HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 54.51 giảm -0.13 tức -0.24%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 10,287,772 100% 106,079.69 100% Đặt mua 4,872 -0.39% 19,818,500 74.15% 450,444,134
Giao dịch khớp lệnh của cổ phiếu 8,735,353 84.91% 106,078.13 100% Đặt bán 4,564 -1.28% 20,307,100 40.46%  
Giao dịch thỏa thuận của cổ phiếu 1,552,419 15.09% 1.55 0% Chênh lệch
Mua - Bán
308   -488,600    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 17,000 16,900 16,500 -500 -2.94 16,900 16,300 16,501 39,800 656.73 108 48 60,000 61,700 336,485
2 ABI
38,000,000 35,100 34,000 35,300 200 0.57 35,300 33,800 33,987 11,100 377.26 26 23 21,100 31,500 1,300,516
3 AC4
2,940,862 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 31,467
4 ACE
3,050,781 28,500 28,000 28,500 0 0 28,500 28,000 28,145 2,532 71.26 23 12 5,300 12,100 86,947
5 ACS
4,000,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 80,000
6 ACV
2,177,173,236 51,800 51,600 52,800 1,000 1.93 52,800 51,600 52,250 84,330 4,406.25 179 108 153,200 104,000 114,954,747
7 ADP
15,359,914 31,100 0 31,100 0 0 0 0 0 0 0 0 0 0 0 477,693
8 AFC
10,688,363 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 163,532
9 AFX
35,000,000 3,800 4,000 4,000 200 5.26 4,000 4,000 4,000 2,200 8.8 8 8 16,800 3,700 140,000
10 AGP
7,404,996 22,000 22,000 22,000 0 0 22,000 22,000 22,000 15,500 341 3 1 17,000 15,500 162,910
11 AGX
10,800,000 41,000 0 41,000 0 0 0 0 0 0 0 0 0 0 0 442,800
12 AMP
13,000,000 19,600 0 19,600 0 0 0 0 0 0 0 0 0 0 0 254,800
13 AMS
15,000,000 8,700 8,900 8,900 200 2.3 8,900 8,900 8,900 200 1.78 3 5 1,500 6,100 133,500
14 ANT
6,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 60,000
15 APF
10,893,557 59,000 59,000 59,000 0 0 59,000 59,000 59,000 200 11.8 3 7 3,200 7,200 642,720
16 APL
1,200,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 20,160
17 ART
13,500,000 16,100 17,000 18,500 2,400 14.91 18,500 14,100 18,250 1,721,100 31,410.09 431 137 4,718,500 1,721,100 249,750
18 ASD
4,000,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 4,000
19 ATA
11,999,998 800 800 800 0 0 900 700 819 236,440 193.75 45 36 319,700 347,200 9,600
20 AUM
1,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 10,600
21 AVF
43,338,000 500 500 400 -100 -20 500 400 406 435,450 176.75 56 62 851,400 1,304,300 17,335
22 BCP
4,040,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 32,724
23 BDF
1,550,000 27,100 0 27,100 0 0 0 0 0 0 0 0 0 0 0 42,005
24 BDG
12,000,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 360,000
25 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
26 BDW
12,410,800 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 52,125
27 BEL
6,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 42,600
28 BHA
65,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 715,000
29 BHC
4,500,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 14,400
30 BHP
9,179,290 11,000 10,500 10,500 -500 -4.55 10,500 10,500 10,500 100 1.05 6 4 5,800 800 96,383
31 BHV
1,000,013 7,700 6,600 6,600 -1,100 -14.29 6,600 6,600 6,600 200 1.32 2 4 200 1,300 6,415
32 BLI
60,000,000 7,500 7,100 7,100 -400 -5.33 7,100 7,100 7,100 100 0.71 6 7 3,900 7,500 425,996
33 BLN
5,000,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 48,500
34 BLT
4,000,000 32,000 0 32,000 0 0 0 0 0 0 0 0 0 0 0 128,000
35 BMD
2,753,280 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 19,824
36 BMJ
6,000,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 90,000
37 BMN
2,750,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 22,825
38 BMV
24,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
39 BRR
112,500,000 10,500 11,000 11,000 500 4.76 11,000 11,000 11,000 100 1.1 3 4 600 7,800 1,237,500
40 BRS
4,541,950 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 32,702
41 BSD
3,000,000 43,000 0 43,000 0 0 0 0 0 0 0 0 0 0 0 129,000
42 BSG
60,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 100 0.87 2 5 200 8,700 522,000
43 BSL
45,000,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 765,000
44 BSP
12,500,000 23,900 23,900 24,200 300 1.26 24,200 23,900 24,110 1,000 24.11 8 13 5,500 12,200 302,500
45 BSQ
45,000,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 1,080,000
46 BT1
5,250,000 18,500 17,000 17,000 -1,500 -8.11 17,000 17,000 17,000 600 10.2 2 2 10,600 1,400 89,250
47 BT6
32,993,550 5,100 5,000 5,100 0 0 5,100 4,900 5,085 5,500 27.97 9 15 10,300 14,700 168,267
48 BTB
7,691,226 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 77,681
49 BTC
1,429,103 46,000 0 46,000 0 0 0 0 0 0 0 0 0 0 0 65,739
50 BTD
6,414,100 16,000 17,000 16,600 600 3.75 17,000 15,600 16,036 2,350 37.69 16 14 28,200 40,300 106,444
51 BTG
1,190,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 4,522
52 BTR
1,850,000 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 17,760
53 BTU
3,600,000 8,800 10,100 10,100 1,300 14.77 10,100 10,100 10,100 100 1.01 3 1 7,600 100 36,360
54 BTV
25,000,000 21,800 0 21,800 0 0 0 0 0 0 0 0 0 0 0 545,000
55 BTW
9,360,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 145,080
56 BVG
9,750,948 1,700 1,600 1,500 -200 -11.76 1,600 1,500 1,505 61,000 91.78 28 54 111,200 317,200 14,626
57 BVN
5,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 50,000
58 BWA
2,700,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 13,230
59 C12
4,850,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 83,420
60 C21
19,336,371 25,400 25,500 25,400 0 0 25,600 25,000 25,402 57,575 1,462.52 48 118 96,600 164,900 343,826
61 C36
1,123,500 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 15,392
62 C71
5,000,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 52,000
63 CAD
8,799,927 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 92,700 129.78 24 14 272,200 107,800 29,120
64 CBS
2,520,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 55,440
65 CC1
110,000,000 21,900 0 21,900 0 0 0 0 0 0 0 0 0 0 0 2,409,000
66 CC4
16,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 20,000 200 3 2 100,000 20,500 160,000
67 CCP
2,400,000 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 38,640
68 CCR
24,501,817 65,800 0 65,800 0 0 0 0 0 0 0 0 0 0 0 1,610,351
69 CCT
28,480,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 284,800
70 CCV
1,800,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 12,780
71 CDG
3,464,995 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 32,224
72 CDH
2,000,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 19,600
73 CDR
1,600,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 19,680
74 CE1
6,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 84,000
75 CEC
5,977,036 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 80,690
76 CEG
3,800,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 53,580
77 CFC
2,443,680 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 18,257
78 CGP
10,735,708 7,900 8,000 7,900 0 0 8,000 7,900 7,902 38,801 306.6 20 19 52,600 67,200 84,812
79 CGV
9,499,956 3,100 3,400 3,400 300 9.68 3,400 3,400 3,400 100 0.34 8 3 6,200 6,700 32,300
80 CH5
3,732,450 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 111,974
81 CHC
2,720,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 27,200
82 CHS
28,400,000 10,900 0 10,900 0 0 0 0 0 0 0 0 0 0 0 309,560
83 CI5
2,700,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 44,550
84 CID
1,082,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 4,643
85 CKD
31,000,000 11,500 11,700 11,700 200 1.74 11,700 11,700 11,700 100 1.17 4 1 7,700 100 362,700
86 CKH
1,037,626 7,100 7,100 7,100 0 0 7,100 7,100 7,100 2,900 20.59 1 1 2,900 2,900 7,367
87 CLX
86,600,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 952,600
88 CMF
8,100,000 116,700 0 116,700 0 0 0 0 0 0 0 0 0 0 0 945,270
89 CMK
1,432,578 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 14,899
90 CMN
4,800,000 37,700 0 37,700 0 0 0 0 0 0 0 0 0 0 0 180,960
91 CMP
30,862,300 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 311,709
92 CMW
15,534,900 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 164,670
93 CNC
9,470,357 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0 378,814
94 CNH
24,539,049 9,900 9,700 9,700 -200 -2.02 9,700 9,700 9,700 1,000 9.7 2 1 7,000 1,000 238,029
95 CNN
6,800,000 17,000 14,500 14,500 -2,500 -14.71 14,500 14,500 14,500 6,800 98.6 4 1 7,200 6,800 98,600
96 CNT
10,015,069 2,200 2,200 2,200 0 0 2,200 2,200 2,200 100 0.22 3 5 400 10,100 21,813
97 CPH
4,400,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 36,520
98 CPI
36,505,000 5,900 3,600 3,600 -2,300 -38.98 3,600 3,600 3,600 100 0.36 2 1 500 100 131,418
99 CQT
25,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 75,000
100 CT3
8,000,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 67,999
101 CTN
6,958,345 800 0 800 0 0 0 0 0 0 0 0 0 0 0 3,897
102 CTW
28,000,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 153,992
103 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
104 CVH
1,280,000 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 16,128
105 CXH
1,639,460 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 14,755
106 CYC
1,990,530 2,100 0 2,100 0 0 0 0 0 0 0 0 0 0 0 4,180
107 CZC
5,602,590 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 39,218
108 D26
1,000,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 8,300
109 DAC
1,004,974 14,900 9,000 9,000 -5,900 -39.6 9,000 9,000 9,000 100 0.9 1 1 100 100 9,045
110 DAP
1,680,000 43,700 0 43,700 0 0 0 0 0 0 0 0 0 0 0 73,416
111 DAR
6,500,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 40,950
112 DAS
4,200,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 10,920
113 DBD
52,379,000 45,400 45,500 44,600 -800 -1.76 46,000 38,600 42,152 168,366 7,096.91 130 54 385,600 174,800 2,336,100
114 DBH
2,200,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 13,200
115 DBM
1,941,588 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 30,289
116 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
117 DC1
1,500,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 21,150
118 DCD
11,294,323 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 90,355
119 DCF
4,880,530 8,000 8,000 8,000 0 0 8,000 8,000 8,000 100 0.8 5 11 7,100 6,800 39,044
120 DCI
2,412,518 60,000 0 60,000 0 0 0 0 0 0 0 0 0 0 0 144,751
121 DCT
27,223,647 1,600 1,500 1,500 -100 -6.25 1,500 1,500 1,493 541 0.81 1 7 500 19,800 40,835
122 DDH
3,600,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 37,440
123 DDM
12,244,495 1,000 1,000 900 -100 -10 1,000 900 932 1,570 1.46 2 6 1,500 42,500 11,020
124 DDN
8,793,896 15,700 16,000 16,000 300 1.91 16,000 13,400 14,858 3,922 58.27 12 5 15,500 8,100 140,702
125 DDV
146,109,900 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 1,081,213
126 DFC
6,000,000 24,900 0 24,900 0 0 0 0 0 0 0 0 0 0 0 149,400
127 DGT
2,481,000 12,400 12,300 11,600 -800 -6.45 12,500 11,500 11,992 78,100 936.58 23 12 108,700 81,100 28,780
128 DHB
272,200,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 1,850,960
129 DHD
6,000,000 30,200 28,000 28,000 -2,200 -7.28 28,000 28,000 28,000 200 5.6 10 8 10,500 7,000 168,000
130 DLD
9,307,415 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 64,221
131 DLT
2,500,056 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 20,750
132 DND
8,834,000 14,600 14,600 14,600 0 0 14,600 14,600 14,600 6,000 87.6 1 4 10,000 11,500 128,976
133 DNE
5,773,600 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 38,106
134 DNH
422,400,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 9,292,800
135 DNL
3,600,000 13,600 13,500 13,500 -100 -0.74 13,500 13,500 13,500 300 4.05 1 3 1,500 300 48,600
136 DNN
57,964,061 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 376,766
137 DNR
1,577,500 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 14,671
138 DNS
21,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 216,000
139 DNW
100,000,000 18,400 15,700 15,700 -2,700 -14.67 15,700 15,700 15,700 100 1.57 1 6 100 26,300 1,570,000
140 DOC
10,000,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 104,000
141 DOP
4,370,510 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 59,439
142 DP2
20,000,000 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 296,000
143 DPG
6,587,652 57,100 57,100 56,600 -500 -0.88 57,100 56,500 56,675 7,300 413.73 19 13 27,900 15,000 372,861
144 DPH
3,000,000 25,100 26,500 26,500 1,400 5.58 26,500 26,500 26,500 100 2.65 8 3 1,500 400 79,500
145 DPP
1,985,447 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 27,796
146 DRI
73,200,000 14,400 14,200 14,100 -300 -2.08 14,300 13,900 14,141 330,393 4,672.11 158 233 573,600 838,000 1,032,120
147 DSG
8,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 80,000
148 DSS
2,045,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,495
149 DSV
1,229,579 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 11,435
150 DT4
1,160,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 10,904
151 DTC
4,000,000 13,900 15,400 15,400 1,500 10.79 15,400 13,900 14,714 553 8.14 10 12 2,300 12,400 61,600
152 DTG
3,398,250 24,500 0 24,500 0 0 0 0 0 0 0 0 0 0 0 83,257
153 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
154 DTN
2,200,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 19,800
155 DTV
5,280,000 20,500 0 20,500 0 0 0 0 0 0 0 0 0 0 0 107,912
156 DVC
6,046,637 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 36,280
157 DVH
4,350,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 81,400
158 DVN
237,000,000 16,600 16,400 16,500 -100 -0.6 16,600 16,400 16,543 204,413 3,381.67 211 172 372,400 431,900 3,910,500
159 DXL
2,957,900 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 6,803
160 EAD
2,877,800 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 46,333
161 EFI
10,880,000 7,200 7,100 7,200 0 0 7,200 7,100 7,150 2,000 14.3 13 19 51,100 23,600 78,336
162 EIC
36,677,145 8,500 7,800 7,800 -700 -8.24 7,800 7,800 7,800 2,000 15.6 3 5 10,000 5,200 286,082
163 EIN
30,407,161 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 148,995
164 EME
3,780,298 20,700 23,800 23,800 3,100 14.98 23,800 23,800 23,800 300 7.14 1 1 300 400 89,971
165 EMG
3,000,000 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 49,200
166 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,073
167 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
168 FCS
29,450,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 262,105
169 FDG
13,200,000 1,300 1,200 1,200 -100 -7.69 1,200 1,200 1,200 400 0.48 2 5 400 12,900 15,840
170 FOX
150,783,259 74,000 75,500 77,000 3,000 4.05 77,000 75,500 76,650 5,000 383.25 14 18 14,400 10,700 11,608,000
171 FSC
30,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 240,000
172 FSO
5,624,966 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 66,375
173 G20
14,400,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 40,300 68.51 26 31 238,400 541,900 24,480
174 G36
43,000,000 10,200 10,000 10,000 -200 -1.96 10,000 10,000 10,000 1,600 16 5 5 3,200 4,700 936,000
175 GCB
4,039,147 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 22,215
176 GDW
9,500,000 11,800 13,500 13,500 1,700 14.41 13,500 13,500 13,500 1,700 22.95 10 1 8,200 1,700 128,250
177 GEG
89,388,324 13,800 13,800 13,700 -100 -0.72 13,800 13,700 13,733 1,500 20.6 6 11 13,000 18,200 1,224,620
178 GER
2,200,000 4,200 4,800 4,800 600 14.29 4,800 4,800 4,800 6,890 33.07 24 5 15,200 6,800 10,560
179 GEX
266,800,000 19,000 21,800 19,000 0 0 21,800 18,800 18,945 154,340 2,923.95 57 71 218,800 274,700 5,069,200
180 GGG
9,635,456 800 800 700 -100 -12.5 800 700 700 1,226,384 858.98 18 37 73,300 203,000 6,745
181 GGS
10,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 102,000
182 GHC
20,500,000 34,100 34,100 34,100 0 0 34,100 34,100 34,100 7,000 238.7 2 4 7,200 11,000 699,050
183 GND
6,000,000 17,600 20,200 20,200 2,600 14.77 20,200 20,200 20,200 27,800 561.56 19 8 63,000 27,800 121,200
184 GSM
28,562,000 9,300 9,300 9,300 0 0 9,300 9,200 9,271 6,200 57.48 13 8 17,900 19,300 265,627
185 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
186 GTD
9,300,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 186,000
187 GTH
2,735,500 4,500 4,500 4,500 0 0 4,500 4,500 4,500 100 0.45 6 5 5,300 1,600 12,310
188 GTS
28,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 284,998
189 GTT
43,503,000 500 500 500 0 0 600 500 500 80,030 40.03 44 37 261,700 545,800 21,752
190 GVT
7,345,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 66,105
191 H11
1,060,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 6,678
192 HAC
29,181,096 4,100 4,100 4,200 100 2.44 4,200 4,000 4,065 26,911 109.41 21 39 125,800 131,500 122,541
193 HAF
14,500,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 204,450
194 HAN
141,048,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 1,509,214
195 HBD
1,535,000 16,500 18,600 18,600 2,100 12.73 18,600 18,600 18,600 100 1.86 2 2 100 3,000 26,566
196 HBH
16,000,000 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0 193,600
197 HBI
51,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 1,326,000
198 HC3
15,543,029 23,200 22,600 22,600 -600 -2.59 22,600 22,600 22,600 200 4.52 11 6 7,600 71,600 351,272
199 HCI
5,232,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 52,843
200 HCS
2,250,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 13,725
201 HD2
8,962,353 13,100 13,200 13,200 100 0.76 13,200 13,000 13,084 21,500 281.31 32 39 41,000 118,300 118,303
202 HDM
10,000,000 24,100 24,700 25,000 900 3.73 25,000 24,700 24,900 300 7.47 9 8 2,500 4,000 250,000
203 HDO
14,959,879 1,200 1,200 1,100 -100 -8.33 1,200 1,100 1,101 27,100 29.84 12 20 44,900 221,100 18,502
204 HDP
5,851,310 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 89,525
205 HEC
4,200,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 1,900 34.2 2 1 1,900 1,900 75,600
206 HEJ
4,400,000 11,100 10,100 10,000 -1,100 -9.91 10,100 10,000 10,098 5,100 51.5 2 2 8,300 5,100 44,000
207 HEM
36,800,000 13,900 12,000 12,700 -1,200 -8.63 12,800 12,000 12,671 2,100 26.61 10 7 5,500 5,000 467,360
208 HES
9,297,450 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 125,516
209 HFB
9,100,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 88,270
210 HFC
6,089,999 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 85,260
211 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
212 HGW
17,478,835 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 267,426
213 HHA
5,896,100 45,000 0 45,000 0 0 0 0 0 0 0 0 0 0 0 265,325
214 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
215 HHR
1,380,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 13,524
216 HHV
4,937,500 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 54,806
217 HIG
22,559,030 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 120,812
218 HJC
12,853,052 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 47,556
219 HKP
4,000,000 5,600 5,600 6,200 600 10.71 6,200 5,600 5,900 200 1.18 9 4 3,800 500 24,800
220 HLA
34,459,293 500 400 500 0 0 600 400 563 117,800 66.37 40 32 292,200 379,500 17,221
221 HLB
3,000,000 26,000 29,900 29,900 3,900 15 29,900 29,900 29,900 100 2.99 5 1 1,700 100 89,700
222 HLR
1,650,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 9,900
223 HMG
9,000,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 64,800
224 HMS
8,000,000 32,300 37,000 33,000 700 2.17 37,000 32,100 35,183 3,600 126.66 8 13 9,000 6,400 264,000
225 HNB
9,500,000 35,200 0 35,200 0 0 0 0 0 0 0 0 0 0 0 334,400
226 HND
500,000,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 3,900,000
227 HNF
20,000,000 31,300 34,000 35,300 4,000 12.78 35,300 34,000 34,829 700 24.38 12 7 15,000 1,000 706,000
228 HNP
5,000,000 23,800 0 23,800 0 0 0 0 0 0 0 0 0 0 0 119,000
229 HNT
5,500,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 22,550
230 HPB
3,880,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 300 4.2 3 3 2,300 2,000 51,201
231 HPD
8,306,590 14,500 14,500 14,500 0 0 14,500 14,500 14,500 500 7.25 1 3 500 1,500 120,446
232 HPP
8,007,177 45,000 0 45,000 0 0 0 0 0 0 0 0 0 0 0 358,220
233 HPT
6,864,201 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 95,930
234 HPW
74,206,940 7,600 7,600 7,600 0 0 7,600 7,600 7,600 100 0.76 5 2 1,200 200 563,973
235 HRG
2,650,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 17,490
236 HRT
80,058,970 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 320,236
237 HSA
1,680,000 32,000 0 32,000 0 0 0 0 0 0 0 0 0 0 0 53,760
238 HSI
10,000,000 2,000 2,300 2,300 300 15 2,300 2,300 1,954 236 0.46 4 6 2,200 20,600 23,000
239 HTE
23,608,165 8,600 7,500 7,500 -1,100 -12.79 7,500 7,500 7,500 600 4.5 4 15 3,800 9,100 177,061
240 HTG
22,500,000 16,100 16,200 16,300 200 1.24 16,300 16,200 16,272 7,100 115.53 7 10 46,600 14,900 366,750
241 HTR
1,500,700 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 18,008
242 HTU
16,438,382 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 166,028
243 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
244 HU4
15,000,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 73,500
245 HU6
7,500,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 27,750
246 HVN
1,227,533,778 24,800 24,800 24,800 0 0 24,900 24,600 24,766 131,230 3,250.02 145 104 231,500 227,900 30,442,838
247 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
248 IBC
31,301,060 26,000 26,100 26,300 300 1.15 26,400 25,800 26,064 107,200 2,794.07 77 91 144,500 130,300 823,218
249 ICC
3,800,000 46,800 0 46,800 0 0 0 0 0 0 0 0 0 0 0 177,840
250 ICI
4,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 34,800
251 ICN
5,000,000 24,000 24,500 24,500 500 2.08 24,500 24,500 24,500 100 2.45 2 1 300 300 122,500
252 IFC
3,000,000 11,800 11,000 12,000 200 1.69 12,000 11,000 11,725 4,000 46.9 1 7 4,000 6,300 36,000
253 IFS
87,140,984 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 775,555
254 IHK
2,141,928 19,800 0 19,800 0 0 0 0 0 0 0 0 0 0 0 42,410
255 IME
3,599,948 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 42,839
256 IN4
1,200,000 75,000 0 75,000 0 0 0 0 0 0 0 0 0 0 0 90,000
257 IPA
89,098,248 19,500 19,500 19,500 0 0 19,500 19,500 19,500 1,000 19.5 7 4 9,500 4,200 1,737,416
258 ISG
8,800,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 22,880
259 ISH
45,000,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 12,200 157.38 4 10 12,300 22,700 580,500
260 IST
12,008,672 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 153,711
261 ITS
12,599,900 3,500 3,500 3,600 100 2.86 3,600 3,500 3,502 5,500 19.26 15 22 84,400 111,900 45,360
262 JOS
15,322,723 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 36,775
263 KBE
1,231,060 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 12,803
264 KCB
8,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 20,800
265 KCE
1,500,000 27,200 0 27,200 0 0 0 0 0 0 0 0 0 0 0 40,800
266 KGU
1,489,573 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 28,302
267 KHD
1,717,410 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 17,689
268 KHW
26,000,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 322,400
269 KIP
4,560,000 24,800 0 24,800 0 0 0 0 0 0 0 0 0 0 0 113,088
270 KLB
300,000,000 9,600 9,700 9,600 0 0 9,700 9,600 9,650 1,000 9.65 13 28 17,100 50,600 2,843,520
271 KSC
3,739,823 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,496
272 KSE
1,476,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 16,974
273 KSV
200,000,000 8,400 7,200 9,600 1,200 14.29 9,600 7,200 8,000 600 4.8 3 2 900 600 1,920,000
274 KTB
40,200,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 76,380
275 KTL
6,519,500 17,100 16,900 17,000 -100 -0.58 17,000 16,900 16,950 7,200 122.04 3 10 10,000 16,400 326,400
276 L12
5,000,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 28,907
277 L45
4,800,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 11,040
278 L63
7,769,691 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 42,733
279 LAI
8,550,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 141,075
280 LAW
12,200,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 140,300
281 LBC
1,090,000 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 19,838
282 LCC
5,838,999 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 18,101
283 LCW
21,586,514 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 215,865
284 LIC
90,000,000 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 576,000
285 LKW
2,500,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 32,750
286 LLM
79,726,104 19,200 22,000 22,000 2,800 14.58