HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 55.3 tăng 0.22 tức 0.4%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 5,517,397 100% 82,689.2 100% Đặt mua 4,253 -42.1% 11,339,300 -44.48% 426,142,775
Giao dịch khớp lệnh của cổ phiếu 5,334,708 96.69% 82,689.01 100% Đặt bán 3,714 -24.73% 10,712,800 -28.41%  
Giao dịch thỏa thuận của cổ phiếu 182,689 3.31% 0.18 0% Chênh lệch
Mua - Bán
539   626,500    
(+/-)% : Chênh lệch so với phiên trước
<
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 37,000 0 37,000 0 0 0 0 0 0 0 0 0 0 0 754,541
2 ABI
38,000,000 23,800 25,500 23,800 0 0 26,000 23,800 24,445 2,000 48.89 15 26 7,600 21,000 904,400
3 AC4
2,940,862 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 37,937
4 ACE
3,050,781 29,100 29,000 29,000 -100 -0.34 29,000 29,000 29,000 1,000 29 9 9 6,800 9,700 88,473
5 ACV
2,177,173,236 52,900 52,800 52,700 -200 -0.38 52,900 51,000 52,621 71,700 3,772.93 206 192 136,400 222,000 114,737,030
6 ADP
15,359,914 37,900 0 37,900 0 0 0 0 0 0 0 0 0 0 0 582,141
7 AFX
35,000,000 3,500 3,300 3,300 -200 -5.71 3,300 3,300 3,300 100 0.33 5 2 2,900 200 115,500
8 AGP
4,355,880 35,000 30,000 30,000 -5,000 -14.29 30,000 30,000 30,000 200 6 2 9 200 2,100 130,676
9 AGX
10,800,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 259,200
10 AMP
13,000,000 18,100 15,500 15,500 -2,600 -14.36 15,500 15,500 15,500 100 1.55 2 3 3,100 200 201,500
11 AMS
15,000,000 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 123,000
12 ANT
6,000,000 14,000 13,500 13,500 -500 -3.57 13,500 13,500 13,500 600 8.1 2 4 5,600 29,900 81,000
13 APL
1,200,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 21,600
14 ASD
4,000,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 4,000
15 ATA
11,999,998 700 0 700 0 0 0 0 0 0 0 0 0 0 0 8,400
16 AUM
1,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 10,800
17 AVF
43,338,000 400 0 400 0 0 0 0 0 0 0 0 0 0 0 17,335
18 BCP
4,040,000 10,500 12,000 12,000 1,500 14.29 12,000 12,000 12,000 100 1.2 1 5 100 4,700 48,480
19 BDF
1,550,000 28,700 0 28,700 0 0 0 0 0 0 0 0 0 0 0 44,485
20 BDG
12,000,000 35,200 0 35,200 0 0 0 0 0 0 0 0 0 0 0 422,400
21 BDW
12,410,800 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 90,599
22 BEL
6,000,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 49,800
23 BHC
4,500,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 14,400
24 BHP
9,179,290 12,300 12,300 10,600 -1,700 -13.82 12,300 10,600 11,504 6,700 77.08 8 33 7,600 12,200 97,300
25 BLI
50,000,000 7,600 7,700 7,500 -100 -1.32 7,700 7,400 7,423 15,900 118.02 12 5 19,500 16,900 375,000
26 BLN
5,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 49,500
27 BMJ
6,000,000 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 79,200
28 BMN
2,750,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 25,300
29 BRS
4,541,950 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 52,232
30 BSG
60,000,000 10,300 10,000 10,000 -300 -2.91 10,000 10,000 10,000 200 2 3 7 2,000 9,500 600,000
31 BSP
12,500,000 29,000 27,700 27,700 -1,300 -4.48 27,700 27,700 27,700 900 24.93 8 22 4,000 13,900 346,250
32 BT1
5,250,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 97,125
33 BTB
7,691,226 12,800 12,000 12,000 -800 -6.25 12,000 12,000 12,000 200 2.4 2 3 200 7,200 92,295
34 BTC
1,429,103 40,000 40,000 40,000 0 0 40,000 40,000 40,215 2,090 84.05 2 1 5,000 2,000 57,164
35 BTG
1,190,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 4,403
36 BTR
1,850,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 18,500
37 BTU
3,600,000 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 48,240
38 BTW
9,360,000 15,900 0 15,900 0 0 0 0 0 0 0 0 0 0 0 148,824
39 BVG
9,750,948 800 0 800 0 0 0 0 0 0 0 0 0 0 0 7,801
40 BVN
5,000,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 39,500
41 BWA
2,700,000 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 11,880
42 C12
4,850,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 97,000
43 C21
19,336,371 18,000 18,000 18,000 0 0 18,000 18,000 18,000 4,500 81 8 9 20,000 7,000 348,055
44 C71
5,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 70,000
45 CAD
8,799,927 500 0 500 0 0 0 0 0 0 0 0 0 0 0 4,400
46 CCR
24,501,817 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 367,527
47 CCV
1,800,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 27,360
48 CDH
2,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,000
49 CEC
5,977,036 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 102,805
50 CFC
2,443,680 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 18,083
51 CGP
10,735,708 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 78,371
52 CHC
2,720,000 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 38,624
53 CHS
28,400,000 15,900 15,300 15,300 -600 -3.77 15,300 15,300 15,300 800 12.24 5 3 6,000 4,100 434,520
54 CI5
2,700,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 35,100
55 CID
1,082,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 5,518
56 CKD
31,000,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 437,100
57 CKH
1,037,626 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 14,319
58 CMF
8,100,000 92,000 0 92,000 0 0 0 0 0 0 0 0 0 0 0 745,200
59 CMK
1,432,578 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 16,331
60 CMP
30,862,300 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 311,709
61 CNC
9,470,357 43,000 0 43,000 0 0 0 0 0 0 0 0 0 0 0 407,225
62 CNH
24,539,049 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 240,483
63 CNN
4,400,000 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 110,000
64 CNT
10,015,069 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 30,045
65 CPH
4,400,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 44,000
66 CQT
25,000,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 202,500
67 CT3
8,000,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 68,000
68 CTN
6,958,345 700 0 700 0 0 0 0 0 0 0 0 0 0 0 4,871
69 CTW
28,000,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 170,800
70 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
71 CXH
1,639,460 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 18,034
72 CZC
5,602,590 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 31,375
73 D26
1,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 7,100
74 DAC
1,004,974 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 9,849
75 DAP
1,680,000 39,600 0 39,600 0 0 0 0 0 0 0 0 0 0 0 66,528
76 DAS
4,200,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 15,120
77 DBD
52,379,000 39,600 38,100 39,000 -600 -1.52 39,500 33,700 36,845 8,212 302.57 29 24 21,400 11,500 2,042,781
78 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
79 DBM
1,941,588 24,500 22,000 22,000 -2,500 -10.2 22,000 22,000 22,000 300 6.6 6 2 12,000 400 42,715
80 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
81 DC1
1,500,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 4,500
82 DCD
11,294,323 15,900 0 15,900 0 0 0 0 0 0 0 0 0 0 0 179,580
83 DCF
4,880,530 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 32,211
84 DCT
27,223,647 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 29,946
85 DDH
3,600,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 37,800
86 DDM
12,244,495 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 24,489
87 DDN
5,040,000 19,200 22,000 19,200 0 0 22,000 19,200 19,667 600 11.8 4 10 2,100 15,800 96,768
88 DDV
146,109,900 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 803,604
89 DFC
6,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 72,000
90 DGT
2,481,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 18,111
91 DLD
9,307,415 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 64,221
92 DLT
2,500,056 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 34,251
93 DND
8,834,000 9,000 8,500 8,500 -500 -5.56 8,500 8,500 8,500 1,000 8.5 4 2 5,500 1,500 75,089
94 DNL
3,600,000 17,900 15,300 15,300 -2,600 -14.53 15,300 15,300 15,300 7,500 114.75 5 8 7,500 31,100 55,080
95 DNR
1,577,500 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,775
96 DNS
21,600,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 218,160
97 DNW
100,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 500 6.75 2 4 1,500 2,300 1,350,000
98 DOC
10,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 120,000
99 DOP
4,370,510 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 64,684
100 DPG
6,587,652 88,100 88,900 90,400 2,300 2.61 91,000 75,000 87,487 25,600 2,239.66 65 58 86,400 57,100 595,524
101 DPH
3,000,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 57,000
102 DPP
1,985,447 14,300 0 14,300 0 0 0 0 0 0 0 0 0 0 0 28,392
103 DSV
1,229,579 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 12,296
104 DT4
1,160,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 11,600
105 DTC
4,000,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 46,000
106 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
107 DTN
2,200,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 19,580
108 DTV
5,280,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 39,600
109 DVC
4,651,423 10,900 12,000 12,000 1,100 10.09 12,000 12,000 12,000 100 1.2 1 3 100 300 55,817
110 DVH
4,350,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 46,980
111 DXL
2,957,900 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 7,099
112 EAD
2,877,800 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 38,850
113 EMG
3,000,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 60,000
114 FBA
3,414,900 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 4,439
115 FCC
5,997,040 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 70,765
116 FDG
13,200,000 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 15,840
117 FOX
137,078,609 100,100 100,000 99,900 -200 -0.2 100,000 99,800 99,970 19,921 1,991.51 29 79 34,700 43,500 13,694,153
118 FSO
5,624,966 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 56,250
119 G36
43,000,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 537,500
120 GCB
4,039,147 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 31,505
121 GDW
9,500,000 18,200 20,600 18,200 0 0 20,600 15,800 15,964 4,400 70.24 11 9 11,700 6,800 172,900
122 GER
2,200,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 8,360
123 GEX
155,000,000 20,000 20,000 20,000 0 0 20,100 20,000 20,001 33,700 674.03 35 51 65,200 146,700 3,100,000
124 GGG
9,635,456 600 0 600 0 0 0 0 0 0 0 0 0 0 0 5,781
125 GGS
10,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 107,100
126 GHC
20,500,000 31,400 30,600 30,600 -800 -2.55 30,600 30,600 30,600 1,900 58.14 4 5 12,500 6,900 627,300
127 GND
6,000,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 75,000
128 GND
6,000,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 75,000
129 GSM
28,562,000 10,400 10,200 9,800 -600 -5.77 10,200 9,800 9,929 7,000 69.5 8 9 56,100 44,800 279,908
130 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
131 GTD
9,300,000 44,000 0 44,000 0 0 0 0 0 0 0 0 0 0 0 409,200
132 GTH
2,735,500 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 21,063
133 GTS
28,000,000 10,900 0 10,900 0 0 0 0 0 0 0 0 0 0 0 305,200
134 GTT
43,503,000 400 0 400 0 0 0 0 0 0 0 0 0 0 0 17,401
135 GVT
7,345,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 80,795
136 H11
1,060,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 13,780
137 HAC
29,181,096 3,600 3,500 3,700 100 2.78 3,700 3,400 3,563 115,791 412.53 39 60 239,300 190,400 107,970
138 HAN
141,048,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 1,763,100
139 HBD
1,535,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 25,328
140 HBI
51,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 1,326,000
141 HCI
5,232,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 44,995
142 HD2
8,962,353 12,100 12,200 13,200 1,100 9.09 13,200 12,200 12,948 6,700 86.75 49 17 42,300 11,300 118,303
143 HDM
10,000,000 33,000 0 33,000 0 0 0 0 0 0 0 0 0 0 0 330,000
144 HEC
4,200,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0 117,600
145 HEM
36,800,000 14,600 14,500 14,500 -100 -0.68 14,500 14,500 14,386 140 2.01 8 6 11,200 15,000 533,600
146 HES
9,297,450 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 92,975
147 HFC
2,100,000 7,100 9,900 9,900 2,800 39.44 9,900 9,900 9,900 100 0.99 2 1 1,200 100 20,790
148 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
149 HGW
17,478,835 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 270,922
150 HHA
5,896,100 85,000 0 85,000 0 0 0 0 0 0 0 0 0 0 0 501,169
151 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
152 HHR
1,380,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 14,490
153 HHV
4,937,500 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 44,438
154 HIG
22,559,030 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 92,492
155 HJC
12,853,052 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 50,127
156 HKP
4,000,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 62,000
157 HLA
34,459,293 400 0 400 0 0 0 0 0 0 0 0 0 0 0 13,784
158 HLB
3,000,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 72,000
159 HLR
1,650,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 16,500
160 HMG
9,000,000 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 57,600
161 HNB
9,500,000 25,300 0 25,300 0 0 0 0 0 0 0 0 0 0 0 240,350
162 HND
500,000,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 4,850,000
163 HNF
20,000,000 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 500,000
164 HNP
5,000,000 20,800 21,000 21,000 200 0.96 21,000 21,000 21,000 200 4.2 13 10 7,400 4,600 105,000
165 HNT
5,500,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 33,000
166 HPB
3,880,000 16,000 13,600 13,600 -2,400 -15 13,600 13,600 13,600 400 5.44 2 5 400 1,300 52,768
167 HPD
8,306,590 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 120,446
168 HPP
8,007,177 42,500 0 42,500 0 0 0 0 0 0 0 0 0 0 0 340,305
169 HPT
6,864,201 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 49,422
170 HPW
74,206,940 8,000 8,200 8,200 200 2.5 8,200 6,800 7,493 9,900 74.18 6 1 12,000 4,900 608,497
171 HRG
2,650,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 28,620
172 HRT
80,058,970 5,400 6,000 6,000 600 11.11 6,000 6,000 6,000 100 0.6 2 6 1,400 4,400 480,354
173 HSA
986,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 9,860
174 HSI
10,000,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 8,000
175 HTU
16,438,382 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 167,671
176 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
177 HU4
15,000,000 4,800 5,500 5,500 700 14.58 5,500 4,900 5,071 700 3.55 9 3 4,600 700 82,500
178 HU6
7,500,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 76,500
179 HVN
1,227,533,778 40,000 43,000 40,800 800 2 43,000 34,000 41,122 299,955 12,334.68 455 465 505,600 568,400 50,083,378
180 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
181 IBC
6,301,060 41,400 41,700 42,100 700 1.69 42,200 41,700 41,987 41,200 1,729.86 36 27 104,400 102,900 265,275
182 ICC
3,800,000 19,100 16,400 16,400 -2,700 -14.14 16,400 16,400 16,400 200 3.28 3 3 800 900 62,320
183 ICI
4,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 34,800
184 ICN
5,000,000 24,200 26,900 26,900 2,700 11.16 26,900 26,900 26,900 100 2.69 5 7 1,100 4,300 134,500
185 IFC
3,000,000 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0 38,100
186 IFS
87,140,984 8,000 7,500 7,500 -500 -6.25 7,500 7,500 7,500 100 0.75 1 4 100 2,300 653,557
187 IHK
2,141,928 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 30,415
188 IME
3,599,948 12,900 14,800 14,800 1,900 14.73 14,800 14,800 14,800 1,000 14.8 2 1 1,000 1,000 53,279
189 IN4
1,200,000 58,400 0 58,400 0 0 0 0 0 0 0 0 0 0 0 70,080
190 IPA
60,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 200 1.72 6 2 16,700 1,200 516,000
191 ISG
8,800,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 20,240
192 ISH
45,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 2,000 22 2 3 5,000 17,900 495,000
193 IST
12,008,672 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 198,143
194 ITS
12,599,900 4,600 4,600 4,700 100 2.17 4,700 4,600 4,613 30,500 140.71 32 31 145,100 68,900 59,220
195 KBE
1,231,060 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 22,405
196 KCB
8,000,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 11,200
197 KCE
1,500,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 200 3.58 2 6 400 1,400 26,850
198 KHD
1,717,410 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 63,201
199 KHW
26,000,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 340,600
200 KIP
4,560,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 95,760
201 KSC
3,739,823 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,496
202 KSV
200,000,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 940,000
203 KTB
40,200,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 76,380
204 KTL
6,519,500 17,200 18,900 18,900 1,700 9.88 18,900 18,900 18,900 700 13.23 6 12 10,700 16,900 123,219
205 L12
5,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 50,000
206 L45
4,800,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 14,400
207 L63
7,769,691 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 38,848
208 LAI
8,550,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 131,670
209 LAW
12,200,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 170,800
210 LCC
5,838,999 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 7,007
211 LCW
21,586,514 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 215,865
212 LKW
2,500,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 32,750
213 LM3
5,150,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 36,565
214 LQN
1,893,540 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 18,935
215 MCH
538,160,117 70,300 71,900 70,500 200 0.28 71,900 70,000 70,488 4,100 289 39 39 13,100 19,000 37,940,288
216 MCI
3,500,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 22,750
217 MCT
2,500,000 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 42,250
218 MDF
55,113,595 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 606,250
219 MEF
3,755,213 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,380
220 MES
18,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 186,000
221 MGC
10,800,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 75,600
222 MIC
5,544,946 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 27,170
223 MKT
3,200,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 48,960
224 MMC
3,160,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 3,160
225 MSR
703,544,898 14,500 15,100 16,600 2,100 14.48 16,600 15,100 16,561 199,309 3,300.84 261 75 595,900 199,300 11,678,845
226 MTA
110,113,591 3,200 3,300 3,300 100 3.13 3,400 3,300 3,343 28,300 94.62 48 29 44,900 45,000 363,375
227 MTC
5,200,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 50,960
228 MTG
11,999,995 3,200 3,200 3,200 0 0 3,200 3,200 3,200 100 0.32 3 11 300 34,700 38,400
229 MTH
4,787,910 21,700 0 21,700 0 0 0 0 0 0 0 0 0 0 0 103,898
230 MTL
6,000,000 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 57,600
231 MTM
31,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 80,600
232 MTP
3,000,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 40,500
233 MVB
105,000,000 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 1,165,500
234 MVY
3,969,946 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 41,684
235 NAP
21,517,200 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 245,296
236 NAS
8,315,764 29,300 29,900 29,300 0 0 29,900 29,300 29,518 2,200 64.94 11 21 13,900 20,700 243,652
237 NBR
1,806,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 10,836
238 NBS
3,153,200 61,400 0 61,400 0 0 0 0 0 0 0 0 0 0 0 193,606
239 NBT
28,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 196,000
240 NBW
10,900,000 21,800 0 21,800 0 0 0 0 0 0 0 0 0 0 0 237,620
241 NCS
11,980,334 58,200 58,700 58,000 -200 -0.34 58,700 57,000 57,316 6,300 361.09 33 32 14,800 19,500 694,859
242 ND2
41,529,650 16,000 17,000 16,000 0 0 18,400 15,900 16,840 10,400 175.14 12 12 19,500 95,900 664,474
243 NDC
5,680,000 24,700 0 24,700 0 0 0 0 0 0 0 0 0 0 0 140,296
244 NDP
5,550,000 28,600 24,400 24,400 -4,200 -14.69 24,400 24,400 24,400 300 7.32 6 1 4,200 300 135,420
245 NHN
200,000,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 6,000,000
246 NLS
5,009,800 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 55,609
247 NMK
2,500,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 38,750
248 NNB
15,080,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 150,800
249 NNG
52,250,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 637,450
250 NNT
8,691,355 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 139,931
251 NOS
20,056,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0 10,028
252 NPH
2,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 26,000
253 NQB
17,230,204 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 172,302
254 NQT
18,233,269 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 182,333
255 NS2
56,800,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 863,360
256 NS3
5,500,000 22,000 19,000 21,800 -200 -0.91 21,800 19,000 20,400 200 4.08 2 14 200 4,000 119,900
257 NSG
8,639,208 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 106,262
258 NTB
39,779,577 400 0 400 0 0 0 0 0 0 0 0 0 0 0 15,912
259 NTC
16,000,000 49,300 49,400 50,000 700 1.42 50,300 48,600 49,354 33,300 1,643.5 82 67 69,600 57,300 800,000
260 NTR
1,492,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 14,920
261 NTW
7,500,000 42,400 36,100 36,800 -5,600 -13.21 36,800 36,100 36,275 400 14.51 2 7 1,400 3,400 276,000
262 NUE
6,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 63,000
263 NVP
10,963,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 120,593
264 NWT
8,500,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 51,000
265 ONW
2,000,000 8,100 9,300 9,300 1,200 14.81 9,300 9,300 9,300 100 0.93 7 1 7,800 100 18,600
266 PAI
4,235,290 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 42,353
267 PEC
2,939,152 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 18,811
268 PEQ
2,424,600 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 33,459
269 PFL
50,000,000 1,200 1,200 1,300 100 8.33 1,300 1,200 1,300 451,190 586.53 89 49 863,100 500,400 65,000
270 PHH
20,000,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 184,000
271 PID
4,000,000 10,100 11,500 11,500 1,400 13.86 11,500 11,500 11,500 200 2.3 1 3 200 2,400 46,000
272 PIS
27,500,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 181,500
273 PJS
9,000,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 126,900
274 PKR
2,000,000 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 13,800
275 PMJ
1,800,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 18,000
276 PMT
5,000,000 6,300 7,100 5,400 -900 -14.29 7,100 5,400 6,250 600 3.75 5 5 600 1,200 27,000
277 PND
6,666,666 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 103,333
278 PNG
9,000,000 16,000 15,000 15,000 -1,000 -6.25 15,000 15,000 15,000 300 4.5 7 3 1,900 400 135,000
279 PNT
9,282,802 8,500 9,400 9,400 900 10.59 9,400 9,400 9,400 100 0.94 2 4 1,600 1,700 87,258
280 POS
40,000,000 11,800 11,800 11,900 100 0.85 11,900 11,800 11,818 2,800 33.09 5 7 10,000 10,600 476,000
281 POV
10,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 99,000
282 PPG
7,342,500 2,100 0 2,100 0 0 0 0 0 0 0 0 0 0 0 15,419
283 PRO
3,000,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 16,500
284 PSB
50,000,000 4,900 4,600 4,900 0 0 4,900 4,600 4,750 200 0.95 7 7 11,000 5,200 245,000
285 PSG
35,000,000 400 0 400 0 0 0 0 0 0 0 0 0 0 0 14,000
286 PSL
6,750,000 50,500 0 50,500 0 0 0 0 0 0 0 0 0 0 0 340,875
287 PSP
22,500,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 4,200 32.76 7 6 6,600 9,900 175,500
288 PTE
12,500,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 25,000
289 PTG
4,604,385 700 0 700 0 0 0 0 0 0 0 0 0 0 0 3,223
290 PTH
1,600,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 12,000
291 PTK
21,600,000 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 36,720
292 PTM
4,200,000 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 62,580
293 PTP
6,800,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 82,960
294 PTT
10,000,000 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 93,000
295 PVA
21,846,000 700 0 700 0 0 0 0 0 0 0 0 0 0 0 15,292
296 PVM
38,638,600 5,600 5,700 5,700 100 1.79 5,700 5,700 5,700 3,000 17.1 10 7 60,700 14,300 220,240
297 PVO
8,900,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 35,600
298 PVP
94,275,028 9,100 9,100 9,000 -100