HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 53.67 tăng 0.18 tức 0.33%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 21,949,009 100% 410,362.91 100% Đặt mua 10,731 -31.75% 30,725,500 -40.65% 696,319,802
Giao dịch khớp lệnh của cổ phiếu 19,425,358 88.5% 410,360.38 100% Đặt bán 10,695 -25.5% 32,493,800 -40.43%  
Giao dịch thỏa thuận của cổ phiếu 2,523,651 11.5% 2.52 0% Chênh lệch
Mua - Bán
36   -1,768,300    
(+/-)% : Chênh lệch so với phiên trước
<
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 10,000 10,100 9,800 -200 -2 10,100 9,700 9,781 18,200 178.02 68 63 51,000 67,900 199,851
2 ABI
38,000,000 24,800 25,400 25,400 600 2.42 25,400 25,000 25,360 900 22.86 7 9 3,500 3,900 935,782
3 ABR
3,000,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 16,500
4 AC4
2,940,862 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 17,645
5 ACE
3,050,781 23,700 0 23,700 0 0 0 0 0 0 0 0 0 0 0 72,304
6 ACS
4,000,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 32,400
7 ACV
2,177,173,236 85,500 85,700 87,900 2,400 2.81 89,400 85,300 88,035 92,997 8,119.73 201 231 155,000 152,100 191,369,686
8 ADP
15,359,914 19,000 0 19,000 0 0 0 0 0 25 0.46 0 0 0 0 291,838
9 AFC
10,688,363 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 96,195
10 AFX
35,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 105,000
11 AG1
4,863,386 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 51,066
12 AGP
9,626,383 28,600 0 28,600 0 0 0 0 0 0 0 0 0 0 0 275,315
13 AGX
10,800,000 28,700 0 28,700 0 0 0 0 0 0 0 0 0 0 0 309,960
14 AMP
13,000,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 240,500
15 AMS
20,000,000 7,500 7,700 8,000 500 6.67 8,000 7,700 7,799 10,300 80.33 10 8 30,800 16,400 160,000
16 ANT
6,000,000 9,900 8,700 8,700 -1,200 -12.12 8,700 8,700 8,700 100 0.87 2 5 3,500 69,600 52,200
17 APF
15,032,868 35,600 0 35,600 0 0 0 0 0 0 0 0 0 0 0 535,170
18 APL
1,200,000 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 18,720
19 ASD
4,000,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 16,400
20 ATA
11,999,998 600 0 600 0 0 0 0 0 0 0 0 0 0 0 7,200
21 ATB
13,884,000 1,000 1,000 1,100 100 10 1,100 1,000 1,008 72,000 72.54 70 42 582,700 402,000 15,272
22 AUM
1,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 10,500
23 AVC
75,052,052 28,500 28,000 28,000 -500 -1.75 28,000 28,000 28,000 100 2.8 10 3 8,600 3,000 2,101,457
24 AVF
43,338,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 13,001
25 B82
5,000,000 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 5,500
26 BAB
500,000,000 20,600 20,600 20,600 0 0 20,600 20,600 20,600 12,100 249.26 3 1 29,700 12,100 11,330,000
27 BAL
2,000,000 40,300 0 40,300 0 0 0 0 0 0 0 0 0 0 0 80,600
28 BBM
2,000,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 21,400
29 BBT
6,840,000 15,500 14,500 15,500 0 0 16,000 14,500 14,806 96,900 1,434.66 36 23 108,900 100,800 106,020
30 BCM
23,469,000 15,900 17,700 18,200 2,300 14.47 18,200 17,700 18,159 21,090 382.98 64 20 49,900 21,000 427,136
31 BCP
6,000,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 56,216
32 BDC
21,735,900 36,800 36,500 36,500 -300 -0.82 36,500 36,500 36,500 1,000 36.5 1 2 1,000 5,200 793,360
33 BDF
1,550,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 24,025
34 BDG
12,000,000 35,400 0 35,400 0 0 0 0 0 0 0 0 0 0 0 424,800
35 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
36 BDT
38,600,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 393,720
37 BDW
12,410,800 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 109,215
38 BEL
6,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 42,000
39 BGW
18,149,446 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 181,494
40 BHA
66,000,000 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 976,800
41 BHC
4,500,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 9,000
42 BHK
3,986,000 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 55,007
43 BHP
9,179,290 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 82,614
44 BHT
4,565,000 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 20,543
45 BHV
1,000,013 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 4,957
46 BIO
8,562,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 85,590
47 BLI
60,000,000 7,200 6,300 6,300 -900 -12.5 6,300 6,300 6,300 100 0.63 4 9 700 5,900 377,997
48 BLN
5,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 36,500
49 BLT
4,000,000 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 65,600
50 BMD
2,753,280 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 27,533
51 BMF
2,079,800 43,000 0 43,000 0 0 0 0 0 0 0 0 0 0 0 89,431
52 BMJ
6,000,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 71,400
53 BMN
2,750,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 20,350
54 BMS
50,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 350,000
55 BMV
24,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
56 BPW
10,772,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 107,720
57 BQB
5,800,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 31,900
58 BRR
112,500,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 798,750
59 BRS
4,541,950 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 56,320
60 BSA
38,022,382 20,700 21,300 21,600 900 4.35 22,000 21,300 21,659 5,400 116.96 14 8 13,500 6,600 821,283
61 BSD
3,000,000 38,500 0 38,500 0 0 0 0 0 0 0 0 0 0 0 115,500
62 BSG
60,000,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 540,000
63 BSH
18,000,000 32,100 0 32,100 0 0 0 0 0 0 0 0 0 0 0 577,800
64 BSL
45,000,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 652,500
65 BSP
12,500,000 19,800 0 19,800 0 0 0 0 0 0 0 0 0 0 0 247,500
66 BSQ
45,000,000 21,500 0 21,500 0 0 0 0 0 0 0 0 0 0 0 967,500
67 BSR
241,427,969 19,300 19,500 19,900 600 3.11 20,000 19,200 19,525 3,437,250 67,111.14 1,327 1,003 4,491,800 3,840,300 4,804,417
68 BT1
5,250,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 91,875
69 BT6
32,993,550 2,200 2,400 2,300 100 4.55 2,400 2,300 2,305 2,220 5.12 14 11 30,000 8,300 75,683
70 BTB
7,691,226 6,000 6,900 6,900 900 15 6,900 6,900 6,900 100 0.69 5 1 1,600 100 53,069
71 BTC
30,000,000 49,000 0 49,000 0 0 0 0 0 0 0 0 0 0 0 1,470,000
72 BTD
6,414,100 14,900 15,000 15,000 100 0.67 15,000 15,000 15,000 6,400 96 10 14 30,200 14,200 96,184
73 BTG
1,190,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 6,664
74 BTH
25,000,000 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 112,500
75 BTN
3,000,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 22,200
76 BTR
1,850,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 14,430
77 BTU
3,600,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 29,880
78 BTV
25,000,000 29,800 29,700 29,700 -100 -0.34 29,700 29,700 29,700 400 11.88 1 3 400 3,900 741,389
79 BUD
3,505,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 33,298
80 BVG
9,750,948 1,500 1,500 1,500 0 0 1,500 1,500 1,500 100 0.15 5 8 2,700 17,500 14,626
81 BVN
5,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 10,000 150 3 3 20,000 15,400 75,000
82 BWA
2,700,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 15,660
83 BWS
60,000,000 30,500 30,500 30,500 0 0 30,500 30,000 30,045 3,100 94.55 10 5 13,800 19,200 1,830,000
84 C12
4,850,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 89,725
85 C21
19,336,371 24,100 24,100 24,100 0 0 24,100 24,100 24,093 307 7.4 8 9 4,000 6,000 421,365
86 C22
3,550,000 25,400 0 25,400 0 0 0 0 0 0 0 0 0 0 0 90,170
87 C36
1,123,500 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0 14,268
88 C71
5,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 55,000
89 CAD
8,799,927 400 0 400 0 0 0 0 0 0 0 0 0 0 0 8,320
90 CAT
9,748,579 4,700 4,800 5,200 500 10.64 5,200 4,800 4,891 7,900 38.64 8 7 9,100 18,100 50,693
91 CBI
43,006,366 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 417,162
92 CBS
3,527,925 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 34,926
93 CC1
110,000,000 12,000 12,500 12,500 500 4.17 12,500 12,500 12,500 100 1.25 2 2 100 600 1,372,698
94 CC4
16,000,000 10,300 10,500 10,500 200 1.94 10,500 10,000 10,392 9,300 96.65 10 9 18,900 18,600 168,000
95 CCH
1,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 10,000
96 CCM
6,199,900 22,200 0 22,200 0 0 0 0 0 0 0 0 0 0 0 137,638
97 CCP
2,400,000 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 84,000
98 CCR
24,501,817 34,800 0 34,800 0 0 0 0 0 0 0 0 0 0 0 850,986
99 CCT
28,480,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 284,800
100 CCV
1,800,000 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 63,000
101 CDG
3,464,995 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 48,509
102 CDH
2,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 12,000
103 CDP
18,270,000 16,900 14,400 14,400 -2,500 -14.79 14,400 14,400 14,400 100 1.44 1 9 100 4,700 263,088
104 CDR
1,600,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 18,400
105 CE1
6,000,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 39,000
106 CEC
5,977,036 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 89,058
107 CEG
3,800,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 30,400
108 CEN
1,309,200 61,200 59,300 52,900 -8,300 -13.56 61,000 52,100 53,087 72,500 3,848.81 221 141 377,900 86,000 69,257
109 CER
1,335,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 14,285
110 CFC
2,443,680 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 33,106
111 CGP
10,735,708 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 98,769
112 CGV
9,499,956 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 22,800
113 CH5
3,732,450 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 47,029
114 CHC
2,720,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 21,488
115 CHS
28,400,000 8,100 7,900 7,900 -200 -2.47 7,900 7,900 7,900 8,000 63.2 8 5 18,400 17,000 224,360
116 CI5
2,700,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 37,800
117 CID
1,082,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 5,014
118 CIP
4,545,000 16,300 0 16,300 0 0 0 0 0 0 0 0 0 0 0 74,084
119 CKD
31,000,000 17,500 16,600 16,600 -900 -5.14 16,600 16,600 16,600 100 1.66 3 2 3,200 800 514,600
120 CKH
1,037,626 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 3,839
121 CLX
86,600,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 883,320
122 CMF
8,100,000 126,500 0 126,500 0 0 0 0 0 0 0 0 0 0 0 1,024,650
123 CMK
1,432,578 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 14,183
124 CMN
4,800,000 41,000 0 41,000 0 0 0 0 0 0 0 0 0 0 0 196,800
125 CMP
32,405,415 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0 294,889
126 CMW
15,534,900 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 155,349
127 CNC
11,364,325 27,900 23,900 23,900 -4,000 -14.34 23,900 23,900 23,900 100 2.39 4 7 400 2,100 271,607
128 CNH
24,539,049 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 257,660
129 CNN
8,800,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 105,600
130 CNT
10,015,069 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 31,728
131 CPH
4,400,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 29,480
132 CPI
36,505,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0 58,408
133 CQT
25,000,000 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 67,500
134 CT3
8,000,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 135,998
135 CTN
6,958,345 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,948
136 CTR
47,123,341 25,600 25,800 25,800 200 0.78 28,900 25,000 25,897 67,227 1,741 102 85 94,300 141,500 1,215,782
137 CTW
28,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 167,992
138 CVC
2,200,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 25,300
139 CVH
1,280,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 15,232
140 CXH
1,639,460 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 13,116
141 CYC
1,990,530 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0 3,185
142 CZC
5,602,590 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 50,423
143 DAC
1,004,974 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 13,065
144 DAP
1,680,000 32,800 0 32,800 0 0 0 0 0 0 0 0 0 0 0 55,104
145 DAR
6,500,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 77,350
146 DAS
4,200,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 21,000
147 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
148 DBM
1,941,588 20,100 18,600 23,100 3,000 14.93 23,100 18,600 21,600 300 6.48 5 2 1,900 300 44,851
149 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
150 DC1
1,500,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 14,250
151 DCD
11,294,323 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 108,426
152 DCF
4,880,530 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 36,116
153 DCH
2,880,000 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 19,872
154 DCI
2,412,518 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 4,825
155 DCT
27,223,647 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 32,668
156 DDH
3,600,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 21,600
157 DDM
12,244,495 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 13,469
158 DDN
10,112,662 13,500 0 13,500 0 0 0 0 0 90 1.09 0 0 0 0 136,521
159 DDV
146,109,900 9,100 9,100 9,100 0 0 9,100 9,100 9,100 13,000 118.3 19 21 78,400 147,500 1,329,600
160 DFC
6,000,000 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0 216,000
161 DGT
2,481,000 19,000 19,100 19,500 500 2.63 19,500 19,100 19,350 8,000 154.8 8 4 12,100 12,000 48,380
162 DHB
272,200,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 925,480
163 DHD
6,000,000 34,300 34,300 34,300 0 0 34,300 34,300 34,300 1,200 41.16 7 7 3,300 22,000 205,800
164 DHN
6,290,900 10,500 12,000 10,500 0 0 12,000 10,500 10,505 30,100 316.2 3 2 30,100 30,100 66,054
165 DLD
9,307,415 11,300 0 11,300 0 0 0 0 0 0 0 0 0 0 0 105,174
166 DLT
2,500,056 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 25,001
167 DNA
48,660,000 19,300 16,800 16,800 -2,500 -12.95 20,800 16,800 18,133 300 5.44 9 10 600 4,800 817,488
168 DND
8,834,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 3,500 70 4 4 5,500 4,600 176,680
169 DNE
5,773,600 7,000 8,000 8,000 1,000 14.29 8,000 8,000 8,000 700 5.6 5 4 1,700 3,400 46,189
170 DNH
422,400,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 9,292,800
171 DNL
4,310,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 47,410
172 DNN
57,964,061 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 278,227
173 DNR
1,577,500 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 11,043
174 DNS
21,600,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 259,200
175 DNW
100,000,000 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 1,290,000
176 DOC
10,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 100,000
177 DOP
4,370,510 8,500 9,000 9,000 500 5.88 9,000 9,000 8,985 2,060 18.51 3 1 3,000 2,000 39,335
178 DP1
20,979,000 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0 266,433
179 DP2
20,000,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 184,000
180 DPH
3,000,000 25,400 22,000 22,000 -3,400 -13.39 22,000 22,000 22,000 400 8.8 4 11 600 1,300 66,000
181 DPP
1,985,447 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 31,370
182 DRI
73,200,000 6,700 6,700 6,900 200 2.99 6,900 6,700 6,751 127,150 858.36 78 52 203,100 221,200 505,080
183 DSC
6,000,000 26,700 26,700 29,000 2,300 8.61 29,000 26,700 28,098 2,329 65.44 35 29 13,400 3,500 174,000
184 DSG
8,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 300,000
185 DSS
2,045,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,495
186 DSV
1,229,579 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 7,132
187 DT4
1,160,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 11,600
188 DTC
10,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 100 1.05 3 5 400 3,000 105,000
189 DTG
5,398,250 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 107,965
190 DTI
11,100,000 23,300 0 23,300 0 0 0 0 0 0 0 0 0 0 0 258,630
191 DTK
680,000,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 7,956,000
192 DTN
2,200,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 11,220
193 DTV
5,280,000 20,200 0 20,200 0 0 0 0 0 0 0 0 0 0 0 106,333
194 DVC
6,046,637 11,700 10,000 10,000 -1,700 -14.53 10,000 10,000 10,000 600 6 2 1 600 600 60,466
195 DVH
11,000,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 134,200
196 DVN
237,000,000 16,800 16,800 16,600 -200 -1.19 17,000 16,500 16,655 203,684 3,392.31 237 242 292,400 511,100 3,934,200
197 DVW
2,345,000 35,800 0 35,800 0 0 0 0 0 0 0 0 0 0 0 83,951
198 DX2
4,950,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 49,995
199 DXL
2,957,900 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 7,986
200 EAD
2,877,800 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0 50,649
201 EFI
10,880,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 35,904
202 EIC
36,677,145 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 344,765
203 EIN
30,407,161 3,600 3,600 3,600 0 0 3,600 3,600 3,600 500 1.8 12 10 7,900 9,000 109,466
204 EME
3,780,298 22,800 26,200 26,200 3,400 14.91 26,200 26,200 26,200 1,100 28.82 10 2 4,800 1,100 99,044
205 EMG
3,000,000 16,300 0 16,300 0 0 0 0 0 0 0 0 0 0 0 48,900
206 EMS
9,159,125 38,100 37,000 38,000 -100 -0.26 38,000 37,000 37,599 479 18.01 7 6 1,800 1,800 348,047
207 EPH
2,500,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 12,000
208 EVF
250,000,000 8,500 8,500 8,300 -200 -2.35 9,000 8,200 8,730 248,609 2,170.34 112 133 335,000 547,800 2,075,000
209 EVS
60,000,000 11,800 11,000 10,500 -1,300 -11.02 11,000 10,100 10,254 76,500 784.4 52 12 136,600 87,600 630,000
210 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,073
211 FBC
3,700,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 66,600
212 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
213 FCS
29,450,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 353,400
214 FDG
13,200,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 10,560
215 FGL
6,481,323 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 71,295
216 FHN
3,000,000 39,800 0 39,800 0 0 0 0 0 0 0 0 0 0 0 119,400
217 FIC
127,000,000 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 1,600,200
218 FOX
226,159,724 51,200 51,000 51,000 -200 -0.39 51,000 51,000 50,976 630 32.12 9 10 5,100 8,900 11,532,615
219 FRC
3,000,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 45,900
220 FRM
11,700,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 163,800
221 FSC
30,000,000 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 336,000
222 FSO
5,624,966 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 84,374
223 FT1
7,079,853 38,500 32,800 32,800 -5,700 -14.81 32,800 32,800 32,800 700 22.96 2 6 1,000 1,000 232,219
224 FTI
3,943,710 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 9,844
225 G20
14,400,000 700 800 800 100 14.29 800 800 800 1,400 1.12 25 10 229,100 41,100 11,520
226 G36
93,600,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 22,000 112.2 10 5 23,600 39,200 477,360
227 GCB
4,039,147 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 24,235
228 GDW
9,500,000 18,300 15,800 15,800 -2,500 -13.66 15,800 15,800 15,800 100 1.58 7 4 1,500 400 150,100
229 GEG
97,091,275 12,500 12,500 13,600 1,100 8.8 13,800 12,500 13,158 289,878 3,814.11 158 131 403,800 340,000 1,320,441
230 GER
2,200,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 7,480
231 GGG
9,635,456 700 0 700 0 0 0 0 0 0 0 0 0 0 0 6,745
232 GGS
11,010,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 110,100
233 GHC
20,500,000 31,900 32,000 32,000 100 0.31 32,000 32,000 31,991 1,020 32.63 7 7 4,300 6,100 656,000
234 GLW
18,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 144,000
235 GND
9,000,000 20,900 20,700 20,200 -700 -3.35 20,900 20,200 20,735 6,500 134.78 12 16 11,400 10,700 181,800
236 GSM
28,562,000 10,500 10,600 10,600 100 0.95 10,600 10,600 10,600 2,000 21.2 4 2 8,800 6,000 302,757
237 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
238 GTD
9,300,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 93,000
239 GTH
2,735,500 11,800 10,100 11,200 -600 -5.08 11,200 10,100 10,450 1,000 10.45 1 6 1,000 3,800 30,638
240 GTS
28,499,764 6,000 6,900 6,900 900 15 6,900 6,900 6,900 200 1.38 6 2 4,100 200 196,648
241 GTT
43,503,000 400 0 400 0 0 0 0 0 0 0 0 0 0 0 17,401
242 GVR
99,140,960 8,200 8,200 8,200 0 0 8,300 8,100 8,204 53,200 436.45 59 51 133,200 144,600 812,956
243 GVT
7,345,000 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 81,530
244 H11
1,060,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 8,480
245 HAB
2,000,000 20,200 20,000 20,000 -200 -0.99 20,000 20,000 20,000 300 6 3 1 2,900 300 40,000
246 HAC
29,181,096 3,200 3,200 3,200 0 0 3,300 3,200 3,202 6,100 19.53 9 14 40,800 39,200 93,364
247 HAF
14,500,000 38,500 0 38,500 0 0 0 0 0 0 0 0 0 0 0 558,250
248 HAM
6,225,399 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 100,852
249 HAN
141,048,000 10,000 9,500 9,500 -500 -5 9,500 9,500 9,500 500 4.75 1 1 2,000 500 1,339,956
250 HAV
3,297,860 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 10,223
251 HBD
2,011,100 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 22,853
252 HBH
16,000,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 57,600
253 HBW
6,679,289 85,500 0 85,500 0 0 0 0 0 0 0 0 0 0 0 571,079
254 HC3
17,095,758 24,700 0 24,700 0 0 0 0 0 0 0 0 0 0 0 421,519
255 HCI
5,232,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 24,590
256 HCS
2,250,000 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 15,525
257 HD2
8,962,353 9,600 9,600 9,800 200 2.08 9,800 9,600 9,760 13,100 127.86 17 30 40,200 52,300 87,831
258 HDM
10,000,000 22,500 22,200 22,200 -300 -1.33 22,200 22,200 22,200 507 11.26 6 5 1,300 3,800 222,000
259 HDO
14,959,879 800 0 800 0 0 0 0 0 0 0 0 0 0 0 13,456
260 HDP
6,758,120 11,000 10,500 10,500 -500 -4.55 10,500 10,500 10,500 2,000 21 2 6 5,800 19,400 70,960
261 HDW
31,882,470 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 299,695
262 HEC
4,200,000 27,000 27,500 28,000 1,000 3.7 28,000 27,500 27,833 300 8.35 5 2 2,300 300 117,600
263 HEJ
4,400,000 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 69,520
264 HEM
36,800,000 14,300 14,900 14,900 600 4.2 14,900 14,900 14,813 117 1.73 10 6 16,000 8,600 546,001
265 HEP
6,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 60,000
266 HES
9,297,450 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 81,818
267 HFB
9,100,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 80,990
268 HFC
6,089,999 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 82,215
269 HFS
10,000,000 29,400 0 29,400 0 0 0 0 0 0 0 0 0 0 0 294,000
270 HFT
10,000,000 38,400 0 38,400 0 0 0 0 0 0 0 0 0 0 0 384,000
271 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
272 HGW
17,478,835