HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 56.96 giảm 0 tức 0%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 0 100% 0 100% Đặt mua 0 -100% 0 -100% 441,261,654
Giao dịch khớp lệnh của cổ phiếu 0 0% 0 0% Đặt bán 0 -100% 0 -100%  
Giao dịch thỏa thuận của cổ phiếu 0 0% 0 0% Chênh lệch
Mua - Bán
0   0    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 53,300 0 53,300 0 0 0 0 0 0 0 0 0 0 0 1,086,947
2 ABI
38,000,000 35,100 0 35,100 0 0 0 0 0 0 0 0 0 0 0 1,333,800
3 AC4
2,940,862 18,700 0 18,700 0 0 0 0 0 0 0 0 0 0 0 54,994
4 ACE
3,050,781 27,300 0 27,300 0 0 0 0 0 0 0 0 0 0 0 83,286
5 ACV
2,177,173,236 51,900 0 51,900 0 0 0 0 0 0 0 0 0 0 0 112,995,291
6 ADP
15,359,914 35,300 0 35,300 0 0 0 0 0 0 0 0 0 0 0 542,205
7 AFC
10,688,363 18,700 0 18,700 0 0 0 0 0 0 0 0 0 0 0 199,872
8 AFX
35,000,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 175,000
9 AGP
7,404,996 29,400 0 29,400 0 0 0 0 0 0 0 0 0 0 0 217,707
10 AMP
13,000,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 312,000
11 AMS
15,000,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 94,500
12 ANT
6,000,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 73,800
13 APF
10,893,557 59,200 0 59,200 0 0 0 0 0 0 0 0 0 0 0 644,899
14 APL
1,200,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 20,160
15 ASD
4,000,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 4,000
16 ATA
11,999,998 600 0 600 0 0 0 0 0 0 0 0 0 0 0 7,200
17 AUM
1,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 10,800
18 AVF
43,338,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 13,001
19 BCP
4,040,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 28,280
20 BDF
1,550,000 27,100 0 27,100 0 0 0 0 0 0 0 0 0 0 0 42,005
21 BDG
12,000,000 29,200 0 29,200 0 0 0 0 0 0 0 0 0 0 0 350,400
22 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
23 BDW
12,410,800 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 86,876
24 BEL
6,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 42,600
25 BHC
4,500,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 14,400
26 BHP
9,179,290 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 99,136
27 BHV
1,000,013 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 9,700
28 BLI
60,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 420,000
29 BLN
5,000,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 48,500
30 BMD
2,753,280 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 28,909
31 BMJ
6,000,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 87,000
32 BMN
2,750,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 22,825
33 BMV
24,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
34 BRR
112,500,000 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 1,541,250
35 BRS
4,541,950 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 32,702
36 BSD
3,000,000 43,000 0 43,000 0 0 0 0 0 0 0 0 0 0 0 129,000
37 BSG
60,000,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 510,000
38 BSL
45,000,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 855,000
39 BSP
12,500,000 25,300 0 25,300 0 0 0 0 0 0 0 0 0 0 0 316,250
40 BSQ
45,000,000 22,800 0 22,800 0 0 0 0 0 0 0 0 0 0 0 1,026,000
41 BT1
5,250,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 97,125
42 BT6
32,993,550 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 171,566
43 BTB
7,691,226 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 67,683
44 BTC
1,429,103 44,000 0 44,000 0 0 0 0 0 0 0 0 0 0 0 62,881
45 BTD
6,414,100 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 99,419
46 BTG
1,190,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 7,497
47 BTR
1,850,000 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 17,760
48 BTU
3,600,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 23,760
49 BTV
25,000,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 550,000
50 BTW
9,360,000 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 149,760
51 BVG
9,750,948 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0 14,626
52 BVN
5,000,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 37,500
53 BWA
2,700,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 15,390
54 C12
4,850,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 83,420
55 C21
19,336,371 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 348,055
56 C36
1,123,500 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 15,392
57 C71
5,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 55,000
58 CAD
8,799,927 600 0 600 0 0 0 0 0 0 0 0 0 0 0 5,280
59 CBS
2,520,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 55,440
60 CCP
2,400,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 29,760
61 CCR
24,501,817 47,000 0 47,000 0 0 0 0 0 0 0 0 0 0 0 1,151,585
62 CCV
1,800,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 12,780
63 CDG
3,464,995 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 32,224
64 CDH
2,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,000
65 CDR
1,600,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 19,680
66 CE1
6,000,000 13,900 0 13,900 0 0 0 0 0 0 0 0 0 0 0 83,400
67 CEC
5,977,036 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 80,690
68 CEG
3,800,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 53,580
69 CFC
2,443,680 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 17,839
70 CGP
10,735,708 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 89,106
71 CGV
9,499,956 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 117,799
72 CH5
3,732,450 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 111,974
73 CHC
2,720,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 27,200
74 CHS
28,400,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 340,800
75 CI5
2,700,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 33,750
76 CID
1,082,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 18,935
77 CKD
31,000,000 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 499,100
78 CKH
1,037,626 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 7,367
79 CLX
86,600,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 926,620
80 CMF
8,100,000 116,700 0 116,700 0 0 0 0 0 0 0 0 0 0 0 945,270
81 CMK
1,432,578 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 14,899
82 CMP
30,862,300 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 311,709
83 CMW
15,534,900 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 170,884
84 CNC
9,470,357 39,300 0 39,300 0 0 0 0 0 0 0 0 0 0 0 372,185
85 CNH
24,539,049 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 220,851
86 CNN
6,800,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 136,000
87 CNT
10,015,069 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 17,026
88 CPH
4,400,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 36,520
89 CQT
25,000,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 120,000
90 CT3
8,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 69,600
91 CTN
6,958,345 800 0 800 0 0 0 0 0 0 0 0 0 0 0 5,567
92 CTW
28,000,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 154,000
93 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
94 CVH
1,280,000 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 16,128
95 CXH
1,639,460 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 18,034
96 CYC
1,990,530 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 3,981
97 CZC
5,602,590 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 36,417
98 D26
1,000,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 8,300
99 DAC
1,004,974 15,700 0 15,700 0 0 0 0 0 0 0 0 0 0 0 15,778
100 DAP
1,680,000 37,500 0 37,500 0 0 0 0 0 0 0 0 0 0 0 63,000
101 DAR
6,500,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 55,900
102 DAS
4,200,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 9,240
103 DBD
52,379,000 40,500 0 40,500 0 0 0 0 0 0 0 0 0 0 0 2,121,350
104 DBH
2,200,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 13,200
105 DBM
1,941,588 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0 35,531
106 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
107 DC1
1,500,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 21,000
108 DCD
11,294,323 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 85,837
109 DCF
4,880,530 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 29,771
110 DCI
2,412,518 60,000 0 60,000 0 0 0 0 0 0 0 0 0 0 0 144,751
111 DCT
27,223,647 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 35,391
112 DDH
3,600,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 37,800
113 DDM
12,244,495 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 13,469
114 DDN
8,793,896 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 145,099
115 DDV
146,109,900 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 1,037,380
116 DFC
6,000,000 24,900 0 24,900 0 0 0 0 0 0 0 0 0 0 0 149,400
117 DGT
2,481,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 19,600
118 DHD
6,000,000 33,800 0 33,800 0 0 0 0 0 0 0 0 0 0 0 202,800
119 DLD
9,307,415 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 64,221
120 DLT
2,500,056 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 20,750
121 DND
8,834,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 92,757
122 DNE
5,773,600 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 32,910
123 DNH
422,400,000 27,300 0 27,300 0 0 0 0 0 0 0 0 0 0 0 11,531,520
124 DNL
3,600,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 54,000
125 DNR
1,577,500 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 14,671
126 DNS
21,600,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 194,400
127 DNW
100,000,000 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 1,370,000
128 DOC
10,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 100,000
129 DOP
4,370,510 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 59,439
130 DP2
20,000,000 21,200 0 21,200 0 0 0 0 0 0 0 0 0 0 0 424,000
131 DPG
6,587,652 88,000 0 88,000 0 0 0 0 0 0 0 0 0 0 0 579,713
132 DPH
3,000,000 22,100 0 22,100 0 0 0 0 0 0 0 0 0 0 0 66,300
133 DPP
1,985,447 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 31,767
134 DRI
73,200,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 871,080
135 DSS
2,045,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,495
136 DSV
1,229,579 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 12,296
137 DT4
1,160,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 10,904
138 DTC
4,000,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 47,600
139 DTG
3,398,250 27,600 0 27,600 0 0 0 0 0 0 0 0 0 0 0 93,792
140 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
141 DTN
2,200,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 19,800
142 DTV
5,280,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 92,400
143 DVC
6,046,637 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 60,466
144 DVH
4,350,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 32,190
145 DVN
237,000,000 22,200 0 22,200 0 0 0 0 0 0 0 0 0 0 0 5,261,400
146 DXL
2,957,900 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 6,803
147 EAD
2,877,800 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 37,987
148 EFI
10,880,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 91,392
149 EIC
36,677,145 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 260,408
150 EIN
30,407,161 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 161,158
151 EMG
3,000,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 51,300
152 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,073
153 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
154 FCS
29,450,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 323,950
155 FDG
13,200,000 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 17,160
156 FOX
137,078,609 73,900 0 73,900 0 0 0 0 0 0 0 0 0 0 0 10,130,109
157 FSO
5,624,966 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 70,312
158 G36
43,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 451,500
159 GCB
4,039,147 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 19,388
160 GDW
9,500,000 16,600 0 16,600 0 0 0 0 0 0 0 0 0 0 0 157,700
161 GEG
74,490,339 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 1,042,865
162 GER
2,200,000 900 0 900 0 0 0 0 0 0 0 0 0 0 0 1,980
163 GEX
232,000,000 23,400 0 23,400 0 0 0 0 0 0 0 0 0 0 0 5,428,800
164 GGG
9,635,456 500 0 500 0 0 0 0 0 0 0 0 0 0 0 4,818
165 GGS
10,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 102,000
166 GHC
20,500,000 34,000 0 34,000 0 0 0 0 0 0 0 0 0 0 0 697,000
167 GND
6,000,000 23,600 0 23,600 0 0 0 0 0 0 0 0 0 0 0 141,600
168 GSM
28,562,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 282,764
169 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
170 GTD
9,300,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 186,000
171 GTH
2,735,500 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 25,987
172 GTS
28,000,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 282,800
173 GTT
43,503,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0 21,752
174 GVT
7,345,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 80,795
175 H11
1,060,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 7,844
176 HAC
29,181,096 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 119,642
177 HAN
141,048,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 1,339,956
178 HBD
1,535,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 23,639
179 HBI
51,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 1,326,000
180 HCI
5,232,000 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 46,042
181 HCS
2,250,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,500
182 HD2
8,962,353 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 92,312
183 HDM
10,000,000 26,300 0 26,300 0 0 0 0 0 0 0 0 0 0 0 263,000
184 HDO
14,959,879 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 16,456
185 HDP
5,851,310 15,700 0 15,700 0 0 0 0 0 0 0 0 0 0 0 91,866
186 HEC
4,200,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 75,600
187 HEM
36,800,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 518,880
188 HES
9,297,450 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 125,516
189 HFB
9,100,000 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 120,120
190 HFC
6,089,999 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 90,741
191 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
192 HGW
17,478,835 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 267,426
193 HHA
5,896,100 52,400 0 52,400 0 0 0 0 0 0 0 0 0 0 0 308,956
194 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
195 HHR
1,380,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 13,524
196 HHV
4,937,500 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 57,769
197 HIG
22,559,030 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 112,795
198 HJC
12,853,052 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 73,262
199 HKP
4,000,000 18,800 0 18,800 0 0 0 0 0 0 0 0 0 0 0 75,200
200 HLA
34,459,293 500 0 500 0 0 0 0 0 0 0 0 0 0 0 17,230
201 HLB
3,000,000 36,700 0 36,700 0 0 0 0 0 0 0 0 0 0 0 110,100
202 HLR
1,650,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 9,900
203 HMG
9,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 63,000
204 HMS
8,000,000 38,200 0 38,200 0 0 0 0 0 0 0 0 0 0 0 305,600
205 HNB
9,500,000 35,200 0 35,200 0 0 0 0 0 0 0 0 0 0 0 334,400
206 HND
500,000,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 4,500,000
207 HNF
20,000,000 29,200 0 29,200 0 0 0 0 0 0 0 0 0 0 0 584,000
208 HNP
5,000,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 120,000
209 HNT
5,500,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 22,550
210 HPB
3,880,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 46,560
211 HPD
8,306,590 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 64,791
212 HPP
8,007,177 47,000 0 47,000 0 0 0 0 0 0 0 0 0 0 0 376,337
213 HPT
6,864,201 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 70,701
214 HPW
74,206,940 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 601,076
215 HRG
2,650,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 17,490
216 HRT
80,058,970 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 344,254
217 HSA
1,600,000 32,000 0 32,000 0 0 0 0 0 0 0 0 0 0 0 51,200
218 HSI
10,000,000 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 12,000
219 HTG
22,500,000 20,500 0 20,500 0 0 0 0 0 0 0 0 0 0 0 461,250
220 HTR
1,500,700 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 18,008
221 HTU
16,438,382 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 166,028
222 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
223 HU4
15,000,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 70,500
224 HU6
7,500,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 24,750
225 HVN
1,227,533,778 26,600 0 26,600 0 0 0 0 0 0 0 0 0 0 0 32,652,398
226 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
227 IBC
31,301,060 24,600 0 24,600 0 0 0 0 0 0 0 0 0 0 0 770,006
228 ICC
3,800,000 48,900 0 48,900 0 0 0 0 0 0 0 0 0 0 0 185,820
229 ICI
4,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 34,800
230 ICN
5,000,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 120,000
231 IFC
3,000,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 28,200
232 IFS
87,140,984 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 566,416
233 IHK
2,141,928 19,800 0 19,800 0 0 0 0 0 0 0 0 0 0 0 42,410
234 IME
3,599,948 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 50,399
235 IN4
1,200,000 60,000 0 60,000 0 0 0 0 0 0 0 0 0 0 0 72,000
236 IPA
89,098,248 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0 1,630,498
237 ISG
8,800,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 22,880
238 ISH
45,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 486,000
239 IST
12,008,672 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 186,134
240 ITS
12,599,900 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 47,880
241 KBE
1,231,060 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 12,803
242 KCB
8,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 24,000
243 KCE
1,500,000 22,300 0 22,300 0 0 0 0 0 0 0 0 0 0 0 33,450
244 KGU
1,489,573 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 28,302
245 KHD
1,717,410 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 63,201
246 KHW
26,000,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 322,400
247 KIP
4,560,000 24,700 0 24,700 0 0 0 0 0 0 0 0 0 0 0 112,632
248 KLB
300,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 3,000,000
249 KSC
3,739,823 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,496
250 KSV
200,000,000 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 900,000
251 KTB
40,200,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 76,380
252 KTL
6,519,500 18,700 0 18,700 0 0 0 0 0 0 0 0 0 0 0 121,915
253 L12
5,000,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 30,500
254 L45
4,800,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 11,040
255 L63
7,769,691 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 44,287
256 LAI
8,550,000 17,700 0 17,700 0 0 0 0 0 0 0 0 0 0 0 151,335
257 LAW
12,200,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 170,800
258 LCC
5,838,999 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 15,765
259 LCW
21,586,514 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 215,865
260 LIC
90,000,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 441,000
261 LKW
2,500,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 42,000
262 LM3
5,150,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 41,715
263 LQN
1,893,540 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 17,989
264 MC3
3,500,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 35,000
265 MCH
538,160,117 57,500 0 57,500 0 0 0 0 0 0 0 0 0 0 0 30,944,207
266 MCI
3,500,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 18,550
267 MCT
2,500,000 16,600 0 16,600 0 0 0 0 0 0 0 0 0 0 0 41,500
268 MDF
55,113,595 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 391,307
269 MEF
3,755,213 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,380
270 MES
18,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 186,000
271 MGC
10,800,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 70,200
272 MH3
12,000,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 228,000
273 MIC
5,544,946 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 28,279
274 MIG
80,000,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 976,000
275 MKT
3,200,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 48,960
276 MLC
4,171,175 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 41,712
277 MMC
3,160,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 3,160
278 MPY
6,143,000 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 68,187
279 MSR
703,544,898 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 10,553,173
280 MTA
110,113,591 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 341,352
281 MTC
5,200,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 50,440
282 MTG
11,999,995 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 46,800
283 MTH
4,787,910 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 73,734
284 MTL
6,000,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 24,600
285 MTM
31,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 80,600
286 MTP
3,000,000 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 45,300
287 MTS
15,000,000 16,300 0 16,300 0 0 0 0 0 0 0 0 0 0 0 244,500
288 MVB
105,000,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 756,000
289 MVC
100,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 1,100,000
290 MVY
3,969,946 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 39,699
291 NAC
2,700,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 14,580
292 NAP
21,517,200 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 281,875
293 NAS
8,315,764 28,600 0 28,600 0 0 0 0 0 0 0 0 0 0 0 237,831
294 NBR
1,806,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 10,836
295 NBS