HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 57.64 tăng 0.25 tức 0.43%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 12,591,345 100% 198,077.52 100% Đặt mua 10,269 63.68% 32,098,500 67.19% 429,866,899
Giao dịch khớp lệnh của cổ phiếu 11,949,621 94.9% 198,076.88 100% Đặt bán 5,319 38.16% 27,665,200 116.36%  
Giao dịch thỏa thuận của cổ phiếu 641,724 5.1% 0.64 0% Chênh lệch
Mua - Bán
4,950   4,433,300    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 33,600 0 33,600 0 0 0 0 0 0 0 0 0 0 0 685,205
2 ABI
38,000,000 30,000 28,000 28,000 -2,000 -6.67 28,000 28,000 28,000 21,500 602 19 36 23,300 42,900 1,031,570
3 AC4
2,940,862 31,000 35,600 35,600 4,600 14.84 35,600 35,600 35,600 100 3.56 1 2 100 2,000 104,695
4 ACE
3,050,781 28,100 28,400 28,400 300 1.07 28,400 28,400 28,400 700 19.88 13 11 3,300 16,400 86,642
5 ACV
2,177,173,236 49,000 48,900 48,900 -100 -0.2 49,000 48,600 48,804 11,430 557.83 55 49 31,800 23,400 106,463,771
6 ADP
15,359,914 36,100 36,100 35,500 -600 -1.66 36,100 35,500 35,682 6,526 232.86 12 12 9,200 14,000 545,277
7 AFX
35,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 300 1.11 5 5 2,800 30,400 129,500
8 AGP
7,404,996 27,500 0 27,500 0 0 0 0 0 0 0 0 0 0 0 203,637
9 AGX
10,800,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 324,000
10 AMP
13,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 169,000
11 AMS
15,000,000 6,700 6,000 6,000 -700 -10.45 6,000 6,000 6,000 1,000 6 3 6 1,200 12,000 90,000
12 ANT
6,000,000 13,500 13,600 13,600 100 0.74 13,600 13,600 13,600 4,900 66.64 3 4 5,000 7,500 81,600
13 APL
1,200,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 20,160
14 ASD
4,000,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 4,000
15 ATA
11,999,998 700 700 700 0 0 800 600 662 80,435 53.25 50 48 423,300 533,700 8,400
16 AUM
1,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 10,800
17 AVF
43,338,000 300 300 300 0 0 300 200 253 222,310 56.24 54 41 925,500 1,961,400 13,001
18 BCP
4,040,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 34,340
19 BDF
1,550,000 27,100 0 27,100 0 0 0 0 0 0 0 0 0 0 0 42,005
20 BDG
12,000,000 31,900 0 31,900 0 0 0 0 0 0 0 0 0 0 0 382,800
21 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
22 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
23 BDW
12,410,800 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 90,599
24 BEL
6,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 42,600
25 BHC
4,500,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 14,400
26 BHP
9,179,290 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 92,711
27 BHV
1,000,013 5,100 5,800 5,800 700 13.73 5,800 5,800 5,800 200 1.16 7 2 2,700 200 5,638
28 BLI
60,000,000 7,100 6,700 7,000 -100 -1.41 7,000 6,700 6,704 981 6.58 5 9 5,000 10,600 419,996
29 BLN
5,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 49,500
30 BMJ
6,000,000 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 101,400
31 BMN
2,750,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 22,825
32 BRS
4,541,950 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 52,232
33 BSD
3,000,000 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0 120,000
34 BSG
60,000,000 8,000 9,200 9,200 1,200 15 9,200 9,200 9,200 500 4.6 7 3 3,800 500 552,000
35 BSP
12,500,000 26,700 27,000 26,000 -700 -2.62 27,000 26,000 26,316 1,900 50 8 11 6,400 7,900 325,000
36 BSQ
45,000,000 21,900 21,900 21,800 -100 -0.46 21,900 21,800 21,806 3,600 78.5 5 11 10,300 10,900 981,000
37 BT1
5,250,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 89,250
38 BT6
32,993,550 4,800 4,800 5,300 500 10.42 5,300 4,800 4,877 10,500 51.21 29 14 43,500 11,800 174,866
39 BTB
7,691,226 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 70,759
40 BTC
1,429,103 44,000 0 44,000 0 0 0 0 0 0 0 0 0 0 0 62,881
41 BTD
6,414,100 14,500 14,500 14,600 100 0.69 14,600 14,500 14,530 7,000 101.71 16 9 13,500 15,000 93,619
42 BTG
1,190,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 7,497
43 BTR
1,850,000 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 17,760
44 BTU
3,600,000 5,400 6,200 6,200 800 14.81 6,200 6,200 6,200 100 0.62 5 1 8,200 100 22,320
45 BTV
25,000,000 19,600 22,000 22,000 2,400 12.24 22,000 22,000 22,000 400 8.8 7 2 1,900 900 550,000
46 BTW
9,360,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 160,056
47 BVG
9,750,948 1,500 1,300 1,400 -100 -6.67 1,400 1,300 1,333 12,300 16.39 9 12 177,400 19,800 13,651
48 BVN
5,000,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 33,500
49 BWA
2,700,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 24,840
50 C12
4,850,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 83,420
51 C21
19,336,371 17,900 17,900 17,800 -100 -0.56 17,900 17,800 17,819 5,300 94.44 6 10 8,600 12,300 240,949
52 C71
5,000,000 9,200 10,500 10,500 1,300 14.13 10,500 10,000 10,373 12,200 126.55 9 6 30,100 12,200 52,500
53 CAD
8,799,927 600 0 600 0 0 0 0 0 0 0 0 0 0 0 12,480
54 CCP
2,400,000 13,500 11,500 11,500 -2,000 -14.81 11,500 11,500 11,500 44,500 511.75 1 3 500 2,400 27,600
55 CCR
24,501,817 33,600 0 33,600 0 0 0 0 0 0 0 0 0 0 0 822,307
56 CCV
1,800,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 12,780
57 CDG
3,464,995 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 32,224
58 CDH
2,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,000
59 CE1
6,000,000 13,900 0 13,900 0 0 0 0 0 0 0 0 0 0 0 83,400
60 CEC
5,977,036 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 94,437
61 CEG
3,800,000 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 69,160
62 CFC
2,443,680 9,500 9,500 9,500 0 0 9,500 9,500 9,500 20,000 190 4 6 30,000 24,300 23,126
63 CGP
10,735,708 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 98,769
64 CHC
2,720,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 33,728
65 CHS
28,400,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 482,800
66 CI5
2,700,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 36,450
67 CID
1,082,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 12,071
68 CKD
31,000,000 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 399,900
69 CKH
1,037,626 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 7,367
70 CLX
86,600,000 11,000 10,200 11,000 0 0 11,000 10,000 10,692 6,300 67.36 17 17 23,800 14,800 952,600
71 CMF
8,100,000 101,500 0 101,500 0 0 0 0 0 0 0 0 0 0 0 822,150
72 CMK
1,432,578 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 14,899
73 CMP
30,862,300 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 311,709
74 CMW
15,534,900 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 170,884
75 CNC
9,470,357 36,000 37,000 39,000 3,000 8.33 39,000 37,000 38,012 810 30.79 32 5 3,000 1,400 369,344
76 CNH
24,539,049 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 245,390
77 CNN
6,800,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 116,280
78 CNT
10,015,069 1,700 1,900 1,900 200 11.76 1,900 1,900 1,900 1,300 2.47 6 3 1,800 2,500 18,839
79 CPH
4,400,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 36,520
80 CQT
25,000,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 80,000
81 CT3
8,000,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 59,199
82 CTN
6,958,345 600 600 700 100 16.67 700 600 653 1,900 1.24 8 2 4,000 1,900 3,410
83 CTW
28,000,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 153,992
84 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
85 CXH
1,639,460 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 18,034
86 CYC
1,990,530 2,000 1,900 2,100 100 5 2,100 1,900 1,904 5,400 10.28 9 15 17,400 35,400 4,180
87 CZC
5,602,590 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 41,459
88 D26
1,000,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 8,300
89 DAC
1,004,974 26,100 0 26,100 0 0 0 0 0 0 0 0 0 0 0 26,230
90 DAP
1,680,000 37,000 0 37,000 0 0 0 0 0 0 0 0 0 0 0 62,160
91 DAR
6,500,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 65,000
92 DAS
4,200,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 15,120
93 DBD
52,379,000 37,100 37,300 38,700 1,600 4.31 38,700 37,300 38,055 56,059 2,133.34 86 60 79,300 83,800 2,027,064
94 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
95 DBM
1,941,588 18,600 0 18,600 0 0 0 0 0 0 0 0 0 0 0 36,113
96 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
97 DC1
1,500,000 13,900 14,400 14,400 500 3.6 14,400 14,000 14,002 35,200 492.88 9 4 16,300 500 21,600
98 DCD
11,294,323 9,200 9,400 10,000 800 8.7 10,000 9,400 9,800 300 2.94 5 7 4,000 1,300 112,943
99 DCF
4,880,530 6,400 6,000 5,800 -600 -9.38 6,000 5,800 5,905 1,900 11.22 6 8 5,200 10,300 28,307
100 DCI
2,412,518 60,000 0 60,000 0 0 0 0 0 0 0 0 0 0 0 144,751
101 DCT
27,223,647 1,000 1,000 1,100 100 10 1,100 1,000 1,099 23,870 26.23 11 6 32,600 29,200 29,946
102 DDH
3,600,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 37,440
103 DDM
12,244,495 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 100 0.14 2 3 900 2,400 17,142
104 DDN
8,793,896 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 147,737
105 DDV
146,109,900 6,300 6,300 6,300 0 0 6,300 6,300 6,300 200 1.26 4 4 5,200 7,600 920,492
106 DFC
6,000,000 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 75,600
107 DGT
2,481,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 17,615
108 DHD
6,000,000 43,700 40,400 40,400 -3,300 -7.55 40,400 40,400 40,400 200 8.08 8 7 3,200 11,900 242,400
109 DHD
6,000,000 43,700 40,400 40,400 -3,300 -7.55 40,400 40,400 40,400 200 8.08 8 7 3,200 11,900 242,400
110 DLD
9,307,415 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 64,221
111 DLT
2,500,056 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 20,750
112 DND
8,834,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 3,500 36.4 1 2 5,000 4,000 91,874
113 DNE
5,773,600 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 36,374
114 DNL
3,600,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 48,600
115 DNR
1,577,500 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 14,671
116 DNS
21,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 216,000
117 DNW
100,000,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 1,350,000
118 DOC
10,000,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 101,000
119 DOP
4,370,510 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 59,439
120 DP2
20,000,000 18,700 21,500 21,500 2,800 14.97 21,500 21,500 21,500 100 2.15 54 1 72,800 100 430,000
121 DP2
20,000,000 18,700 21,500 21,500 2,800 14.97 21,500 21,500 21,500 100 2.15 54 1 72,800 100 430,000
122 DPG
6,587,652 83,700 83,100 83,900 200 0.24 84,000 83,000 83,117 13,100 1,088.83 45 41 23,900 30,000 552,704
123 DPH
3,000,000 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0 81,000
124 DPP
1,985,447 16,200 16,100 16,200 0 0 16,200 16,100 16,150 400 6.46 4 3 2,400 500 32,164
125 DRI
73,200,000 8,800 10,100 10,100 1,300 14.77 10,100 10,000 10,097 180,912 1,826.71 176 17 312,800 180,600 739,320
126 DSS
2,045,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,495
127 DSS
2,045,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,495
128 DSV
1,229,579 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 12,296
129 DT4
1,160,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 10,904
130 DTC
4,000,000 10,900 10,900 9,800 -1,100 -10.09 10,900 9,800 10,388 4,100 42.59 13 15 4,200 17,400 39,200
131 DTG
3,398,250 27,600 0 27,600 0 0 0 0 0 0 0 0 0 0 0 93,792
132 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
133 DTN
2,200,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 18,920
134 DTV
5,280,000 14,300 0 14,300 0 0 0 0 0 0 0 0 0 0 0 75,275
135 DVC
6,046,637 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 60,466
136 DVH
4,350,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 32,190
137 DVN
237,000,000 24,900 28,600 28,600 3,700 14.86 28,600 27,000 28,448 4,170,072 118,628.7 2,594 594 4,763,100 4,169,900 6,778,200
138 DVN
237,000,000 24,900 28,600 28,600 3,700 14.86 28,600 27,000 28,448 4,170,072 118,628.7 2,594 594 4,763,100 4,169,900 6,778,200
139 DXL
2,957,900 2,400 2,300 2,300 -100 -4.17 2,300 2,300 2,300 1,500 3.45 3 3 2,000 1,500 6,803
140 EAD
2,877,800 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 37,411
141 EFI
10,880,000 6,500 6,500 6,500 0 0 6,600 6,500 6,521 27,700 180.62 14 14 36,100 39,200 70,720
142 EIC
36,677,145 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 282,414
143 EIN
30,407,161 6,500 6,500 6,500 0 0 6,500 6,500 6,500 300 1.95 4 7 4,800 9,400 197,647
144 EMG
3,000,000 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 47,400
145 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,073
146 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
147 FCS
29,450,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 800 9.76 3 6 1,000 3,300 359,290
148 FDG
13,200,000 1,300 1,400 1,200 -100 -7.69 1,400 1,200 1,250 4,800 6 7 5 4,800 5,800 15,840
149 FOX
137,078,609 88,100 89,000 88,000 -100 -0.11 89,000 88,000 88,230 5,211 459.77 13 17 12,900 22,100 12,060,276
150 FSO
5,624,966 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 70,312
151 G36
43,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 455,800
152 GCB
4,039,147 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 31,505
153 GDW
9,500,000 15,700 15,700 15,700 0 0 15,700 15,700 15,700 1,400 21.98 4 8 8,500 1,600 149,150
154 GEG
74,490,339 14,300 14,300 14,300 0 0 14,300 14,300 14,300 1,000 14.3 7 4 9,200 4,700 1,065,212
155 GEG
74,490,339 14,300 14,300 14,300 0 0 14,300 14,300 14,300 1,000 14.3 7 4 9,200 4,700 1,065,212
156 GER
2,200,000 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0 3,300
157 GEX
232,000,000 22,800 22,800 22,600 -200 -0.88 22,900 22,400 22,657 218,223 4,944.18 79 71 319,300 505,600 5,243,200
158 GGG
9,635,456 600 600 600 0 0 600 600 600 59,360 35.62 8 20 269,300 176,000 5,781
159 GGS
10,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 102,000
160 GHC
20,500,000 31,100 31,000 30,800 -300 -0.96 31,000 30,800 30,937 8,900 275.34 7 14 16,300 20,900 631,400
161 GND
6,000,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 108,000
162 GND
6,000,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 108,000
163 GSM
28,562,000 9,900 9,900 9,900 0 0 9,900 9,800 9,888 28,500 281.81 16 13 41,700 386,400 282,764
164 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
165 GTD
9,300,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 279,000
166 GTH
2,735,500 6,200 7,000 7,000 800 12.9 7,000 7,000 7,000 100 0.7 1 2 100 300 19,149
167 GTS
28,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 392,000
168 GTT
43,503,000 400 400 400 0 0 500 400 400 323,770 129.52 78 42 4,931,700 623,500 17,401
169 GVT
7,345,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 80,795
170 H11
1,060,000 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0 13,462
171 HAC
29,181,096 4,100 4,200 4,100 0 0 4,200 4,000 4,096 53,181 217.84 28 36 164,300 144,200 119,623
172 HAN
141,048,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 1,678,471
173 HBD
1,535,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 20,710
174 HBI
51,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 1,326,000
175 HCI
5,232,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 40,810
176 HCS
2,250,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,500
177 HD2
8,962,353 12,900 12,900 13,000 100 0.78 13,000 12,800 12,962 49,500 641.6 65 49 91,900 75,900 116,511
178 HDM
10,000,000 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0 270,000
179 HDP
5,851,310 14,800 15,500 13,100 -1,700 -11.49 15,700 13,100 14,767 300 4.43 7 13 700 6,100 76,652
180 HEC
4,200,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 71,400
181 HEM
36,800,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 533,600
182 HES
9,297,450 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 55,785
183 HFB
9,100,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 91,000
184 HFC
6,089,999 15,600 17,000 17,000 1,400 8.97 17,000 13,300 16,174 515 8.33 6 5 1,600 1,000 103,530
185 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
186 HGW
17,478,835 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 267,426
187 HHA
5,896,100 56,000 0 56,000 0 0 0 0 0 0 0 0 0 0 0 330,182
188 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
189 HHR
1,380,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 13,524
190 HHV
4,937,500 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 57,769
191 HIG
22,559,030 5,000 5,000 5,100 100 2 5,100 5,000 5,009 16,380 82.05 7 10 33,000 28,000 110,025
192 HJC
12,853,052 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 73,262
193 HKP
4,000,000 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 65,600
194 HLA
34,459,293 300 300 400 100 33.33 400 200 377 338,502 127.46 51 27 692,900 318,500 13,777
195 HLB
3,000,000 52,500 0 52,500 0 0 0 0 0 0 0 0 0 0 0 157,500
196 HLR
1,650,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 9,900
197 HMG
9,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 72,000
198 HNB
9,500,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 199,500
199 HND
500,000,000 8,800 8,800 8,500 -300 -3.41 8,800 8,500 8,553 1,700 14.54 9 7 7,600 13,400 4,250,000
200 HNF
20,000,000 37,500 36,300 38,500 1,000 2.67 38,500 36,300 37,811 7,605 287.56 5 10 12,400 10,700 770,000
201 HNP
5,000,000 23,500 23,400 23,400 -100 -0.43 23,400 20,000 21,039 14,400 302.96 7 10 6,400 9,900 117,000
202 HNT
5,500,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 23,650
203 HPB
3,880,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 45,715
204 HPD
8,306,590 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 107,986
205 HPP
8,007,177 46,700 45,600 45,600 -1,100 -2.36 45,600 45,600 45,600 300 13.68 8 10 5,400 2,200 362,996
206 HPT
6,864,201 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 60,377
207 HPW
74,206,940 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 541,711
208 HRG
2,650,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 17,490
209 HRT
80,058,970 4,500 4,300 4,300 -200 -4.44 4,300 4,300 4,300 100 0.43 7 3 16,200 1,100 344,254
210 HSA
986,000 31,800 0 31,800 0 0 0 0 0 0 0 0 0 0 0 50,880
211 HSI
10,000,000 1,000 1,100 1,100 100 10 1,100 1,100 1,100 1,500 1.65 6 3 2,700 2,000 11,000
212 HTR
1,500,700 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,007
213 HTU
16,438,382 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 167,671
214 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
215 HU4
15,000,000 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 69,000
216 HU6
7,500,000 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 44,250
217 HVN
1,227,533,778 26,900 26,900 26,800 -100 -0.37 27,000 26,400 26,717 208,470 5,569.79 322 272 416,000 518,200 32,897,905
218 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
219 IBC
31,301,060 26,200 26,200 26,400 200 0.76 26,500 26,100 26,316 88,100 2,318.4 90 75 168,700 127,200 826,348
220 ICC
3,800,000 53,300 60,000 60,000 6,700 12.57 61,000 60,000 60,167 600 36.1 14 7 2,800 1,500 228,000
221 ICI
4,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 34,800
222 ICN
5,000,000 23,500 0 23,500 0 0 0 0 0 0 0 0 0 0 0 117,500
223 IFC
3,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 800 6.88 3 3 8,900 7,000 25,800
224 IFS
87,140,984 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 575,130
225 IHK
2,141,928 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 30,415
226 IME
3,599,948 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 49,679
227 IN4
1,200,000 80,000 0 80,000 0 0 0 0 0 0 0 0 0 0 0 96,000
228 IPA
89,098,248 11,400 11,700 12,200 800 7.02 12,800 11,700 12,073 68,400 825.81 62 23 135,800 99,200 1,086,999
229 ISG
8,800,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 20,240
230 ISH
45,000,000 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 463,500
231 IST
12,008,672 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 192,139
232 ITS
12,599,900 4,000 3,900 4,000 0 0 4,000 3,800 3,905 2,100 8.2 19 19 37,100 52,300 50,400
233 KBE
1,231,060 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 12,803
234 KCB
8,000,000 3,000 3,000 3,100 100 3.33 3,100 3,000 3,009 1,100 3.31 7 5 7,800 2,600 24,800
235 KCE
1,500,000 19,900 0 19,900 0 0 0 0 0 0 0 0 0 0 0 29,850
236 KHD
1,717,410 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 63,201
237 KHW
26,000,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 340,600
238 KIP
4,560,000 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 132,240
239 KSC
3,739,823 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,496
240 KSV
200,000,000 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 900,000
241 KTB
40,200,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 76,380
242 KTL
6,519,500 17,400 16,900 16,900 -500 -2.87 17,000 16,900 16,953 3,800 64.42 7 7 9,500 18,100 324,480
243 L12
5,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 47,389
244 L45
4,800,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 15,360
245 L63
7,769,691 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 44,287
246 LAI
8,550,000 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 94,905
247 LAW
12,200,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 164,700
248 LCC
5,838,999 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 14,014
249 LCW
21,586,514 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 215,865
250 LKW
2,500,000 19,500 0 19,500 0 0 0 0 0 0 0 0 0 0 0 48,750
251 LM3
5,150,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 41,715
252 LQN
1,893,540 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 17,989
253 MCH
538,160,117 65,100 66,000 68,000 2,900 4.45 68,500 65,900 67,317 79,283 5,337.06 77 102 112,100 135,400 36,594,888
254 MCI
3,500,000 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 18,200
255 MCT
2,500,000 16,600 0 16,600 0 0 0 0 0 0 0 0 0 0 0 41,500
256 MDF
55,113,595 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 457,443
257 MEF
3,755,213 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,336
258 MES
18,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 186,000
259 MGC
10,800,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 75,600
260 MH3
12,000,000 20,000 22,000 22,000 2,000 10 22,000 22,000 22,000 1,000 22 2 2 2,000 2,400 264,000
261 MH3
12,000,000 20,000 22,000 22,000 2,000 10 22,000 22,000 22,000 1,000 22 2 2 2,000 2,400 264,000
262 MIC
5,544,946 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 28,125
263 MIG
80,000,000 12,000 12,000 12,200 200 1.67 12,500 12,000 12,069 144,000 1,737.96 63 31 251,800 159,300 976,000
264 MIG
80,000,000 12,000 12,000 12,200 200 1.67 12,500 12,000 12,069 144,000 1,737.96 63 31 251,800 159,300 976,000
265 MKT
3,200,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 48,960
266 MLC
4,171,175 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 41,712
267 MMC
3,160,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 3,160
268 MPY
6,143,000 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 68,187
269 MPY
6,143,000 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 68,187
270 MSR
703,544,898 15,000 15,200 14,800 -200 -1.33 15,200 14,800 14,950 77,620 1,160.38 69 85 98,600 187,000 10,647,820
271 MTA
110,113,591 2,700 2,700 2,700 0 0 2,700 2,600 2,699 8,600 23.21 17 15 29,600 20,700 297,307
272 MTC
5,200,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 50,101
273 MTG
11,999,995 3,900 3,600 3,600 -300 -7.69 3,600 3,600 3,600 10,463 37.66 13 19 23,400 83,400 43,200
274 MTH
4,787,910 12,200 10,400 14,000 1,800 14.75 14,000 10,400 12,200 200 2.44 8 2 1,400 200 67,031
275 MTL
6,000,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 25,800
276 MTM
31,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 80,600
277 MTP
3,000,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 45,530
278 MTS
15,000,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 255,000
279 MVB
105,000,000 9,000 9,800 9,800 800 8.89 9,800 9,800 9,800 500 4.9 2 4 1,000 7,300 1,029,000
280 MVC
100,000,000 11,800 11,500 10,700 -1,100 -9.32 11,500 10,700 11,300 400 4.52 6 9 8,300 20,000 1,070,000
281 MVY
3,969,946 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 39,699
282 NAC
2,700,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 14,580
283 NAC
2,700,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 14,580
284 NAP
21,517,200 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 281,875
285 NAS
8,315,764 28,100 28,100 28,000 -100 -0.36 28,100 28,000 28,007 3,000 84.02 9 15 12,200 42,600 232,841
286 NBR
1,806,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 10,836
287 NBS
3,153,200 53,700 0 53,700 0 0 0 0 0 0 0 0 0 0 0 169,327
288 NBT
28,000,000 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 179,200
289 NBW
10,900,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 10,000 195 1 1 15,000 10,000 212,550
290 NCS
11,980,334 55,300 56,000 56,000 700 1.27 56,000 56,000 56,000 1,100 61.6 16 14 6,400 10,700 670,899
291 ND2
41,529,650 16,900 17,600 17,600 700 4.14 17,600 17,600 17,600 100 1.76 7 9 10,600 18,200 730,922
292 NDC
5,680,000 26,100 28,000 28,000 1,900 7.28 28,000 28,000 28,000 600 16.8 8 6 1,900 2,200 159,040
293 NDP
5,550,000 30,700 0 30,700 0 0 0 0 0 0 0 0 0 0 0 170,385
294 NHN
200,000,000 30,000 0 30,000 0 0 0 0 0 0 0