3 ABI
38,000,000 27,300 28,300 27,400 100 0.37 28,300 27,400 28,064 1,100 30.87 19 22 65,300 21,400 1,033,928
4 ABR
3,000,000 18,900 20,000 20,000 1,100 5.82 20,000 20,000 20,000 200 4 1 4 200 4,400 60,000
5 AC4
2,940,862 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0 13,234
6 ACE
3,050,781 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 0 0 0 0 74,744
7 ACS
4,000,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 0 0 0 58,000
8 ACV
2,177,173,236 75,800 76,800 77,000 1,200 1.58 77,200 76,800 77,027 90,298 6,955.44 81 174 134,600 207,200 167,692,195
9 ADP
15,359,914 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0 245,759
10 AFC
10,688,363 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 106,884
11 AFX
35,000,000 4,800 4,900 4,800 0 0 4,900 4,700 4,751 41,500 197.15 74 33 86,300 69,800 166,285
12 AG1
4,863,386 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0 19,454
13 AGP
9,626,383 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 0 0 0 279,165
14 AGX
10,800,000 30,500 30,500 30,500 0 0 30,500 30,500 30,500 0 0 0 0 0 0 329,400
15 ALV
5,657,936 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0 13,013
16 AMP
13,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0 182,000
17 AMS
30,000,000 7,600 8,000 8,000 400 5.26 8,000 8,000 8,000 1,000 8 2 4 1,100 6,500 240,000
18 ANT
6,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0 36,000
19 APF
16,535,887 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0 347,254
20 APL
1,200,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0 16,800
21 APT
8,800,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0 22,000
22 AQN
1,511,097 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 0 0 0 0 21,760
23 ASA
10,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0 20,000
24 ASD
4,000,000 11,800 10,100 10,100 -1,700 -14.41 10,100 10,100 10,100 200 2.02 1 2 200 300 40,400
25 ATA
11,999,998 200 200 200 0 0 200 200 200 0 0 0 0 0 0 2,400
26 ATB
13,884,000 800 800 800 0 0 800 800 800 16,000 12.8 19 23 572,300 153,800 11,107
27 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 14,825
28 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 10,500
29 AVC
75,052,052 27,500 30,000 30,000 2,500 9.09 30,000 30,000 30,000 100 3 4 4 700 1,000 2,251,562
30 AVF
43,338,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0 21,669
31 B82
5,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0 3,000
32 BAB
550,000,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 4,200 86.94 4 1 20,400 4,200 11,385,000
33 BAL
2,000,000 12,700 12,500 12,500 -200 -1.57 12,500 12,500 12,500 300 3.75 1 5 300 1,800 25,000
34 BBM
2,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 20,000
35 BBT
6,840,000 11,300 12,200 12,200 900 7.96 12,200 12,200 12,200 100 1.22 5 3 1,300 900 83,448
36 BCB
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0 41,000
37 BCM
1,035,000,000 30,800 31,000 30,900 100 0.32 31,900 30,700 31,003 23,919 741.55 97 109 73,600 92,500 32,088,105
38 BCP
6,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0 75,000
39 BDC
21,735,900 10,400 8,900 8,900 -1,500 -14.42 8,900 8,900 8,900 100 0.89 3 2 800 200 193,450
40 BDF
1,550,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 15,500
41 BDG
12,000,000 36,500 36,500 36,500 0 0 36,500 36,500 36,500 0 0 0 0 0 0 438,000
42 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 250,000
43 BDT
38,600,000 16,000 15,500 15,700 -300 -1.88 15,700 15,500 15,503 5,828 90.35 19 21 16,000 26,400 598,416
44 BDW
12,410,800 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 136,519
45 BEL
6,000,000 13,300 13,400 13,300 0 0 13,500 13,300 13,382 24,400 326.51 16 15 33,400 44,200 80,292
46 BGW
18,149,446 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0 335,765
47 BHA
66,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0 759,000
48 BHC
4,500,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0 9,900
49 BHG
8,935,643 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 107,228
50 BHK
3,986,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 43,846
51 BHP
9,179,290 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0 107,398
52 BHT
4,565,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 12,326
53 BHV
1,000,013 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 4,957
54 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0 83,805
55 BKH
1,750,000 48,500 48,500 48,500 0 0 48,500 48,500 48,500 0 0 0 0 0 0 84,875
56 BLI
60,000,000 7,800 8,000 8,200 400 5.13 8,900 7,800 8,003 76,101 618.61 58 26 99,100 80,500 480,176
57 BLN
5,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0 18,000
58 BLT
4,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 44,000
59 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 13,376
60 BLW
11,168,800 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0 132,909
61 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 38,716
62 BMD
2,753,280 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0 19,824
63 BMF
4,159,600 23,500 20,000 20,000 -3,500 -14.89 20,000 20,000 20,000 100 2 3 3 300 700 83,192
64 BMG
5,292,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 0 0 0 124,362
65 BMJ
6,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 0 0 0 73,800
66 BMN
2,750,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0 18,150
67 BMS
50,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0 280,000
68 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 242,000
69 BNW
37,549,391 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 356,719
70 BOT
40,000,000 53,500 53,500 52,000 -1,500 -2.8 53,500 51,800 52,485 30,600 1,606.05 21 32 39,200 67,100 2,099,400
71 BPW
13,203,858 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 0 0 0 0 274,640
72 BQB
5,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 52,200
73 BRR
112,500,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0 1,091,250
74 BRS
4,541,950 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0 60,408
75 BSA
45,626,772 15,000 15,000 15,000 0 0 15,000 15,000 15,000 6,100 91.5 15 12 17,100 17,300 684,402
76 BSD
3,000,000 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 0 0 0 0 106,500
77 BSG
60,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 420,000
78 BSH
18,000,000 24,300 24,300 24,300 0 0 24,300 24,300 24,300 0 0 0 0 0 0 437,400
79 BSL
45,000,000 13,300 13,500 13,500 200 1.5 13,500 13,500 13,500 100 1.35 5 3 5,000 10,100 607,500
80 BSP
12,500,000 26,100 27,400 25,800 -300 -1.15 27,400 25,500 26,430 16,500 436.1 18 29 23,500 72,100 330,375
81 BSQ
45,000,000 25,600 25,600 25,900 300 1.17 25,900 25,600 25,862 2,100 54.31 13 5 13,400 21,400 1,163,790
82 BSR
244,119,369 9,300 9,400 10,100 800 8.6 10,600 9,300 10,115 7,270,257 73,539.36 1,596 1,609 8,689,700 8,889,800 31,361,554
83 BT1
5,250,000 17,500 18,000 18,000 500 2.86 18,000 18,000 18,000 2,000 36 4 2 3,200 2,100 94,500
84 BT6
32,993,550 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0 52,649
85 BTB
7,691,226 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 42,302
86 BTC
30,000,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 0 0 0 0 1,740,000
87 BTD
6,414,100 19,200 19,800 19,300 100 0.52 20,200 19,200 19,449 3,500 68.07 16 25 15,000 15,900 124,713
88 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 6,545
89 BTH
25,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0 135,000
90 BTN
4,465,570 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0 34,295
91 BTR
1,850,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0 7,585
92 BTU
3,600,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0 63,360
93 BTV
25,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0 673,990
94 BUD
10,000,000 6,100 6,100 6,000 -100 -1.64 6,100 6,000 6,012 5,000 30.06 13 12 8,100 10,400 60,120
95 BVG
9,750,948 1,600 1,600 1,600 0 0 1,600 1,600 1,600 1,000 1.6 4 8 6,000 9,900 15,602
96 BVN
5,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0 64,000
97 BWA
2,700,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0 22,950
98 BWS
63,000,000 37,400 33,100 33,100 -4,300 -11.5 33,100 33,100 33,100 400 13.24 8 7 3,300 22,200 2,085,300
99 BXT
63,400 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 666
100 C12
4,850,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0 19,400
101 C21
19,336,371 24,900 24,900 24,900 0 0 24,900 24,900 24,900 0 0 0 0 0 0 435,352
102 C22
3,550,000 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 0 0 0 0 73,130
103 C36
1,123,500 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 11,235
104 C4G
100,000,000 7,000 7,100 7,100 100 1.43 7,400 7,100 7,200 90,200 649.48 72 94 172,200 335,600 720,000
105 C71
5,000,000 5,700 6,500 6,500 800 14.04 6,500 6,500 6,500 110 0.72 7 1 2,300 100 32,500
106 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0 6,445,594
107 CAD
8,799,927 400 400 400 0 0 400 400 400 0 0 0 0 0 0 8,320
108 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0 226
109 CAT
9,748,579 9,000 9,000 9,000 0 0 9,000 9,000 9,000 2,010 18.09 21 8 20,500 9,300 87,737
110 CBI
43,006,366 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 129,019
111 CBS
3,527,925 9,000 9,000 9,000 0 0 9,000 9,000 9,000 5,700 51.3 1 1 5,700 5,700 31,751
112 CC1
110,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 1,207,974
113 CC4
16,000,000 13,200 13,400 13,400 200 1.52 13,400 13,400 13,400 2,000 26.8 1 1 2,000 2,000 214,400
114 CCH
1,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 9,500
115 CCM
6,199,900 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 0 0 0 0 170,497
116 CCP
2,400,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 0 0 0 0 33,360
117 CCR
24,501,817 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 0 0 0 831,423
118 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 284,800
119 CCV
1,800,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 0 0 0 0 58,320
120 CDG
3,464,995 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0 27,719
121 CDH
2,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0 6,800
122 CDO
31,504,975 900 900 1,000 100 11.11 1,000 900 982 6,210 6.1 15 17 29,400 107,300 30,938
123 CDP
18,270,000 8,600 8,500 8,500 -100 -1.16 8,500 8,500 8,500 197 1.67 7 4 6,900 15,600 154,904
124 CDR
1,600,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 14,400
125 CE1
6,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 54,000
126 CEC
5,977,036 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 0 0 0 0 89,058
127 CEG
3,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 38,000
128 CEN
1,309,200 13,700 13,700 14,100 400 2.92 14,100 13,600 13,814 2,900 40.06 23 38 10,800 29,500 18,085
129 CFC
2,443,680 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0 34,080
130 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0 133,255
131 CGV
9,499,956 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 27,550
132 CH5
3,732,450 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0 26,500
133 CHC
2,720,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0 9,520
134 CHS
28,400,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 156,200
135 CI5
2,700,000 4,900 5,300 5,300 400 8.16 5,300 5,300 5,300 1,200 6.36 6 5 21,800 5,400 14,310
136 CID
1,082,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0 12,349
137 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0 94,082
138 CKA
3,286,404 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0 49,953
139 CKD
31,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0 558,000
140 CKH
1,037,626 2,700 3,700 3,700 1,000 37.04 3,700 3,700 3,700 100 0.37 3 1 800 100 3,839
141 CLX
86,600,000 15,300 15,900 15,200 -100 -0.65 15,900 15,200 15,314 13,500 206.74 35 63 24,500 42,600 1,326,192
142 CMD
15,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0 155,400
143 CMF
8,100,000 125,000 125,000 125,000 0 0 125,000 125,000 125,000 0 0 0 0 0 0 1,012,500
144 CMI
15,002,500 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0 40,000
145 CMK
1,432,578 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0 13,036
146 CMN
4,800,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 0 0 0 0 192,000
147 CMP
32,405,415 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0 294,889
148 CMT
8,000,000 9,400 9,500 9,900 500 5.32 10,300 9,500 9,877 31,200 308.14 51 55 73,700 148,600 79,016
149 CMW
15,534,900 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0 146,028
150 CNC
11,364,325 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0 228,423
151 CNH
24,539,049 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0 343,547
152 CNN
8,800,000 36,900 36,900 36,900 0 0 36,900 36,900 36,900 0 0 0 0 0 0 324,720
153 CNT
10,015,069 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 28,754
154 CPH
4,400,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 22,440
155 CPI
36,505,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0 73,010
156 CQT
25,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 75,000
157 CSI
16,800,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0 302,400
158 CT3
8,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0 65,599
159 CTN
6,958,345 200 200 200 0 0 200 200 200 0 0 0 0 0 0 974
160 CTR
51,835,043 45,500 45,000 45,500 0 0 46,500 44,700 45,795 229,528 10,511.2 314 270 683,500 389,900 2,373,786
161 CTW
28,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 268,787
162 CVC
2,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 22,000
163 CVH
1,280,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0 14,464
164 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 13,197
165 CYC
1,990,530 900 900 900 0 0 900 900 900 0 0 0 0 0 0 1,791
166 DAC
1,004,974 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 13,065
167 DAP
1,680,000 41,500 41,500 41,500 0 0 41,500 41,500 41,500 0 0 0 0 0 0 69,720
168 DAR
6,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0 39,000
169 DAS
4,200,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0 46,620
170 DBH
2,200,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0 21,340
171 DBM
1,941,588 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 0 0 0 0 97,079
172 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 393,201
173 DC1
3,149,965 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0 20,790
174 DCD
11,294,323 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0 214,592
175 DCF
4,880,530 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0 20,986
176 DCG
5,250,000 26,100 26,100 26,100 0 0 26,100 26,100 26,100 0 0 0 0 0 0 137,025
177 DCH
2,880,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 15,840
178 DCI
2,412,518 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0 6,755
179 DCR
6,500,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 62,400
180 DCS
60,310,988 500 500 500 0 0 500 500 500 0 0 0 0 0 0 30,155
181 DCT
27,223,647 900 900 900 0 0 900 900 900 0 0 0 0 0 0 24,501
182 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0 19,080
183 DDM
12,244,495 400 400 400 0 0 400 400 400 0 0 0 0 0 0 4,898
184 DDN
12,134,474 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 121,345
185 DDV
146,109,900 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0 993,547
186 DFC
6,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0 162,000
187 DGT
2,481,000 23,200 23,000 23,000 -200 -0.86 23,000 23,000 23,000 200 4.6 1 4 200 19,200 57,063
188 DHB
272,200,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 2,694,780
189 DHD
6,000,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 0 0 0 0 186,000
190 DHN
6,290,900 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0 61,651
191 DKP
3,003,910 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 29,929
192 DLD
9,307,415 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 83,767
193 DLR
4,500,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 0 0 0 53,100
194 DLT
2,500,056 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 30,001
195 DM7
15,411,100 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0 163,358
196 DNA
48,660,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 1,000 23 3 4 3,100 4,700 1,175,139
197 DNB
50,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0 575
198 DND
8,834,000 44,200 44,200 44,200 0 0 44,200 44,200 44,200 0 0 0 0 0 0 390,463
199 DNE
5,773,600 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0 47,921
200 DNH
422,400,000 26,600 26,600 26,600 0 0 26,600 26,600 26,600 0 0 0 0 0 0 11,235,840
201 DNL
4,310,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0 81,890
202 DNN
57,964,061 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0 127,521
203 DNR
1,577,500 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 0 0 0 24,925
204 DNS
21,600,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0 239,760
205 DNW
100,000,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 0 0 0 0 1,790,000
206 DOC
10,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0 75,000
207 DOP
4,370,510 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 0 0 0 57,583
208 DP1
20,979,000 12,700 14,500 14,500 1,800 14.17 14,500 14,500 14,500 200 2.9 7 3 13,200 6,000 304,196
209 DP2
20,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0 108,000
210 DPH
3,000,000 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 0 0 0 0 67,500
211 DPP
3,000,010 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 0 0 0 28,789
212 DRI
73,200,000 5,700 5,700 5,600 -100 -1.75 5,700 5,500 5,600 76,000 425.61 59 47 222,100 164,200 409,920
213 DSC
6,000,000 6,500 6,500 6,400 -100 -1.54 6,500 6,400 6,422 900 5.78 9 16 2,900 14,300 38,532
214 DSG
30,000,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 0 0 0 0 483,000
215 DSP
118,684,000 10,200 11,700 11,700 1,500 14.71 11,700 11,700 11,700 100 1.17 26 1 3,300 100 1,388,603
216 DSS
2,045,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 0 0 0 12,475
217 DSV
1,229,579 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 8,607
218 DT4
1,160,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 11,600
219 DTB
1,558,248 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 18,699
220 DTC
10,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 0 0 0 0 139,000
221 DTG
5,398,250 11,600 13,300 13,300 1,700 14.66 13,300 13,300 13,300 100 1.33 5 1 1,100 100 84,002
222 DTI
11,521,754 13,400 13,300 13,300 -100 -0.75 13,300 13,300 13,300 12,800 170.24 2 4 12,800 14,000 153,239
223 DTK
680,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0 5,644,000
224 DTN
2,200,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0 17,380
225 DTV
5,280,000 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 0 0 0 0 104,227
226 DVC
6,046,637 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 60,466
227 DVN
237,000,000 12,800 13,000 13,200 400 3.13 13,500 12,900 13,139 174,390 2,291.28 85 110 242,500 375,500 3,113,943
228 DVW
2,345,000 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 0 0 0 0 59,798
229 DWS
25,918,130 10,900 10,900 10,500 -400 -3.67 10,900 10,500 10,867 1,200 13.04 3 4 1,300 3,600 281,652
230 DX2
4,950,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 50,490
231 DXL
3,957,900 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0 12,665
232 EAD
2,877,800 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 0 0 0 51,225
233 EFI
10,880,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0 35,904
234 EIC
36,677,145 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 366,771
235 EIN
30,407,161 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0 152,036
236 EME
3,780,298 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 0 0 0 0 107,738
237 EMG
3,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 0 0 0 74,100
238 EMS
9,159,125 38,400 38,600 38,600 200 0.52 38,600 38,600 38,600 171 6.6 5 7 6,400 700 353,542
239 EPC
5,692,500 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 101,465
240 EPH
2,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0 17,000
241 EVF
250,000,000 7,100 7,200 7,000 -100 -1.41 7,200 6,900 6,996 137,260 960.28 123 93 229,300 270,400 1,749,000
242 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0 3,073
243 FBC
3,700,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0 29,970
244 FCC
5,997,040 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 65,967
245 FCS
29,450,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 265,050
246 FDG
13,200,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0 10,560
247 FGL
14,676,300 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 64,813
248 FHN
3,000,000 23,800 23,800 23,800 0 0 23,800 23,800 23,800 0 0 0 0 0 0 71,400
249 FHS
9,108,277 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 0 0 0 236,815
250 FIC
127,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 1,270,000
251 FOC
14,787,336 127,000 128,000 127,000 0 0 128,000 127,000 127,667 1,500 191.5 14 10 4,800 3,200 1,881,294
252 FOX
248,772,484 46,000 45,500 45,500 -500 -1.09 45,500 45,500 45,500 904 41.13 8 11 9,400 5,300 11,317,782
253 FRC
3,000,000 16,000 15,000 15,000 -1,000 -6.25 15,000 15,000 15,000 2,300 34.5 1 4 2,300 3,000 45,000
254 FRM
11,700,000 15,900 15,900 17,900 2,000 12.58 18,200 14,100 17,533 44,200 774.95 18 24 58,500 48,500 205,136
255 FSO
5,624,966 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0 64,687
256 FT1
7,079,853 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 0 0 0 0 185,492
257 FTI
3,943,710 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0 9,844
258 G20
14,400,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0 5,760
259 G36
93,600,000 5,300 5,300 5,300 0 0 5,300 5,200 5,271 66,710 351.63 27 34 139,900 120,000 493,366
260 GCB
4,039,147 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0 24,235
261 GER
2,200,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0 11,880
262 GGG
9,635,456 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0 11,563
263 GGS
11,010,000 5,100 5,100 5,100