HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 56.33 giảm -0.01 tức -0.02%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 19,493,775 100% 280,630.72 100% Đặt mua 10,584 34.45% 30,873,800 35.34% 873,660,859
Giao dịch khớp lệnh của cổ phiếu 16,549,256 84.9% 280,627.77 100% Đặt bán 9,331 31.33% 36,124,800 44.27%  
Giao dịch thỏa thuận của cổ phiếu 2,944,519 15.1% 2.94 0% Chênh lệch
Mua - Bán
1,253   -5,251,000    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 53,100 50,000 45,200 -7,900 -14.88 61,000 45,200 52,067 300 15.62 4 10 300 4,400 307,360
2 ABC
20,393,000 9,500 9,400 9,600 100 1.05 9,600 9,400 9,495 2,000 18.99 18 13 10,800 9,000 195,773
3 ABI
38,000,000 28,700 28,600 28,500 -200 -0.7 28,600 28,500 28,529 700 19.97 15 12 4,000 10,600 1,049,991
4 ABR
20,000,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 0 0 0 0 0 0 368,000
5 AC4
2,940,862 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0 13,234
6 ACE
3,050,781 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 0 0 0 75,049
7 ACS
4,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 48,000
8 ACV
2,177,173,236 60,100 60,400 60,000 -100 -0.17 60,400 59,200 59,657 101,193 6,036.91 196 144 160,300 122,600 130,619,924
9 ADG
7,400,000 94,700 95,000 94,700 0 0 95,000 94,500 94,790 16,400 1,554.55 19 29 18,900 17,200 700,780
10 ADP
15,359,914 17,000 17,100 17,000 0 0 17,100 17,000 17,005 2,000 34.01 4 3 3,700 2,100 261,119
11 AFC
10,688,363 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 106,884
12 AFX
35,000,000 3,300 3,400 3,200 -100 -3.03 3,400 3,100 3,176 23,700 75.28 65 36 57,000 42,800 112,000
13 AG1
4,863,386 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0 19,454
14 AGP
12,835,177 18,400 17,000 17,000 -1,400 -7.61 17,000 17,000 17,000 1,000 17 2 8 1,100 5,600 218,198
15 AGX
10,800,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0 291,600
16 ALV
5,657,936 2,900 2,600 2,500 -400 -13.79 2,600 2,500 2,506 1,570 3.94 3 11 1,500 21,100 14,145
17 AMP
13,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 132,600
18 AMS
33,300,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 100 0.72 4 3 2,300 8,100 239,760
19 ANT
6,000,000 9,600 10,500 10,500 900 9.38 10,500 10,500 10,500 7,200 75.6 2 3 7,200 9,700 63,000
20 APF
16,535,887 22,000 23,000 22,000 0 0 23,500 22,000 22,870 13,100 299.6 10 8 20,200 14,800 363,790
21 APL
1,200,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0 16,800
22 APT
8,800,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0 35,200
23 AQN
1,511,097 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0 13,147
24 ASA
10,000,000 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 4,000 5.6 9 4 36,300 4,000 14,000
25 ASD
4,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0 18,000
26 ATA
11,999,998 200 200 300 100 50 300 200 201 110,710 22.24 49 21 370,300 343,600 3,600
27 ATB
13,884,000 600 700 700 100 16.67 700 700 700 700 0.49 19 13 157,800 99,400 9,719
28 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 14,825
29 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 10,500
30 AVC
75,052,052 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0 2,101,457
31 AVF
43,338,000 400 400 400 0 0 500 400 433 380,215 164.57 28 25 739,200 623,100 17,335
32 B82
5,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0 2,000
33 BAB
650,000,000 18,100 18,200 18,200 100 0.55 18,200 18,200 18,200 3,400 61.88 4 1 28,600 3,400 11,830,000
34 BAL
2,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0 18,600
35 BBM
2,000,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0 26,200
36 BBT
6,840,000 19,500 17,100 19,000 -500 -2.56 19,000 17,100 18,855 6,500 122.56 9 15 11,400 9,800 129,960
37 BCB
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0 41,000
38 BCM
1,035,000,000 26,700 26,400 26,500 -200 -0.75 26,500 26,300 26,404 2,800 73.93 29 23 11,000 21,400 27,427,500
39 BCP
6,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 0 0 0 0 79,200
40 BDC
21,735,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 282,567
41 BDF
1,550,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0 12,865
42 BDG
12,000,000 36,600 36,100 36,100 -500 -1.37 36,100 36,100 36,100 500 18.05 8 9 18,700 18,700 433,200
43 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 250,000
44 BDT
38,600,000 14,500 14,900 14,000 -500 -3.45 15,000 13,900 14,181 18,100 256.68 71 30 32,700 26,400 540,400
45 BDW
12,410,800 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 117,903
46 BEL
6,000,000 10,700 10,500 10,200 -500 -4.67 10,500 10,200 10,456 1,600 16.73 9 5 53,900 1,800 61,200
47 BGW
18,149,446 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 0 0 0 0 359,359
48 BHA
66,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0 521,400
49 BHC
4,500,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 12,150
50 BHG
8,935,643 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0 108,121
51 BHK
3,986,000 19,900 19,900 19,900 0 0 19,900 19,900 19,900 0 0 0 0 0 0 79,321
52 BHP
9,179,290 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0 55,076
53 BHT
4,565,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 12,326
54 BHV
1,000,013 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 6,804
55 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0 83,805
56 BKH
1,750,000 50,200 50,200 50,200 0 0 50,200 50,200 50,200 0 0 0 0 0 0 87,850
57 BLI
60,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 1,900 13.49 8 9 6,400 8,600 425,996
58 BLN
5,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0 6,000
59 BLT
4,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0 47,600
60 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 13,376
61 BLW
11,168,800 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0 202,155
62 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 38,716
63 BMD
2,753,280 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 0 0 0 32,489
64 BMF
4,159,600 20,700 21,000 20,200 -500 -2.42 21,000 20,100 20,588 2,136 43.98 12 9 3,400 7,500 84,024
65 BMG
5,292,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0 148,176
66 BMJ
6,000,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0 90,600
67 BMN
2,750,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0 18,150
68 BMS
50,000,000 3,400 3,300 3,900 500 14.71 3,900 3,100 3,275 800 2.62 5 5 1,700 1,300 195,000
69 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 242,000
70 BNW
37,549,391 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0 341,699
71 BOT
40,000,000 55,500 55,700 55,400 -100 -0.18 55,700 55,300 55,389 31,400 1,739.23 22 23 46,200 88,500 2,686,900
72 BPW
13,203,858 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 0 0 0 0 274,640
73 BQB
5,800,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 29,580
74 BRR
112,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0 900,000
75 BRS
4,541,950 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0 63,587
76 BSA
52,926,918 13,300 13,200 13,200 -100 -0.75 13,200 13,200 13,200 400 5.28 11 11 12,800 110,300 698,635
77 BSD
3,000,000 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 0 0 0 0 106,500
78 BSG
60,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0 618,000
79 BSH
18,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0 414,000
80 BSL
45,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 0 0 0 553,500
81 BSP
12,500,000 17,600 17,600 17,000 -600 -3.41 18,000 17,000 17,671 6,200 109.56 12 9 12,300 13,100 212,500
82 BSQ
45,000,000 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 0 0 0 0 1,012,500
83 BSR
244,119,369 7,800 7,800 7,700 -100 -1.28 7,900 7,600 7,718 1,067,633 8,241.61 505 407 1,819,200 2,337,500 23,873,847
84 BT1
5,250,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0 0 0 0 75,075
85 BT6
32,993,550 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0 49,358
86 BTB
7,691,226 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 53,839
87 BTC
30,000,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 0 0 0 0 1,740,000
88 BTD
6,414,100 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 0 0 0 0 106,444
89 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 6,545
90 BTH
25,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 240,000
91 BTN
4,465,570 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0 17,147
92 BTR
1,850,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0 7,585
93 BTU
3,600,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 39,600
94 BTV
25,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0 574,140
95 BUD
10,000,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0 53,000
96 BVG
9,750,948 1,800 1,700 1,700 -100 -5.56 1,700 1,700 1,700 600 1.02 2 8 2,000 11,300 16,577
97 BVN
5,000,000 11,500 9,800 9,800 -1,700 -14.78 9,800 9,800 9,800 214,006 2,097.28 6 2 216,100 214,000 49,000
98 BWA
2,700,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0 14,040
99 BWS
80,000,000 37,200 37,000 37,000 -200 -0.54 37,000 37,000 37,000 100 3.7 6 10 4,500 6,500 2,960,000
100 BXT
63,400 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 36,156
101 C12
4,850,000 2,000 2,300 2,300 300 15 2,300 2,300 2,300 1,400 3.22 13 4 13,100 1,400 11,155
102 C21
19,336,371 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 0 0 0 0 428,358
103 C22
3,550,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0 34,435
104 C36
1,123,500 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 11,235
105 C4G
100,000,000 5,800 5,800 6,000 200 3.45 6,200 5,600 5,970 519,110 3,098.85 247 303 781,000 1,090,300 600,000
106 C71
5,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 52,500
107 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0 6,445,594
108 CAD
8,799,927 400 300 300 -100 -25 300 300 300 1,100 0.33 4 4 221,200 14,600 6,240
109 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0 20,578
110 CAT
9,748,579 9,600 10,900 10,900 1,300 13.54 10,900 10,900 10,900 100 1.09 7 4 1,300 6,600 106,260
111 CBC
11,882,400 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0 115,259
112 CBI
43,006,366 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0 193,529
113 CBS
3,527,925 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0 28,223
114 CC1
110,000,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 0 0 0 0 1,995,852
115 CC4
16,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0 184,000
116 CCA
15,092,326 5,000 5,700 5,700 700 14 5,700 5,700 5,700 1,100 6.27 16 2 13,600 1,100 86,026
117 CCH
1,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0 5,700
118 CCM
6,199,900 25,400 25,400 25,400 0 0 25,400 25,400 25,400 0 0 0 0 0 0 157,477
119 CCP
2,400,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 0 0 0 0 56,880
120 CCR
24,501,817 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 317,897
121 CCT
28,480,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 270,560
122 CCV
1,800,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 0 0 0 0 58,320
123 CDG
3,464,995 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0 27,719
124 CDH
2,000,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0 4,200
125 CDO
31,504,975 900 900 1,000 100 11.11 1,000 900 911 87,600 79.84 23 12 189,100 174,100 31,505
126 CDP
18,270,000 8,500 9,600 8,500 0 0 9,600 8,200 8,277 3,100 25.66 22 22 23,600 9,500 154,775
127 CDR
1,600,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0 10,400
128 CE1
6,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0 52,200
129 CEC
5,977,036 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 89,656
130 CEG
3,800,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 36,100
131 CEN
1,309,200 8,300 8,500 8,300 0 0 8,500 8,200 8,379 1,400 11.73 24 39 10,800 25,200 10,866
132 CFC
2,443,680 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0 40,166
133 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0 133,255
134 CGV
9,499,956 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0 23,750
135 CH5
3,732,450 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0 26,500
136 CHC
2,720,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0 13,328
137 CHS
28,400,000 6,400 7,300 7,300 900 14.06 7,300 7,300 7,300 100 0.73 4 1 5,100 100 207,320
138 CI5
2,700,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 0 0 0 11,880
139 CID
1,082,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0 12,349
140 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0 94,082
141 CKA
3,286,404 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 0 0 0 0 53,568
142 CKD
31,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 465,000
143 CKH
1,037,626 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0 3,320
144 CLX
86,600,000 11,800 12,000 12,000 200 1.69 12,000 12,000 12,000 1,000 12 30 24 20,700 14,900 1,039,200
145 CMD
15,000,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 0 0 0 186,900
146 CMF
8,100,000 172,300 172,300 172,300 0 0 172,300 172,300 172,300 0 0 0 0 0 0 1,395,630
147 CMI
15,002,500 1,900 2,000 1,900 0 0 2,000 1,900 1,960 50,100 98.2 5 9 80,400 59,700 30,400
148 CMK
1,432,578 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0 13,036
149 CMN
4,800,000 44,100 44,100 44,100 0 0 44,100 44,100 44,100 0 0 0 0 0 0 211,680
150 CMP
32,405,415 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0 281,927
151 CMT
8,000,000 8,200 8,700 8,700 500 6.1 8,700 8,700 8,700 100 0.87 15 8 5,300 2,100 69,600
152 CMW
15,534,900 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0 195,740
153 CNC
11,364,325 20,200 20,900 20,900 700 3.47 20,900 20,900 20,900 100 2.09 10 4 1,800 800 237,514
154 CNH
24,539,049 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0 228,213
155 CNN
8,800,000 56,900 56,900 56,900 0 0 56,900 56,900 56,900 0 0 0 0 0 0 500,720
156 CNT
10,015,069 5,600 6,400 6,400 800 14.29 6,400 5,000 6,188 24,800 153.46 14 12 25,800 24,800 63,456
157 CPA
13,627,990 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0 65,414
158 CPH
4,400,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 22,440
159 CPI
36,505,000 900 1,000 1,000 100 11.11 1,000 1,000 1,000 100 0.1 3 1 8,200 100 36,505
160 CPW
26,875,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0 107,500
161 CQT
25,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 67,500
162 CSI
16,800,000 11,100 12,400 12,400 1,300 11.71 12,400 12,400 12,400 200 2.48 3 2 700 1,500 208,320
163 CT3
8,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 75,999
164 CT5
4,400,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0 47,080
165 CTA
8,454,381 300 300 300 0 0 300 300 300 0 0 0 0 0 0 2,863
166 CTN
6,958,345 100 100 100 0 0 100 100 100 0 0 0 0 0 0 487
167 CTR
60,697,509 49,000 49,300 47,700 -1,300 -2.65 49,500 47,500 48,363 380,087 18,382.08 538 621 1,156,800 716,900 2,895,271
168 CTW
28,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 293,985
169 CVC
2,200,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0 18,700
170 CVH
1,280,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0 14,464
171 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 13,197
172 CYC
1,990,530 700 800 800 100 14.29 800 800 800 2,900 2.32 3 6 3,000 3,800 1,592
173 DAC
1,004,974 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0 7,839
174 DAP
1,680,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 0 0 0 50,400
175 DAR
6,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0 39,000
176 DAS
4,200,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0 46,620
177 DBH
2,200,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0 20,680
178 DBM
1,941,588 29,500 29,500 29,500 0 0 29,500 29,500 29,500 0 0 0 0 0 0 57,277
179 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 393,201
180 DC1
3,149,965 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 31,500
181 DCD
11,294,323 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0 175,062
182 DCF
4,880,530 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 48,317
183 DCG
6,825,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0 146,738
184 DCH
2,880,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 15,840
185 DCI
2,412,518 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0 6,111
186 DCR
6,500,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0 11,050
187 DCS
60,310,988 400 400 400 0 0 500 400 400 108,469 43.41 30 45 473,500 807,000 24,124
188 DCT
27,223,647 500 500 600 100 20 600 500 529 4,100 2.17 12 6 189,200 4,100 16,334
189 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0 19,080
190 DDM
12,244,495 800 700 700 -100 -12.5 700 700 700 100 0.07 2 4 300 1,300 8,571
191 DDN
12,134,474 11,000 11,000 11,000 0 0 11,000 11,000 11,000 73 0.69 0 0 0 0 131,052
192 DDV
146,109,900 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0 905,881
193 DFC
6,000,000 25,500 23,000 23,000 -2,500 -9.8 23,000 23,000 23,000 2,900 66.7 7 2 3,600 2,900 138,000
194 DFS
22,500,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 222,750
195 DGT
2,481,000 101,000 101,000 101,000 0 0 101,000 101,000 101,000 0 0 0 0 0 0 654,581
196 DHB
272,200,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0 1,959,840
197 DHD
8,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 0 0 0 208,000
198 DHN
6,290,900 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 75,491
199 DKP
3,003,910 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 29,849
200 DLD
9,307,415 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 0 0 0 0 174,979
201 DLR
4,500,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 47,250
202 DLT
2,500,056 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0 31,501
203 DM7
15,411,100 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 138,700
204 DNA
51,092,999 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0 970,767
205 DNB
50,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0 16,647
206 DND
8,834,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 0 0 0 309,190
207 DNE
5,773,600 9,200 9,300 9,300 100 1.09 9,300 9,300 9,300 300 2.79 6 5 1,600 1,600 53,694
208 DNH
422,400,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 0 0 0 10,982,400
209 DNL
4,310,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0 75,425
210 DNN
57,964,061 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0 127,521
211 DNR
1,577,500 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0 26,660
212 DNS
21,600,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0 239,760
213 DNW
100,000,000 18,500 18,500 18,600 100 0.54 18,600 18,500 18,554 2,600 48.24 10 10 13,600 8,900 1,860,000
214 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0 85,000
215 DOP
4,719,950 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 61,359
216 DP1
20,979,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0 310,489
217 DP2
20,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0 100,000
218 DPH
3,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0 72,000
219 DPP
3,000,010 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0 31,767
220 DRG
1,658,400 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0 12,272
221 DRI
73,200,000 5,600 5,700 5,500 -100 -1.79 5,700 5,500 5,546 3,700 20.52 48 41 46,200 87,600 402,600
222 DSC
6,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 30,600
223 DSG
30,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0 660,000
224 DSP
118,684,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0 1,317,392
225 DSS
2,045,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0 13,088
226 DSV
1,229,579 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 0 0 0 10,943
227 DT4
1,160,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 11,600
228 DTB
1,558,248 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 0 0 0 9,817
229 DTC
10,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 0 0 0 109,000
230 DTG
6,315,928 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 94,739
231 DTI
11,521,754 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 115,218
232 DTK
680,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0 5,780,000
233 DTN
2,200,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 0 0 0 66,000
234 DTV
5,280,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0 142,128
235 DUS
5,614,300 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0 71,863
236 DVC
8,982,055 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0 61,976
237 DVN
237,000,000 12,500 12,500 12,500 0 0 12,600 12,300 12,443 95,400 1,187.03 105 145 197,900 396,400 2,962,500
238 DVW
2,345,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0 37,520
239 DWS
25,918,130 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0 326,568
240 DX2
4,950,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 50,490
241 DXL
3,957,900 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0 9,895
242 E12
1,200,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 0 0 0 14,160
243 E29
5,000,000 10,000 11,400 8,500 -1,500 -15 11,400 8,500 8,653 1,900 16.44 9 6 2,400 3,400 42,500
244 EAD
2,877,800 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 0 0 0 0 47,196
245 EFI
10,880,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0 33,728
246 EIC
36,677,145 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 385,110
247 EIN
30,407,161 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0 152,036
248 EME
3,780,298 65,000 65,000 65,000 0 0 65,000 65,000 65,000 0 0 0 0 0 0 245,719
249 EMG
3,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 0 0 0 74,100
250 EMS
9,159,125 42,500 37,700 37,700 -4,800 -11.29 37,700 37,700 37,700 100 3.77 7 4 1,100 2,700 345,299
251 EPC
5,692,500 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0 58,209
252 EPH
2,500,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0 19,500
253 EVF
250,000,000 8,500 8,300 8,000 -500 -5.88 8,300 7,800 8,024 75,879 608.83 65 145 116,900 509,900 2,000,000
254 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0 3,073
255 FBC
3,700,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0 29,970
256 FCC
5,997,040 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 65,967
257 FCS
29,450,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0 223,820
258 FDG
13,200,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0 7,920
259 FGL
14,676,300 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0 71,943
260 FHN
3,000,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0