HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 56.89 giảm -0.1 tức -0.18%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 26,926,593 100% 541,907.82 100% Đặt mua 10,327 -7.99% 26,189,500 8.98% 984,334,132
Giao dịch khớp lệnh của cổ phiếu 19,030,219 70.67% 541,899.93 100% Đặt bán 9,694 14.25% 32,557,900 31.53%  
Giao dịch thỏa thuận của cổ phiếu 7,896,374 29.33% 7.9 0% Chênh lệch
Mua - Bán
633   -6,368,400    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 200 5.04 1 3 300 700 171,360
2 ABC
20,393,000 9,200 9,500 9,200 0 0 9,500 9,200 9,243 3,500 32.35 18 24 13,900 25,600 187,616
3 ABI
38,000,000 22,900 22,600 22,500 -400 -1.75 22,600 22,500 22,533 300 6.76 11 8 4,300 80,500 828,941
4 ABR
3,000,000 4,500 4,800 4,800 300 6.67 4,800 4,800 4,800 200 0.96 2 1 300 900 14,400
5 AC4
2,940,862 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 17,645
6 ACE
3,050,781 25,000 25,000 25,000 0 0 0 0 0 0 0 0 0 0 0 76,270
7 ACS
4,000,000 15,500 15,500 16,000 500 3.23 0 0 0 0 0 0 0 0 0 62,000
8 ACV
2,177,173,236 86,600 87,600 85,000 -1,600 -1.85 87,600 85,000 86,563 55,000 4,760.99 77 113 58,200 96,000 185,049,874
9 ADP
15,359,914 36,600 36,600 36,600 0 0 0 0 0 0 0 0 0 0 0 562,173
10 AFC
10,688,363 10,300 10,300 10,300 0 0 0 0 0 0 0 0 0 0 0 110,090
11 AFX
35,000,000 2,900 2,900 3,200 300 10.34 0 0 0 0 0 0 0 0 0 101,500
12 AG1
4,863,386 11,500 11,500 11,500 0 0 0 0 0 0 0 0 0 0 0 55,929
13 AGP
9,626,383 28,700 28,700 28,700 0 0 0 0 0 10 0.29 0 0 0 0 276,277
14 AGX
10,800,000 31,000 31,000 31,000 0 0 0 0 0 0 0 0 0 0 0 334,800
15 AMP
13,000,000 16,200 16,200 16,200 0 0 0 0 0 0 0 0 0 0 0 210,600
16 AMS
30,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 300 2.55 1 3 300 4,200 255,000
17 ANT
6,000,000 5,500 5,500 5,400 -100 -1.82 0 0 0 0 0 0 0 0 0 33,000
18 APF
15,032,868 32,000 32,000 32,500 500 1.56 0 0 0 20 0.6 0 0 0 0 488,568
19 APL
1,200,000 15,600 15,600 0 -15,600 -100 0 0 0 0 0 0 0 0 0 18,720
20 ASD
4,000,000 5,200 5,200 5,200 0 0 0 0 0 0 0 0 0 0 0 20,800
21 ATA
11,999,998 300 300 400 100 33.33 0 0 0 0 0 0 0 0 0 3,600
22 ATB
13,884,000 700 700 700 0 0 800 700 702 52,600 36.93 23 22 293,200 258,900 9,719
23 AUM
1,000,000 10,500 10,500 0 -10,500 -100 0 0 0 0 0 0 0 0 0 10,500
24 AVC
75,052,052 32,500 32,500 32,500 0 0 32,500 32,500 32,500 1,000 32.5 6 4 1,900 4,200 2,439,192
25 AVF
43,338,000 300 300 300 0 0 0 0 0 0 0 0 0 0 0 13,001
26 B82
5,000,000 1,100 1,100 1,100 0 0 0 0 0 0 0 0 0 0 0 5,500
27 BAB
550,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 4,800 100.8 3 2 18,600 5,800 11,550,000
28 BAL
2,000,000 24,200 24,200 24,200 0 0 0 0 0 0 0 0 0 0 0 48,400
29 BBM
2,000,000 14,900 14,900 14,900 0 0 0 0 0 0 0 0 0 0 0 29,800
30 BBT
6,840,000 19,000 18,100 19,000 0 0 19,000 17,500 17,886 700 12.52 8 7 4,800 17,600 129,960
31 BCB
5,000,000 10,100 10,100 0 -10,100 -100 0 0 0 0 0 0 0 0 0 50,500
32 BCM
24,776,300 24,200 24,100 24,200 0 0 24,900 24,100 24,486 9,700 237.51 24 38 12,800 29,500 24,504,463
33 BCP
6,000,000 10,700 10,700 10,700 0 0 0 0 0 0 0 0 0 0 0 64,200
34 BDC
21,735,900 8,300 8,300 8,300 0 0 0 0 0 0 0 0 0 0 0 180,408
35 BDF
1,550,000 11,000 11,000 11,000 0 0 0 0 0 0 0 0 0 0 0 17,050
36 BDG
12,000,000 41,900 41,900 41,000 -900 -2.15 0 0 0 0 0 0 0 0 0 502,800
37 BDP
25,000,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 250,000
38 BDT
38,600,000 10,100 10,100 10,000 -100 -0.99 0 0 0 0 0 0 0 0 0 389,860
39 BDW
12,410,800 12,500 12,500 12,500 0 0 0 0 0 0 0 0 0 0 0 155,135
40 BEL
6,000,000 15,700 15,700 15,700 0 0 0 0 0 0 0 0 0 0 0 94,200
41 BGW
18,149,446 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 181,494
42 BHA
66,000,000 16,500 15,000 15,000 -1,500 -9.09 15,000 15,000 15,000 10,000 150 6 5 10,200 17,100 990,000
43 BHC
4,500,000 2,900 2,900 2,900 0 0 0 0 0 0 0 0 0 0 0 13,050
44 BHG
3,856,665 12,000 12,000 0 -12,000 -100 0 0 0 0 0 0 0 0 0 46,280
45 BHK
3,986,000 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 59,790
46 BHP
9,179,290 5,000 5,000 5,300 300 6 0 0 0 0 0 0 0 0 0 45,896
47 BHT
4,565,000 2,700 2,700 2,700 0 0 0 0 0 0 0 0 0 0 0 12,326
48 BHV
1,000,013 5,100 5,100 5,100 0 0 0 0 0 0 0 0 0 0 0 4,957
49 BIO
8,562,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 85,590
50 BLI
60,000,000 6,100 6,000 6,000 -100 -1.64 6,000 6,000 6,000 100 0.6 3 5 2,100 11,100 359,997
51 BLN
5,000,000 7,100 7,100 7,300 200 2.82 0 0 0 0 0 0 0 0 0 35,500
52 BLT
4,000,000 15,600 15,600 15,600 0 0 0 0 0 0 0 0 0 0 0 62,400
53 BLU
1,337,600 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 13,376
54 BLW
11,168,800 12,000 12,000 0 -12,000 -100 0 0 0 0 0 0 0 0 0 134,026
55 BMD
2,753,280 5,100 5,100 5,100 0 0 0 0 0 0 0 0 0 0 0 14,042
56 BMF
2,079,800 47,600 47,600 47,600 0 0 0 0 0 0 0 0 0 0 0 98,998
57 BMG
5,292,000 20,500 20,500 20,500 0 0 0 0 0 0 0 0 0 0 0 108,486
58 BMJ
6,000,000 12,300 12,300 12,300 0 0 0 0 0 2 0.03 0 0 0 0 73,800
59 BMN
2,750,000 7,400 7,400 7,400 0 0 0 0 0 0 0 0 0 0 0 20,350
60 BMS
50,000,000 5,400 5,400 5,300 -100 -1.85 0 0 0 50 0.27 0 0 0 0 265,000
61 BMV
24,200,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
62 BNW
37,549,391 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 375,494
63 BOT
40,000,000 52,200 52,200 52,200 0 0 52,200 52,200 52,200 100 5.22 1 1 600 100 2,088,000
64 BPW
10,772,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 132,039
65 BQB
5,800,000 5,000 5,000 5,000 0 0 0 0 0 0 0 0 0 0 0 29,000
66 BRR
112,500,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 400 4.36 1 4 400 2,400 1,226,250
67 BRS
4,541,950 14,000 14,000 14,000 0 0 0 0 0 0 0 0 0 0 0 63,587
68 BSA
45,626,772 15,600 15,600 15,600 0 0 15,600 15,600 15,600 1,200 18.72 9 11 4,500 17,200 711,777
69 BSD
3,000,000 38,500 38,500 43,000 4,500 11.69 0 0 0 0 0 0 0 0 0 115,500
70 BSG
60,000,000 8,100 8,100 8,100 0 0 0 0 0 0 0 0 0 0 0 486,000
71 BSH
18,000,000 22,200 25,500 25,500 3,300 14.86 25,500 25,500 25,500 200 5.1 1 2 800 200 459,000
72 BSL
45,000,000 11,200 11,300 11,300 100 0.89 11,300 11,300 11,300 363 4.1 4 2 2,200 1,300 508,500
73 BSP
12,500,000 18,500 18,500 18,400 -100 -0.54 0 0 0 0 0 0 0 0 0 231,250
74 BSQ
45,000,000 23,500 23,500 23,500 0 0 0 0 0 0 0 0 0 0 0 1,057,500
75 BSR
244,119,369 13,500 13,500 13,300 -200 -1.48 13,900 13,200 13,481 2,254,420 30,392.88 827 624 2,641,600 3,972,000 41,236,645
76 BT1
5,250,000 16,600 16,600 16,600 0 0 0 0 0 0 0 0 0 0 0 87,150
77 BT6
32,993,550 1,500 1,400 1,300 -200 -13.33 1,400 1,300 1,323 2,201 2.91 10 8 6,100 6,000 42,777
78 BTB
7,691,226 6,300 6,300 6,300 0 0 0 0 0 0 0 0 0 0 0 48,455
79 BTC
30,000,000 58,000 58,000 58,000 0 0 0 0 0 0 0 0 0 0 0 1,740,000
80 BTD
6,414,100 13,800 13,800 13,900 100 0.72 13,900 13,700 13,774 22,800 314.04 29 13 57,400 36,000 89,131
81 BTG
1,190,000 5,600 5,600 6,000 400 7.14 0 0 0 0 0 0 0 0 0 6,664
82 BTH
25,000,000 9,000 8,500 9,900 900 10 9,900 8,500 9,153 1,517 13.87 4 6 2,700 1,900 247,500
83 BTN
4,465,570 8,600 8,600 8,600 0 0 0 0 0 0 0 0 0 0 0 37,812
84 BTR
1,850,000 7,800 7,800 7,800 0 0 0 0 0 0 0 0 0 0 0 14,430
85 BTU
3,600,000 9,500 9,500 9,800 300 3.16 0 0 0 0 0 0 0 0 0 34,200
86 BTV
25,000,000 12,600 14,400 14,400 1,800 14.29 14,400 14,400 14,400 130 1.87 6 1 3,100 100 359,461
87 BUD
3,505,000 11,400 10,000 10,000 -1,400 -12.28 10,000 10,000 10,000 100 1 4 4 800 79,100 35,050
88 BVG
9,750,948 1,400 1,600 1,400 0 0 1,600 1,300 1,450 19,800 28.71 24 18 47,800 52,400 13,651
89 BVN
5,000,000 18,000 18,000 18,000 0 0 0 0 0 0 0 0 0 0 0 90,000
90 BWA
2,700,000 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 18,900
91 BWS
63,000,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 300 10.2 7 3 5,200 3,300 2,142,000
92 C12
4,850,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 200 1 4 3 1,700 5,400 24,250
93 C21
19,336,371 25,100 25,100 25,000 -100 -0.4 25,100 25,000 25,050 2,000 50.1 4 8 3,300 6,400 437,100
94 C22
3,550,000 31,000 31,000 31,000 0 0 0 0 0 0 0 0 0 0 0 110,050
95 C36
1,123,500 12,700 12,700 0 -12,700 -100 0 0 0 0 0 0 0 0 0 14,268
96 C4G
100,000,000 10,100 10,500 10,200 100 0.99 11,000 9,900 10,445 902,481 9,426.48 369 297 997,800 1,767,900 1,020,000
97 C71
5,000,000 11,500 11,500 12,000 500 4.35 0 0 0 0 0 0 0 0 0 57,500
98 CAD
8,799,927 400 400 600 200 50 0 0 0 0 0 0 0 0 0 8,320
99 CAT
9,748,579 13,200 13,000 12,800 -400 -3.03 13,000 12,600 12,793 6,110 78.17 28 17 9,000 48,000 124,782
100 CBI
43,006,366 4,500 4,500 4,500 0 0 0 0 0 0 0 0 0 0 0 193,529
101 CBS
3,527,925 10,000 9,800 9,800 -200 -2 9,800 9,800 9,800 1,000 9.8 1 2 1,000 1,100 34,574
102 CC1
110,000,000 15,900 15,900 16,000 100 0.63 0 0 0 0 0 0 0 0 0 1,746,071
103 CC4
16,000,000 10,500 10,500 10,500 0 0 0 0 0 0 0 0 0 0 0 168,000
104 CCH
1,000,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 10,000
105 CCM
6,199,900 21,500 24,700 24,700 3,200 14.88 24,700 24,700 24,700 100 2.47 4 1 3,300 100 153,137
106 CCP
2,400,000 24,500 20,900 20,900 -3,600 -14.69 20,900 20,900 20,900 100 2.09 1 11 100 3,900 50,160
107 CCR
24,501,817 16,000 16,000 16,000 0 0 0 0 0 0 0 0 0 0 0 391,258
108 CCT
28,480,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 284,800
109 CCV
1,800,000 30,000 30,000 30,000 0 0 0 0 0 0 0 0 0 0 0 54,000
110 CDG
3,464,995 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 31,184
111 CDH
2,000,000 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 12,000
112 CDO
31,504,975 1,000 1,000 1,000 0 0 1,100 900 1,000 146,130 146.09 30 57 332,900 1,031,500 31,505
113 CDP
18,270,000 14,900 12,700 12,700 -2,200 -14.77 12,700 12,700 12,700 100 1.27 1 8 100 7,600 231,445
114 CDR
1,600,000 6,900 6,900 6,900 0 0 0 0 0 0 0 0 0 0 0 11,040
115 CE1
6,000,000 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 54,000
116 CEC
5,977,036 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 89,656
117 CEG
3,800,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 38,000
118 CEN
1,309,200 21,300 21,800 20,000 -1,300 -6.1 21,800 20,000 20,388 44,800 913.38 103 104 161,100 71,800 26,184
119 CER
1,335,000 10,700 10,700 0 -10,700 -100 0 0 0 0 0 0 0 0 0 14,285
120 CFC
2,443,680 18,400 18,400 18,400 0 0 0 0 0 0 0 0 0 0 0 44,791
121 CGP
10,735,708 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 107,357
122 CGV
9,499,956 2,400 2,300 2,300 -100 -4.17 2,300 2,300 2,300 2,400 5.52 10 8 4,200 4,400 21,850
123 CH5
3,732,450 9,400 9,400 9,400 0 0 0 0 0 0 0 0 0 0 0 35,085
124 CHC
2,720,000 5,700 5,700 10,000 4,300 75.44 0 0 0 0 0 0 0 0 0 15,504
125 CHS
28,400,000 8,600 8,600 8,900 300 3.49 9,000 8,600 8,657 4,600 39.82 11 9 17,900 8,200 252,760
126 CI5
2,700,000 9,400 9,400 9,400 0 0 0 0 0 0 0 0 0 0 0 25,380
127 CID
1,082,000 1,700 1,700 1,700 0 0 0 0 0 0 0 0 0 0 0 1,578
128 CIP
4,545,000 34,300 34,300 34,300 0 0 0 0 0 0 0 0 0 0 0 155,894
129 CKA
3,286,404 16,800 17,000 17,000 200 1.19 17,000 17,000 17,000 700 11.9 7 4 3,000 1,600 55,869
130 CKD
31,000,000 18,400 18,400 18,400 0 0 0 0 0 0 0 0 0 0 0 570,400
131 CKH
1,037,626 2,700 2,700 3,700 1,000 37.04 0 0 0 0 0 0 0 0 0 2,802
132 CLX
86,600,000 10,300 10,300 10,300 0 0 0 0 0 0 0 0 0 0 0 891,980
133 CMF
8,100,000 129,600 129,600 129,600 0 0 0 0 0 0 0 0 0 0 0 1,049,760
134 CMK
1,432,578 9,900 9,900 0 -9,900 -100 0 0 0 0 0 0 0 0 0 14,183
135 CMN
4,800,000 39,200 45,000 45,000 5,800 14.8 45,000 45,000 45,000 100 4.5 3 1 700 100 216,000
136 CMP
32,405,415 9,100 9,100 0 -9,100 -100 0 0 0 0 0 0 0 0 0 294,889
137 CMW
15,534,900 11,000 11,000 11,000 0 0 0 0 0 0 0 0 0 0 0 170,884
138 CNC
11,364,325 23,500 23,000 23,000 -500 -2.13 23,000 23,000 23,000 200 4.6 3 8 700 1,000 261,379
139 CNH
24,539,049 10,000 11,500 11,500 1,500 15 11,500 11,500 11,500 100 1.15 1 1 100 100 282,199
140 CNN
8,800,000 12,400 12,400 12,300 -100 -0.81 0 0 0 0 0 0 0 0 0 109,120
141 CNT
10,015,069 2,600 2,600 2,600 0 0 0 0 0 0 0 0 0 0 0 25,779
142 CPH
4,400,000 6,700 6,700 0 -6,700 -100 0 0 0 0 0 0 0 0 0 29,480
143 CPI
36,505,000 2,000 2,000 2,000 0 0 0 0 0 0 0 0 0 0 0 73,010
144 CQT
25,000,000 3,000 3,000 3,000 0 0 0 0 0 0 0 0 0 0 0 75,000
145 CSI
16,800,000 22,700 26,100 26,100 3,400 14.98 26,100 22,800 25,807 4,600 118.71 19 7 10,600 4,600 438,480
146 CT3
8,000,000 8,700 8,700 8,700 0 0 0 0 0 0 0 0 0 0 0 69,599
147 CTN
6,958,345 500 500 500 0 0 0 0 0 0 0 0 0 0 0 2,435
148 CTR
51,835,043 28,000 28,000 27,000 -1,000 -3.57 28,700 26,900 27,874 332,579 9,270.49 235 232 359,200 503,900 1,399,546
149 CTW
28,000,000 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 167,992
150 CVC
2,200,000 10,000 11,500 11,500 1,500 15 11,500 11,500 11,500 1,400 16.1 1 1 1,400 1,400 25,300
151 CVH
1,280,000 11,900 11,900 0 -11,900 -100 0 0 0 0 0 0 0 0 0 15,232
152 CXH
1,639,460 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 13,116
153 CYC
1,990,530 1,100 1,100 1,100 0 0 1,100 1,100 1,100 9,800 10.78 7 11 20,300 41,800 2,190
154 CZC
5,602,590 4,300 4,600 4,500 200 4.65 4,600 4,500 4,508 2,500 11.27 10 8 3,700 7,300 25,212
155 DAC
1,004,974 13,000 13,000 13,000 0 0 0 0 0 0 0 0 0 0 0 13,065
156 DAP
1,680,000 53,100 53,100 53,100 0 0 0 0 0 0 0 0 0 0 0 89,208
157 DAR
6,500,000 11,900 11,900 14,200 2,300 19.33 0 0 0 0 0 0 0 0 0 77,350
158 DAS
4,200,000 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 37,800
159 DBH
2,200,000 9,700 9,700 10,000 300 3.09 0 0 0 0 0 0 0 0 0 21,340
160 DBM
1,941,588 22,300 25,600 25,600 3,300 14.8 25,600 25,600 25,600 100 2.56 4 1 600 100 49,705
161 DBW
39,320,100 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 393,201
162 DC1
2,999,995 8,900 9,000 8,600 -300 -3.37 9,000 8,600 8,943 2,800 25.04 8 7 4,600 3,200 12,900
163 DCD
11,294,323 9,100 9,800 9,800 700 7.69 9,800 9,800 9,800 2,000 19.6 4 3 3,400 2,200 110,684
164 DCF
4,880,530 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 34,164
165 DCG
5,250,000 26,000 26,000 26,000 0 0 0 0 0 0 0 0 0 0 0 136,500
166 DCH
2,880,000 5,800 5,800 6,900 1,100 18.97 0 0 0 0 0 0 0 0 0 16,704
167 DCI
2,412,518 2,800 2,800 2,800 0 0 0 0 0 0 0 0 0 0 0 6,755
168 DCR
6,500,000 9,600 9,600 0 -9,600 -100 0 0 0 0 0 0 0 0 0 62,400
169 DCT
27,223,647 900 900 900 0 0 0 0 0 0 0 0 0 0 0 24,501
170 DDH
3,600,000 5,500 5,500 5,500 0 0 0 0 0 0 0 0 0 0 0 19,800
171 DDM
12,244,495 1,200 1,200 1,200 0 0 0 0 0 0 0 0 0 0 0 14,693
172 DDN
10,112,662 11,500 11,500 11,500 0 0 0 0 0 0 0 0 0 0 0 116,296
173 DDV
146,109,900 8,600 8,500 8,500 -100 -1.16 8,500 8,500 8,500 1,100 9.35 4 5 1,400 21,600 1,241,934
174 DFC
6,000,000 80,300 80,300 80,300 0 0 0 0 0 0 0 0 0 0 0 481,800
175 DGT
2,481,000 28,900 28,900 28,900 0 0 0 0 0 0 0 0 0 0 0 71,701
176 DHB
272,200,000 6,500 6,500 7,000 500 7.69 0 0 0 0 0 0 0 0 0 1,769,300
177 DHD
6,000,000 36,100 36,000 36,400 300 0.83 36,400 36,000 36,050 800 28.84 9 6 3,200 4,100 218,400
178 DHN
6,290,900 10,800 10,800 10,800 0 0 0 0 0 0 0 0 0 0 0 67,942
179 DKP
3,003,910 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 29,929
180 DLD
9,307,415 7,800 7,800 7,800 0 0 0 0 0 0 0 0 0 0 0 72,598
181 DLT
2,500,056 6,900 6,900 6,900 0 0 0 0 0 0 0 0 0 0 0 17,250
182 DM7
15,411,100 11,800 11,800 0 -11,800 -100 0 0 0 0 0 0 0 0 0 181,851
183 DNA
48,660,000 22,600 22,600 23,000 400 1.77 0 0 0 0 0 0 0 0 0 1,099,716
184 DND
8,834,000 25,300 29,000 29,000 3,700 14.62 29,000 29,000 29,000 100 2.9 2 2 400 800 256,186
185 DNE
5,773,600 7,900 8,000 8,000 100 1.27 8,000 8,000 8,000 1,000 8 6 2 2,800 1,300 46,189
186 DNH
422,400,000 24,000 25,000 25,000 1,000 4.17 25,000 25,000 25,000 1,000 25 3 3 2,900 2,100 10,560,000
187 DNL
4,310,000 13,400 13,400 13,000 -400 -2.99 0 0 0 0 0 0 0 0 0 57,754
188 DNN
57,964,061 3,900 3,900 6,700 2,800 71.79 0 0 0 0 0 0 0 0 0 226,060
189 DNR
1,577,500 6,800 6,800 6,800 0 0 0 0 0 0 0 0 0 0 0 10,727
190 DNS
21,600,000 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 259,200
191 DNW
100,000,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 1,000 17.5 3 10 7,500 10,500 1,750,000
192 DOC
10,000,000 9,800 9,800 9,800 0 0 0 0 0 0 0 0 0 0 0 98,000
193 DOP
4,370,510 14,800 14,800 14,000 -800 -5.41 0 0 0 0 0 0 0 0 0 64,684
194 DP1
20,979,000 13,400 13,400 13,400 0 0 0 0 0 0 0 0 0 0 0 281,119
195 DP2
20,000,000 8,700 8,700 8,700 0 0 0 0 0 0 0 0 0 0 0 174,000
196 DPH
3,000,000 20,500 20,500 20,500 0 0 0 0 0 0 0 0 0 0 0 61,500
197 DPP
3,000,010 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 23,825
198 DRI
73,200,000 6,800 6,700 6,900 100 1.47 7,100 6,700 6,925 88,400 612.14 52 64 145,700 126,600 505,080
199 DSC
6,000,000 20,700 23,700 20,000 -700 -3.38 23,800 19,000 21,506 29,850 641.82 45 49 31,400 41,300 120,000
200 DSG
30,000,000 16,100 16,100 16,100 0 0 0 0 0 0 0 0 0 0 0 483,000
201 DSP
118,684,000 10,900 11,200 11,000 100 0.92 11,200 11,000 11,100 200 2.22 8 10 5,700 8,000 1,305,524
202 DSS
2,045,000 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 14,315
203 DSV
1,229,579 7,400 7,400 7,500 100 1.35 0 0 0 92 0.69 0 0 0 0 9,222
204 DT4
1,160,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 11,600
205 DTC
10,000,000 19,700 19,700 19,700 0 0 0 0 0 0 0 0 0 0 0 197,000
206 DTG
5,398,250 19,400 19,400 20,000 600 3.09 0 0 0 0 0 0 0 0 0 104,726
207 DTI
11,100,000 23,300 23,300 23,300 0 0 0 0 0 0 0 0 0 0 0 258,630
208 DTK
680,000,000 11,700 11,700 12,000 300 2.56 0 0 0 0 0 0 0 0 0 7,956,000
209 DTN
2,200,000 4,500 4,500 4,500 0 0 0 0 0 0 0 0 0 0 0 9,900
210 DTV
5,280,000 22,000 20,500 20,500 -1,500 -6.82 20,500 20,500 20,500 100 2.05 2 3 1,100 700 107,912
211 DVC
6,046,637 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 54,420
212 DVN
237,000,000 17,100 17,000 17,000 -100 -0.58 17,800 16,700 17,064 140,187 2,392.19 127 163 162,500 369,500 4,029,000
213 DVW
2,345,000 15,200 15,200 15,200 0 0 0 0 0 0 0 0 0 0 0 35,644
214 DWS
25,918,130 11,200 11,200 0 -11,200 -100 0 0 0 0 0 0 0 0 0 290,283
215 DX2
4,950,000 10,100 10,100 0 -10,100 -100 0 0 0 0 0 0 0 0 0 49,995
216 DXL
3,957,900 3,100 3,100 3,100 0 0 0 0 0 0 0 0 0 0 0 9,169
217 EAD
2,877,800 8,400 8,400 8,400 0 0 0 0 0 0 0 0 0 0 0 24,174
218 EFI
10,880,000 2,600 2,600 2,600 0 0 0 0 0 0 0 0 0 0 0 28,288
219 EIC
36,677,145 8,500 8,500 8,200 -300 -3.53 0 0 0 0 0 0 0 0 0 311,756
220 EIN
30,407,161 3,100 3,300 3,100 0 0 3,300 3,100 3,200 264 0.83 7 12 3,600 21,400 94,262
221 EME
3,780,298 59,500 59,500 59,500 0 0 0 0 0 0 0 0 0 0 0 224,928
222 EMG
3,000,000 26,200 26,200 26,200 0 0 0 0 0 0 0 0 0 0 0 78,600
223 EMS
9,159,125 44,200 40,000 40,000 -4,200 -9.5 40,000 40,000 40,000 100 4 6 3 3,600 300 366,365
224 EPC
5,692,500 10,200 10,200 0 -10,200 -100 0 0 0 0 0 0 0 0 0 101,465
225 EPH
2,500,000 7,200 7,200 7,200 0 0 0 0 0 0 0 0 0 0 0 18,000
226 EVF
250,000,000 5,000 5,100 5,700 700 14 5,700 5,000 5,485 138,426 759.26 87 83 204,700 138,200 1,425,000
227 EVS
60,000,000 9,600 8,900 8,200 -1,400 -14.58 8,900 8,200 8,258 1,200 9.91 5 16 3,200 45,100 492,003
228 FBA
3,414,900 900 900 900 0 0 0 0 0 0 0 0 0 0 0 3,073
229 FBC
3,700,000 10,800 10,800 10,800 0 0 0 0 0 0 0 0 0 0 0 39,960
230 FCC
5,997,040 11,000 11,000 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
231 FCS
29,450,000 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 265,050
232 FDG
13,200,000 500 500 500 0 0 0 0 0 0 0 0 0 0 0 6,600
233 FGL
6,481,323 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 64,813
234 FHN
3,000,000 39,800 39,800 40,500 700 1.76 0 0 0 0 0 0 0 0 0 119,400
235 FHS
9,108,277 27,800 31,900 31,900 4,100 14.75 31,900 31,900 31,900 100 3.19 5 1 1,800 100 290,554
236 FIC
127,000,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 1,270,000
237 FOC
14,787,336 130,700 143,000 131,000 300 0.23 143,000 131,000 135,000 301 40.64 9 20 900 15,100 1,931,228
238 FOX
226,159,724 50,000 50,000 50,000 0 0 0 0 0 0 0 0 0 0 0 11,306,485
239 FRC
3,000,000 10,200 10,000 10,000 -200 -1.96 10,000 10,000 10,000 3,510 35.09 2 3 5,100 4,500 30,000
240 FRM
11,700,000 5,300 5,300 5,300 0 0 0 0 0 0 0 0 0 0 0 62,010
241 FSO
5,624,966 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 84,374
242 FT1
7,079,853 41,400 41,400 41,400 0 0 0 0 0 0 0 0 0 0 0 293,106
243 FTI
3,943,710 2,500 2,500 2,500 0 0 0 0 0 0 0 0 0 0 0 9,844
244 G20
14,400,000 600 600 600 0 0 600 600 600 15,700 9.42 28 26 100,500 299,700 8,640
245 G36
93,600,000 5,000 5,000 5,000 0 0 5,000 4,900 4,984 96,823 482.59 37 16 108,600 122,400 468,000
246 GCB
4,039,147 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 24,235
247 GEG
194,182,550 20,500 20,500 20,400 -100 -0.49 21,000 20,300 20,561 566,300 11,643.53 214 205 677,000 781,300 3,961,324
248 GER
2,200,000 8,800 8,800 8,800 0 0 0 0 0 0 0 0 0 0 0 19,360
249 GGG
9,635,456 900 900 900 0 0 0 0 0 0 0 0 0 0 0 8,672
250 GGS
11,010,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 110,100
251 GHC
20,500,000 31,600 31,400 31,400 -200 -0.63 31,400 31,400 31,400 2,000 62.8 8 11 5,900 30,700 643,700
252 GLC
10,500,000 11,700 11,700 11,700 0 0 0 0 0 0 0 0 0 0 0 122,850
253 GLW
18,000,000 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 144,000
254 GND
9,000,000 20,200 22,700 20,200 0 0 22,700 20,200 20,675 2,000 41.35 9 12 5,400 7,000 181,800
255 GSM
28,562,000 11,000 11,000 10,900 -100 -0.91 0 0 0 0 0 0 0 0 0 314,182
256 GTC
1,032,243 2,100 2,100 2,100 0 0 0 0 0 0 0 0 0 0 0 2,168
257 GTD
9,300,000 6,700 6,700 6,700 0 0 0 0 0 0 0 0 0 0 0 62,310
258 GTH
2,735,500 7,500 7,500 7,500 0 0 0 0 0 0 0 0 0 0 0 20,516
259 GTS
28,499,764 9,200 9,200 9,000 -200 -2.17 0 0 0 0 0 0 0 0 0 262,198
260 GTT
43,503,000 300 300 400 100 33.33 0 0 0 0 0 0 0 0 0 13,051
261 GVR
127,954,331 11,100 11,300 12,500 1,400 12.61 12,700 11,300 12,518 1,495,070 18,715.96 439 538 1,672,400 1,496,000 50,000,000
262 GVT
7,345,000 39,700 39,700 39,700 0 0 0 0 0 0 0 0 0 0 0 291,597
263 H11
1,060,000 5,500 5,500 5,500 0 0 0 0 0 0 0 0 0 0 0 5,830
264 HAB
2,000,000 28,000 28,000 28,000 0 0 0 0 0 0 0 0 0 0 0 56,000
265 HAC
29,181,096 4,600 4,600 4,500 -100 -2.17 4,600 4,500 4,543 722 3.28 9 13 1,700 14,300 131,294
266 HAF
14,500,000 32,300 32,300 25,900 -6,400 -19.81 0 0 0 0 0 0 0 0 0 468,350
267 HAM
6,225,399 17,000 17,000 17,000 0 0 0 0 0 0 0 0 0 0 0 105,832
268 HAN
141,048,000 8,400 8,400 8,400 0 0 0 0 0 0 0 0 0 0 0 1,184,803
269 HAV
3,297,860 4,200 4,200 4,200 0 0 0 0 0 0 0 0 0 0 0 13,851
270 HBD
2,011,100 16,900 14,400 14,400 -2,500 -14.79 14,400 14,400 14,400 152 2.19 2 6 200 2,000 27,423
271