HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 57.54 tăng 0.12 tức 0.22%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 28,594,925 100% 453,639.61 100% Đặt mua 11,875 33.83% 34,953,200 70.92% 976,064,518
Giao dịch khớp lệnh của cổ phiếu 18,145,259 63.46% 453,629.16 100% Đặt bán 10,329 24.25% 35,369,000 50.24%  
Giao dịch thỏa thuận của cổ phiếu 10,449,666 36.54% 10.45 0% Chênh lệch
Mua - Bán
1,546   -415,800    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 23,500 23,500 23,500 0 0 0 0 23,500 0 0 0 0 0 0 159,800
2 ABC
20,393,000 10,900 10,800 10,600 -300 -2.75 10,800 10,100 10,377 20,600 213.76 50 28 35,100 43,700 216,166
3 ABI
38,000,000 28,000 28,500 28,800 800 2.86 29,000 28,500 28,847 6,640 191.51 26 17 132,400 23,200 1,061,044
4 ABR
3,000,000 11,300 9,700 12,900 1,600 14.16 12,900 9,700 10,690 23,100 246.95 16 10 31,200 23,100 38,700
5 AC4
2,940,862 4,500 4,500 6,000 1,500 33.33 0 0 4,500 0 0 0 0 0 0 13,234
6 ACE
3,050,781 24,000 24,700 24,700 700 2.92 24,700 24,700 24,700 200 4.94 4 8 10,500 17,200 75,354
7 ACS
4,000,000 14,500 14,500 16,000 1,500 10.34 0 0 14,500 0 0 0 0 0 0 58,000
8 ACV
2,177,173,236 82,600 82,600 82,800 200 0.24 82,800 82,000 82,211 132,275 10,874.5 193 175 214,600 247,000 180,260,347
9 ADP
15,359,914 14,100 16,200 16,200 2,100 14.89 16,200 16,200 16,200 102 1.65 5 1 1,100 100 248,831
10 AFC
10,688,363 10,300 10,300 10,300 0 0 0 0 10,300 0 0 0 0 0 0 110,090
11 AFX
35,000,000 5,100 5,100 4,700 -400 -7.84 5,100 4,700 4,861 37,600 182.79 51 38 45,700 77,800 164,500
12 AG1
4,863,386 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 0 0 0 35,016
13 AGP
9,626,383 20,100 20,100 20,100 0 0 20,100 20,100 20,100 300 6.03 5 3 600 600 193,490
14 AGX
10,800,000 26,000 26,000 26,000 0 0 0 0 26,000 0 0 0 0 0 0 280,800
15 ALV
3,157,936 2,100 2,000 2,200 100 4.76 2,400 2,000 2,188 108,500 237.38 19 12 170,800 108,600 6,947
16 AMP
13,000,000 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0 182,000
17 AMS
30,000,000 7,900 7,600 7,600 -300 -3.8 7,600 7,600 7,600 500 3.8 9 6 163,600 12,900 228,000
18 ANT
6,000,000 5,800 5,800 5,800 0 0 0 0 5,800 0 0 0 0 0 0 34,800
19 APF
15,032,868 23,000 23,000 23,500 500 2.17 23,500 23,000 23,167 1,200 27.8 7 8 4,900 2,000 388,593
20 APL
1,200,000 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0 16,800
21 APT
8,800,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 100 0.27 1 5 100 7,400 23,760
22 AQN
1,511,097 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 0 0 0 0 21,760
23 ASA
10,000,000 1,200 1,300 1,300 100 8.33 1,300 1,300 1,300 50,500 65.65 34 15 492,200 50,500 13,000
24 ASD
4,000,000 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 0 0 0 39,600
25 ATA
11,999,998 200 300 200 0 0 300 200 284 6,417 1.83 23 9 209,000 120,700 2,400
26 ATB
13,884,000 900 800 1,000 100 11.11 1,000 800 814 119,900 97.58 31 22 184,100 179,100 13,884
27 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 14,825
28 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 10,500
29 AVC
75,052,052 31,000 31,000 31,000 0 0 0 0 31,000 0 0 0 0 0 0 2,326,614
30 AVF
43,338,000 400 400 500 100 25 500 400 405 205,528 83.21 30 42 970,500 775,200 21,669
31 B82
5,000,000 1,100 1,100 1,100 0 0 0 0 1,100 0 0 0 0 0 0 5,500
32 BAB
550,000,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 6,100 126.27 3 1 20,800 6,100 11,385,000
33 BAL
2,000,000 7,500 8,600 8,600 1,100 14.67 8,600 8,600 8,600 100 0.86 6 3 3,500 300 17,200
34 BBM
2,000,000 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 0 0 0 14,400
35 BBT
6,840,000 14,200 15,300 13,100 -1,100 -7.75 15,300 13,100 13,740 1,000 13.74 13 5 6,300 2,700 89,604
36 BCB
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0 41,000
37 BCM
24,776,300 27,000 27,000 28,200 1,200 4.44 28,500 27,000 27,964 297,047 8,306.6 196 166 350,800 398,900 29,187,000
38 BCP
6,000,000 11,800 12,000 12,000 200 1.69 12,000 12,000 12,000 100 1.2 5 6 1,500 1,300 72,000
39 BDC
21,735,900 11,500 13,000 13,000 1,500 13.04 13,000 13,000 13,000 6,400 83.2 5 5 9,600 8,700 282,567
40 BDF
1,550,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 15,500
41 BDG
12,000,000 36,700 36,700 36,700 0 0 36,700 36,700 36,700 400 14.68 6 3 4,400 12,400 440,400
42 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 250,000
43 BDT
38,600,000 18,600 18,700 18,400 -200 -1.08 18,700 18,200 18,411 18,400 338.76 29 29 28,100 86,900 710,240
44 BDW
12,410,800 12,000 12,000 12,000 0 0 0 0 12,000 0 0 0 0 0 0 148,930
45 BEL
6,000,000 14,100 12,400 14,100 0 0 14,100 12,400 13,464 12,100 162.92 13 25 19,100 21,400 84,600
46 BGW
18,149,446 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 181,494
47 BHA
66,000,000 12,700 12,000 12,000 -700 -5.51 12,000 12,000 12,000 100 1.2 2 5 300 50,600 792,000
48 BHC
4,500,000 2,600 2,600 2,600 0 0 0 0 2,600 0 0 0 0 0 0 11,700
49 BHG
8,935,643 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 107,228
50 BHK
3,986,000 11,000 11,000 11,000 0 0 0 0 11,000 0 0 0 0 0 0 43,846
51 BHP
9,179,290 10,200 10,200 10,200 0 0 0 0 10,200 0 0 0 0 0 0 93,629
52 BHT
4,565,000 2,700 2,700 2,700 0 0 0 0 2,700 0 0 0 0 0 0 12,326
53 BHV
1,000,013 5,100 5,100 5,100 0 0 0 0 5,100 0 0 0 0 0 0 4,957
54 BIO
8,562,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 85,515
55 BKH
1,750,000 29,100 40,700 40,700 11,600 39.86 40,700 40,700 40,700 4,800 195.36 14 1 9,900 4,800 71,225
56 BLI
60,000,000 6,000 5,700 6,000 0 0 6,000 5,700 5,817 600 3.49 11 5 11,800 11,600 359,997
57 BLN
5,000,000 7,100 7,100 7,300 200 2.82 0 0 7,100 0 0 0 0 0 0 35,500
58 BLT
4,000,000 17,000 17,000 18,000 1,000 5.88 0 0 17,000 0 0 0 0 0 0 68,000
59 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 13,376
60 BLW
11,168,800 11,900 11,900 12,000 100 0.84 0 0 11,900 0 0 0 0 0 0 132,909
61 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 38,716
62 BMD
2,753,280 5,100 5,100 5,100 0 0 0 0 5,100 0 0 0 0 0 0 14,042
63 BMF
4,159,600 29,300 25,500 25,000 -4,300 -14.68 25,500 25,000 25,473 16,860 429.45 9 5 21,400 23,100 103,990
64 BMG
5,292,000 23,500 23,500 25,000 1,500 6.38 0 0 23,500 0 0 0 0 0 0 124,362
65 BMJ
6,000,000 10,300 10,300 10,300 0 0 0 0 10,300 10 0.11 0 0 0 0 61,800
66 BMN
2,750,000 6,600 6,600 7,400 800 12.12 0 0 6,600 0 0 0 0 0 0 18,150
67 BMS
50,000,000 6,100 6,100 6,100 0 0 0 0 6,100 0 0 0 0 0 0 305,000
68 BMV
24,200,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 242,000
69 BNW
37,549,391 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 356,719
70 BOT
40,000,000 56,200 56,800 56,000 -200 -0.36 57,000 55,800 56,408 75,900 4,281.36 10 15 76,300 76,800 2,240,000
71 BPW
13,203,858 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 132,039
72 BQB
5,800,000 5,000 5,000 5,000 0 0 0 0 5,000 0 0 0 0 0 0 29,000
73 BRR
112,500,000 9,000 9,500 9,500 500 5.56 9,500 9,500 9,500 200 1.9 2 5 3,100 5,200 1,068,750
74 BRS
4,541,950 13,300 13,300 13,300 0 0 0 0 13,300 0 0 0 0 0 0 60,408
75 BSA
45,626,772 15,800 15,900 15,900 100 0.63 16,000 15,900 15,929 4,500 71.68 8 13 8,700 90,700 725,466
76 BSD
3,000,000 35,500 35,500 43,000 7,500 21.13 0 0 35,500 0 0 0 0 0 0 106,500
77 BSG
60,000,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 450,000
78 BSH
18,000,000 25,600 25,600 25,600 0 0 0 0 25,600 0 0 0 0 0 0 460,800
79 BSL
45,000,000 13,200 14,400 13,200 0 0 14,400 13,200 13,473 24,300 327.39 13 24 44,300 73,000 594,000
80 BSP
12,500,000 24,800 24,100 24,600 -200 -0.81 25,000 24,100 24,456 12,100 295.92 18 20 27,900 18,400 307,500
81 BSQ
45,000,000 25,600 25,300 25,600 0 0 25,600 25,200 25,316 1,900 48.1 8 11 11,700 37,700 1,152,000
82 BSR
244,119,369 11,800 11,900 11,600 -200 -1.69 11,900 11,500 11,655 1,845,451 21,509.29 765 501 2,380,400 2,840,700 35,965,796
83 BT1
5,250,000 17,000 18,000 18,000 1,000 5.88 18,000 18,000 18,000 2,000 36 6 1 2,100 2,000 94,500
84 BT6
32,993,550 1,700 1,700 1,700 0 0 1,700 1,700 1,700 1,000 1.7 1 7 1,000 9,300 55,939
85 BTB
7,691,226 6,300 6,300 6,300 0 0 0 0 6,300 0 0 0 0 0 0 48,455
86 BTC
30,000,000 58,000 58,000 58,000 0 0 0 0 58,000 0 0 0 0 0 0 1,740,000
87 BTD
6,414,100 20,300 20,300 20,300 0 0 20,300 20,300 20,300 43,000 872.9 28 28 81,500 75,700 130,170
88 BTG
1,190,000 5,500 5,500 5,500 0 0 0 0 5,500 0 0 0 0 0 0 6,545
89 BTH
25,000,000 9,300 8,000 8,000 -1,300 -13.98 8,000 8,000 8,000 100 0.8 1 1 100 100 200,000
90 BTN
4,465,570 6,900 7,500 7,500 600 8.7 7,500 7,500 7,500 100 0.75 1 7 100 4,300 32,976
91 BTR
1,850,000 6,800 6,800 6,800 0 0 0 0 6,800 0 0 0 0 0 0 12,580
92 BTU
3,600,000 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 0 0 0 35,640
93 BTV
25,000,000 27,100 23,100 23,100 -4,000 -14.76 23,100 23,100 23,100 100 2.31 1 5 500 5,000 576,636
94 BUD
10,000,000 9,400 10,000 10,000 600 6.38 10,300 8,300 9,310 18,900 175.96 31 21 53,800 20,400 100,000
95 BVG
9,750,948 1,700 1,700 1,800 100 5.88 1,800 1,700 1,750 1,850 3.24 5 14 3,200 23,500 17,552
96 BVN
5,000,000 13,000 13,000 13,000 0 0 0 0 13,000 0 0 0 0 0 0 65,000
97 BWA
2,700,000 8,100 8,100 8,100 0 0 0 0 8,100 0 0 0 0 0 0 21,870
98 BWS
63,000,000 39,200 41,900 42,000 2,800 7.14 42,000 41,900 41,993 1,400 58.79 6 3 8,800 1,400 2,646,000
99 BXT
63,400 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 666
100 C12
4,850,000 4,400 4,400 4,400 0 0 0 0 4,400 0 0 0 0 0 0 21,340
101 C21
19,336,371 25,100 25,100 25,100 0 0 0 0 25,100 0 0 0 0 0 0 438,849
102 C22
3,550,000 20,600 20,600 22,000 1,400 6.8 0 0 20,600 0 0 0 0 0 0 73,130
103 C36
1,123,500 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0 13,145
104 C4G
100,000,000 8,500 8,700 8,400 -100 -1.18 8,700 8,200 8,436 298,900 2,521.39 156 92 388,500 489,900 840,000
105 C71
5,000,000 8,900 8,000 8,000 -900 -10.11 8,000 8,000 8,000 1,000 8 3 8 2,200 7,200 40,000
106 CAD
8,799,927 300 300 300 0 0 0 0 300 0 0 0 0 0 0 6,240
107 CAT
9,748,579 8,700 8,700 8,700 0 0 0 0 8,700 0 0 0 0 0 0 84,813
108 CBI
43,006,366 3,000 2,800 2,700 -300 -10 2,800 2,700 2,736 1,100 3.01 3 4 1,900 6,200 116,117
109 CBS
3,527,925 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 31,751
110 CC1
110,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 500 6.5 3 2 2,600 2,600 1,427,605
111 CC4
16,000,000 10,600 10,600 10,500 -100 -0.94 0 0 10,600 0 0 0 0 0 0 169,600
112 CCH
1,000,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 10,000
113 CCM
6,199,900 20,400 18,000 23,400 3,000 14.71 23,400 18,000 22,320 500 11.16 5 2 1,500 500 145,078
114 CCP
2,400,000 12,200 13,200 13,200 1,000 8.2 13,200 13,200 13,200 100 1.32 1 6 100 1,100 31,680
115 CCR
24,501,817 15,600 15,600 16,000 400 2.56 0 0 15,600 0 0 0 0 0 0 381,476
116 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 284,800
117 CCV
1,800,000 35,000 35,000 35,000 0 0 0 0 35,000 0 0 0 0 0 0 63,000
118 CDG
3,464,995 7,800 7,800 9,000 1,200 15.38 0 0 7,800 0 0 0 0 0 0 27,026
119 CDH
2,000,000 3,400 3,400 3,700 300 8.82 0 0 3,400 0 0 0 0 0 0 6,800
120 CDO
31,504,975 900 1,000 1,000 100 11.11 1,000 1,000 1,000 12,950 12.95 15 6 63,400 12,800 31,505
121 CDP
18,270,000 8,600 8,600 8,600 0 0 0 0 8,600 0 0 0 0 0 0 156,726
122 CDR
1,600,000 6,100 6,100 6,900 800 13.11 0 0 6,100 0 0 0 0 0 0 9,760
123 CE1
6,000,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 54,000
124 CEC
5,977,036 15,000 15,000 14,000 -1,000 -6.67 0 0 15,000 0 0 0 0 0 0 89,656
125 CEG
3,800,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 38,000
126 CEN
1,309,200 17,100 17,100 16,900 -200 -1.17 17,300 16,900 17,061 9,900 168.9 31 50 29,700 31,900 22,125
127 CFC
2,443,680 17,900 17,900 17,900 0 0 0 0 17,900 0 0 0 0 0 0 43,574
128 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0 133,255
129 CGP
10,735,708 10,700 11,800 11,600 900 8.41 12,200 11,600 11,871 7,698 91.16 13 8 48,100 9,500 124,534
130 CGV
9,499,956 2,900 2,900 2,900 0 0 0 0 2,900 0 0 0 0 0 0 27,550
131 CH5
3,732,450 5,100 5,100 5,100 0 0 0 0 5,100 0 0 0 0 0 0 19,035
132 CHC
2,720,000 3,500 3,500 3,500 0 0 0 0 3,500 0 0 0 0 0 0 9,520
133 CHS
28,400,000 9,600 9,600 8,600 -1,000 -10.42 9,600 8,600 9,574 3,800 36.38 5 7 7,000 10,700 244,240
134 CI5
2,700,000 5,600 5,300 5,300 -300 -5.36 5,300 5,300 5,300 1,000 5.3 5 6 3,600 3,400 14,310
135 CID
1,082,000 10,400 10,400 10,400 0 0 0 0 10,400 0 0 0 0 0 0 9,656
136 CIP
4,545,000 34,300 34,300 34,300 0 0 0 0 34,300 0 0 0 0 0 0 155,894
137 CKA
3,286,404 15,200 15,200 15,200 0 0 0 0 15,200 0 0 0 0 0 0 49,953
138 CKD
31,000,000 17,000 17,000 17,000 0 0 0 0 17,000 0 0 0 0 0 0 527,000
139 CKH
1,037,626 2,700 2,700 3,700 1,000 37.04 0 0 2,700 0 0 0 0 0 0 2,802
140 CLX
86,600,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 2,100 22.89 6 9 4,200 28,300 943,940
141 CMD
15,000,000 18,500 21,200 21,200 2,700 14.59 21,200 21,200 21,200 100 2.12 1 1 100 100 222,600
142 CMF
8,100,000 142,000 142,000 107,400 -34,600 -24.37 0 0 142,000 0 0 0 0 0 0 1,150,200
143 CMI
15,002,500 1,200 1,300 1,300 100 8.33 1,300 1,200 1,252 28,300 35.44 13 13 54,600 28,300 20,800
144 CMK
1,432,578 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0 13,036
145 CMN
4,800,000 41,400 41,400 41,400 0 0 0 0 41,400 0 0 0 0 0 0 198,720
146 CMP
32,405,415 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0 294,889
147 CMT
8,000,000 10,700 10,900 10,600 -100 -0.93 10,900 10,600 10,704 5,100 54.59 27 20 15,700 20,800 84,800
148 CMW
15,534,900 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 155,349
149 CNC
11,364,325 19,600 20,800 20,800 1,200 6.12 20,800 20,800 20,800 100 2.08 4 5 2,300 500 236,378
150 CNH
24,539,049 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0 343,547
151 CNN
8,800,000 18,500 18,500 18,500 0 0 0 0 18,500 0 0 0 0 0 0 162,800
152 CNT
10,015,069 5,400 5,400 5,400 0 0 5,400 5,400 5,400 1,000 5.4 1 2 1,000 7,100 53,541
153 CPH
4,400,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 22,440
154 CPI
36,505,000 2,000 2,000 2,000 0 0 0 0 2,000 0 0 0 0 0 0 73,010
155 CQT
25,000,000 3,000 3,000 3,000 0 0 0 0 3,000 0 0 0 0 0 0 75,000
156 CSI
16,800,000 20,000 20,000 20,000 0 0 0 0 20,000 0 0 0 0 0 0 336,000
157 CT3
8,000,000 8,000 8,000 8,000 0 0 0 0 8,000 0 0 0 0 0 0 63,999
158 CTN
6,958,345 200 200 200 0 0 0 0 200 0 0 0 0 0 0 974
159 CTR
51,835,043 34,100 35,000 34,200 100 0.29 36,000 33,000 35,148 305,819 10,749.17 292 251 422,400 405,400 1,772,758
160 CTW
28,000,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 251,987
161 CVC
2,200,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 22,000
162 CVH
1,280,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0 14,464
163 CXH
1,639,460 7,000 7,000 8,000 1,000 14.29 0 0 7,000 0 0 0 0 0 0 11,476
164 CYC
1,990,530 800 900 900 100 12.5 900 900 900 100 0.09 1 1 100 23,600 1,791
165 DAC
1,004,974 13,000 13,000 13,000 0 0 0 0 13,000 0 0 0 0 0 0 13,065
166 DAP
1,680,000 69,100 69,100 70,100 1,000 1.45 0 0 69,100 0 0 0 0 0 0 116,088
167 DAR
6,500,000 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 0 0 0 46,800
168 DAS
4,200,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 31,500
169 DBH
2,200,000 9,700 9,700 10,000 300 3.09 0 0 9,700 0 0 0 0 0 0 21,340
170 DBM
1,941,588 45,000 45,000 45,000 0 0 0 0 45,000 0 0 0 0 0 0 87,371
171 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 393,201
172 DC1
2,999,995 10,200 10,200 10,000 -200 -1.96 0 0 10,200 0 0 0 0 0 0 15,300
173 DCD
11,294,323 14,700 14,700 15,000 300 2.04 0 0 14,700 0 0 0 0 0 0 166,027
174 DCF
4,880,530 8,200 8,200 8,500 300 3.66 0 0 8,200 0 0 0 0 0 0 40,020
175 DCG
5,250,000 23,000 23,000 26,000 3,000 13.04 0 0 23,000 0 0 0 0 0 0 120,750
176 DCH
2,880,000 5,500 5,500 6,900 1,400 25.45 0 0 5,500 0 0 0 0 0 0 15,840
177 DCI
2,412,518 2,800 2,800 2,800 0 0 0 0 2,800 0 0 0 0 0 0 6,755
178 DCR
6,500,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 62,400
179 DCS
60,310,988 400 500 500 100 25 500 400 497 728,480 362.23 64 85 1,728,200 1,332,700 30,155
180 DCT
27,223,647 700 600 800 100 14.29 800 600 604 4,600 2.78 6 3 55,800 4,700 21,779
181 DDH
3,600,000 5,300 5,300 5,500 200 3.77 0 0 5,300 0 0 0 0 0 0 19,080
182 DDM
12,244,495 800 700 700 -100 -12.5 800 700 708 1,300 0.92 4 11 1,300 7,800 8,571
183 DDN
10,112,662 11,000 11,200 11,200 200 1.82 11,200 11,200 11,200 500 5.6 3 2 900 1,500 113,262
184 DDV
146,109,900 7,400 6,700 6,900 -500 -6.76 6,900 6,400 6,720 3,500 23.52 8 9 6,000 118,800 1,008,158
185 DFC
6,000,000 36,500 36,500 36,600 100 0.27 0 0 36,500 0 0 0 0 0 0 219,000
186 DGT
2,481,000 24,600 24,600 24,600 0 0 0 0 24,600 0 0 0 0 0 0 61,033
187 DHB
272,200,000 9,100 9,800 9,800 700 7.69 9,800 9,800 9,800 100 0.98 1 7 100 9,500 2,667,560
188 DHD
6,000,000 32,000 30,000 33,000 1,000 3.13 33,000 30,000 30,058 26,500 796.55 4 10 27,000 37,100 198,000
189 DHN
6,290,900 12,300 12,300 12,300 0 0 12,300 12,300 12,300 800 9.84 2 1 1,100 800 77,378
190 DKP
3,003,910 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 29,929
191 DLD
9,307,415 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 83,767
192 DLR
4,500,000 11,800 11,800 11,800 0 0 0 0 11,800 0 0 0 0 0 0 53,100
193 DLT
2,500,056 14,200 14,200 14,200 0 0 0 0 14,200 0 0 0 0 0 0 35,501
194 DM7
15,411,100 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0 163,358
195 DNA
48,660,000 19,300 19,300 19,300 0 0 0 0 19,300 0 0 0 0 0 0 939,138
196 DNB
50,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0 575
197 DND
8,834,000 30,500 31,000 31,000 500 1.64 31,000 31,000 31,000 100 3.1 1 1 100 300 273,854
198 DNE
5,773,600 9,600 9,600 9,600 0 0 0 0 9,600 0 0 0 0 0 0 55,427
199 DNH
422,400,000 26,500 26,500 26,500 0 0 0 0 26,500 0 0 0 0 0 0 11,193,600
200 DNL
4,310,000 15,500 15,500 15,500 0 0 0 0 15,500 0 0 0 0 0 0 66,805
201 DNN
57,964,061 3,100 3,100 6,700 3,600 116.13 0 0 3,100 0 0 0 0 0 0 179,689
202 DNR
1,577,500 6,200 6,200 7,000 800 12.9 0 0 6,200 0 0 0 0 0 0 9,781
203 DNS
21,600,000 11,100 11,100 12,000 900 8.11 0 0 11,100 0 0 0 0 0 0 239,760
204 DNW
100,000,000 19,300 17,800 19,100 -200 -1.04 21,000 17,800 19,868 10,648 211.57 25 11 41,200 11,800 1,910,000
205 DOC
10,000,000 8,000 8,000 8,400 400 5 0 0 8,000 0 0 0 0 0 0 80,000
206 DOP
4,370,510 13,700 12,900 13,000 -700 -5.11 13,000 12,900 12,964 1,400 18.15 2 4 1,500 6,300 56,817
207 DP1
20,979,000 13,900 14,500 14,500 600 4.32 14,500 14,500 14,500 400 5.8 6 3 5,600 600 304,196
208 DP2
20,000,000 7,400 7,400 7,400 0 0 0 0 7,400 0 0 0 0 0 0 148,000
209 DPH
3,000,000 22,500 22,500 22,500 0 0 22,500 22,500 22,500 900 20.25 8 10 5,500 2,000 67,500
210 DPP
3,000,010 14,500 14,500 14,500 0 0 0 0 14,500 0 0 0 0 0 0 28,789
211 DRI
73,200,000 6,200 6,100 6,300 100 1.61 6,400 6,100 6,317 84,450 533.45 59 61 304,700 165,200 461,160
212 DSC
6,000,000 8,600 8,900 8,500 -100 -1.16 8,900 8,500 8,548 3,300 28.21 14 8 9,800 5,400 51,000
213 DSG
30,000,000 16,100 16,100 16,100 0 0 0 0 16,100 0 0 0 0 0 0 483,000
214 DSP
118,684,000 11,500 12,000 11,500 0 0 12,000 11,500 11,514 3,500 40.3 16 10 6,300 28,500 1,364,866
215 DSS
2,045,000 6,100 6,100 7,100 1,000 16.39 0 0 6,100 0 0 0 0 0 0 12,475
216 DSV
1,229,579 7,000 7,000 7,000 0 0 7,000 7,000 7,000 854 5.98 4 1 1,300 800 8,607
217 DT4
1,160,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 11,600
218 DTC
10,000,000 14,300 14,300 14,300 0 0 0 0 14,300 72 0.88 0 0 0 0 143,000
219 DTG
5,398,250 19,200 19,200 19,200 0 0 0 0 19,200 0 0 0 0 0 0 103,646
220 DTI
11,100,000 13,500 13,500 14,000 500 3.7 0 0 13,500 0 0 0 0 0 0 149,850
221 DTK
680,000,000 11,200 11,200 12,000 800 7.14 0 0 11,200 0 0 0 0 0 0 7,616,000
222 DTN
2,200,000 6,900 7,900 7,900 1,000 14.49 7,900 7,900 7,900 100 0.79 1 1 100 100 17,380
223 DTV
5,280,000 20,000 20,000 20,000 0 0 0 0 20,000 0 0 0 0 0 0 105,280
224 DVC
6,046,637 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 54,420
225 DVN
237,000,000 13,800 13,900 13,900 100 0.72 13,900 13,800 13,851 20,600 285.34 48 68 38,500 118,000 3,294,300
226 DVW
2,345,000 25,600 25,600 25,500 -100 -0.39 0 0 25,600 0 0 0 0 0 0 60,032
227 DWS
25,918,130 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0 279,916
228 DX2
4,950,000 10,200 10,200 10,200 0 0 0 0 10,200 0 0 0 0 0 0 50,490
229 DXL
3,957,900 3,100 3,100 3,100 0 0 0 0 3,100 0 0 0 0 0 0 9,169
230 EAD
2,877,800 17,800 17,800 19,500 1,700 9.55 0 0 17,800 0 0 0 0 0 0 51,225
231 EFI
10,880,000 3,300 3,300 3,300 0 0 0 0 3,300 0 0 0 0 0 0 35,904
232 EIC
36,677,145 12,000 12,000 12,000 0 0 0 0 12,000 0 0 0 0 0 0 440,126
233 EIN
30,407,161 5,100 4,800 4,400 -700 -13.73 5,100 4,400 4,468 45,475 203.2 25 25 45,400 73,600 133,792
234 EME
3,780,298 47,900 47,900 47,900 0 0 0 0 47,900 0 0 0 0 0 0 181,076
235 EMG
3,000,000 24,700 24,700 26,200 1,500 6.07 0 0 24,700 0 0 0 0 0 0 74,100
236 EMS
9,159,125 39,400 39,400 39,400 0 0 0 0 39,400 0 0 0 0 0 0 360,870
237 EPC
5,692,500 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 101,465
238 EPH
2,500,000 7,100 7,100 7,000 -100 -1.41 0 0 7,100 0 0 0 0 0 0 17,750
239 EVF
250,000,000 7,000 6,700 7,000 0 0 7,100 6,700 7,012 189,449 1,328.39 51 122 432,800 343,500 1,750,000
240 FBA
3,414,900 900 900 900 0 0 0 0 900 0 0 0 0 0 0 3,073
241 FBC
3,700,000 5,800 5,800 10,800 5,000 86.21 0 0 5,800 0 0 0 0 0 0 21,460
242 FCC
5,997,040 11,000 11,000 11,000 0 0 0 0 11,000 0 0 0 0 0 0 65,967
243 FCS
29,450,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 265,050
244 FDG
13,200,000 1,100 1,100 1,100 0 0 0 0 1,100 0 0 0 0 0 0 14,520
245 FGL
14,676,300 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 64,813
246 FHN
3,000,000 23,800 23,800 23,800 0 0 0 0 23,800 0 0 0 0 0 0 71,400
247 FHS
9,108,277 25,500 25,500 25,500 0 0 0 0 25,500 0 0 0 0 0 0 232,261
248 FIC
127,000,000 9,800 9,800 9,800 0 0 0 0 9,800 0 0 0 0 0 0 1,244,600
249 FOC
14,787,336 128,000 128,000 128,000 0 0 0 0 128,000 30 3.86 0 0 0 0 1,886,201
250 FOX
226,159,724 39,900 39,000 39,100 -800 -2.01 39,100 39,000 39,006 5,200 202.83 13 11 10,200 24,400 9,725,831
251 FRC
3,000,000 15,100 17,300 17,300 2,200 14.57 17,300 17,300 17,300 7,000 121.1 8 1 30,000 7,000 51,900
252 FRM
11,700,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 117,000
253 FSO
5,624,966 15,000 15,000 15,000 0 0 0 0 15,000 0 0 0 0 0 0 84,374
254 FT1
7,079,853 30,800 30,800 30,800 0 0 0 0 30,800 0 0 0 0 0 0 218,059
255 FTI
3,943,710 2,500 2,500 2,500 0 0 0 0 2,500 0 0 0 0 0 0 9,844
256 G20
14,400,000 500 400 400 -100 -20 400 400 400 35,700 14.28 12 21 35,700 503,000 5,760
257 G36
93,600,000 6,300 6,300 6,100 -200 -3.17 6,300 6,100 6,164 61,249 377.56 58 57 105,500 201,200 570,960
258 GCB
4,039,147 6,000 6,000 6,000 0 0 0 0 6,000 0 0 0 0 0 0 24,235
259 GEG
203,891,677 22,300 22,300 23,700 1,400 6.28 23,700 22,300 23,187 973,211 22,566.32 543 401 1,168,600 1,137,800 4,832,233
260 GER
2,200,000 5,400 5,400 5,400 0 0 0 0 5,400 0 0 0 0 0 0 11,880
261 GGG
9,635,456 2,200 1,900 2,200 0 0 2,200 1,900 1,998 70,614 141.09 12 34 73,400 247,100