HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 50.52 tăng 0.37 tức 0.74%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 15,501,056 100% 208,117.7 100% Đặt mua 6,902 6.33% 23,620,100 18.6% 647,368,608
Giao dịch khớp lệnh của cổ phiếu 14,880,609 96% 208,117.08 100% Đặt bán 6,719 7.9% 23,050,400 12.31%  
Giao dịch thỏa thuận của cổ phiếu 620,447 4% 0.62 0% Chênh lệch
Mua - Bán
183   569,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 20,400 136.68 31 31 26,100 30,900 136,633
2 ABI
38,000,000 23,600 23,700 23,800 200 0.85 24,500 23,500 23,678 6,320 149.81 24 22 11,200 15,300 876,835
3 ABR
3,000,000 5,800 5,800 5,800 0 0 5,800 5,800 0 0 0 0 0 0 0 17,400
4 AC4
2,940,862 6,000 6,000 6,000 0 0 6,000 6,000 0 0 0 0 0 0 0 17,645
5 ACE
3,050,781 24,500 24,500 24,500 0 0 24,500 24,500 24,500 6,200 151.9 9 8 9,300 10,100 74,744
6 ACS
4,000,000 13,500 13,500 13,500 0 0 13,500 13,500 0 0 0 0 0 0 0 54,000
7 ACV
2,177,173,236 80,700 80,700 80,600 -100 -0.12 81,000 80,500 80,696 32,830 2,649.25 90 68 70,200 58,600 175,694,354
8 ADP
15,359,914 19,500 19,500 19,500 0 0 19,500 19,500 0 0 0 0 0 0 0 299,518
9 AFC
10,688,363 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 106,884
10 AFX
35,000,000 3,100 3,100 3,100 0 0 3,100 3,100 0 0 0 0 0 0 0 108,500
11 AG1
4,863,386 7,900 7,900 7,900 0 0 7,900 7,900 0 0 0 0 0 0 0 38,421
12 AGP
9,626,383 25,500 25,500 25,500 0 0 25,500 25,500 0 0 0 0 0 0 0 245,473
13 AGX
10,800,000 28,900 30,000 30,000 1,100 3.81 30,000 30,000 30,000 400 12 2 6 800 1,600 324,000
14 AMP
13,000,000 18,500 18,500 18,500 0 0 18,500 18,500 0 0 0 0 0 0 0 240,500
15 AMS
20,000,000 6,800 6,800 6,800 0 0 6,800 6,800 0 0 0 0 0 0 0 136,000
16 ANT
6,000,000 7,800 7,800 7,800 0 0 7,800 7,800 0 0 0 0 0 0 0 46,800
17 APF
13,072,268 34,600 34,500 34,500 -100 -0.29 34,500 34,500 34,500 1,900 65.55 5 8 3,400 5,800 518,634
18 APL
1,200,000 15,600 15,600 15,600 0 0 15,600 15,600 0 0 0 0 0 0 0 18,720
19 ART
31,050,000 9,100 10,200 10,400 1,300 14.29 10,400 7,800 10,353 653,600 6,797.16 268 99 1,220,400 553,100 322,920
20 ASD
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 0 0 0 0 0 0 0 11,200
21 ATA
11,999,998 700 700 700 0 0 700 700 0 0 0 0 0 0 0 8,400
22 ATB
13,884,000 1,000 1,000 1,000 0 0 1,100 1,000 1,000 205,600 205.61 72 54 696,600 660,600 15,272
23 AUM
1,000,000 10,600 10,600 10,600 0 0 10,600 10,600 0 0 0 0 0 0 0 10,600
24 AVC
75,052,052 28,000 28,500 28,500 500 1.79 28,500 28,100 28,500 1,100 31.31 7 5 7,000 18,500 2,108,963
25 AVF
43,338,000 500 500 500 0 0 500 500 0 0 0 0 0 0 0 21,669
26 BAB
500,000,000 20,500 20,500 20,500 0 0 20,500 20,400 20,500 20,100 411.56 4 2 43,900 15,200 11,142,580
27 BAL
2,000,000 40,300 40,300 40,300 0 0 40,300 40,300 0 0 0 0 0 0 0 80,600
28 BBM
2,000,000 10,700 10,700 10,700 0 0 10,700 10,700 0 0 0 0 0 0 0 21,400
29 BBT
6,840,000 15,200 15,100 15,200 0 0 16,500 15,100 15,534 64,515 1,012.83 18 53 54,300 69,800 109,440
30 BCM
23,469,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 28,300 424.5 12 12 8,000 8,000 352,035
31 BCP
4,040,000 11,700 11,700 11,700 0 0 11,700 11,700 0 0 0 0 0 0 0 47,268
32 BDF
1,550,000 15,500 15,500 15,500 0 0 15,500 15,500 0 0 0 0 0 0 0 24,025
33 BDG
12,000,000 30,400 30,400 30,400 0 0 30,400 30,400 0 0 0 0 0 0 0 364,800
34 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 250,000
35 BDT
38,600,000 10,500 10,500 10,500 0 0 10,500 10,500 0 0 0 0 0 0 0 405,300
36 BDW
12,410,800 9,500 9,500 9,500 0 0 9,500 9,500 0 0 0 0 0 0 0 117,903
37 BEL
6,000,000 7,000 7,000 7,000 0 0 7,000 7,000 0 0 0 0 0 0 0 42,000
38 BGW
18,149,446 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 181,494
39 BHA
66,000,000 18,600 18,600 18,600 0 0 18,600 18,600 0 0 0 0 0 0 0 1,227,600
40 BHC
4,500,000 2,000 2,000 2,000 0 0 2,000 2,000 0 0 0 0 0 0 0 9,000
41 BHK
3,986,000 13,800 13,800 13,800 0 0 13,800 13,800 0 0 0 0 0 0 0 55,007
42 BHP
9,179,290 9,900 9,900 9,900 0 0 9,900 9,900 0 0 0 0 0 0 0 90,875
43 BHT
4,565,000 4,800 4,800 4,800 0 0 4,800 4,800 0 0 0 0 0 0 0 21,912
44 BHV
1,000,013 4,600 4,600 4,600 0 0 4,600 4,600 0 0 0 0 0 0 0 4,471
45 BLI
60,000,000 6,700 7,000 7,000 300 4.48 7,000 6,700 6,864 1,100 7.55 10 9 1,700 5,400 419,996
46 BLN
5,000,000 7,300 7,300 7,300 0 0 7,300 7,300 0 0 0 0 0 0 0 36,500
47 BLT
4,000,000 17,200 17,200 17,200 0 0 17,200 17,200 0 0 0 0 0 0 0 68,800
48 BMD
2,753,280 7,400 7,400 7,400 0 0 7,400 7,400 0 0 0 0 0 0 0 20,374
49 BMF
2,079,800 40,000 40,000 40,000 0 0 40,000 40,000 0 0 0 0 0 0 0 83,192
50 BMJ
6,000,000 11,100 11,100 11,100 0 0 11,100 11,100 0 0 0 0 0 0 0 66,600
51 BMN
2,750,000 7,400 7,400 7,400 0 0 7,400 7,400 0 0 0 0 0 0 0 20,350
52 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 242,000
53 BPW
10,772,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 107,720
54 BQB
5,800,000 7,000 7,000 7,000 0 0 7,000 7,000 0 0 0 0 0 0 0 40,600
55 BRR
112,500,000 10,300 10,300 10,300 0 0 10,300 10,300 0 0 0 0 0 0 0 1,158,750
56 BRS
4,541,950 11,800 11,800 11,800 0 0 11,800 11,800 0 0 0 0 0 0 0 53,595
57 BSD
3,000,000 38,500 38,500 38,500 0 0 38,500 38,500 0 0 0 0 0 0 0 115,500
58 BSG
60,000,000 7,400 7,000 7,000 -400 -5.41 7,000 7,000 7,000 200 1.4 3 5 300 2,100 420,000
59 BSH
18,000,000 28,000 28,000 28,000 0 0 28,000 28,000 0 0 0 0 0 0 0 504,000
60 BSL
45,000,000 16,300 16,300 16,300 0 0 16,300 16,300 0 0 0 0 0 0 0 733,500
61 BSP
12,500,000 20,000 20,200 20,000 0 0 20,200 20,200 0 1,000 20.2 0 0 0 0 252,500
62 BSQ
45,000,000 19,800 19,800 19,800 0 0 19,800 19,800 0 0 0 0 0 0 0 891,000
63 BSR
241,427,969 14,700 15,200 15,800 1,100 7.48 16,700 15,000 15,859 2,465,232 39,087.12 672 814 2,818,100 2,857,900 3,814,562
64 BT1
5,250,000 16,900 16,900 16,900 0 0 16,900 16,900 0 0 0 0 0 0 0 88,725
65 BT6
32,993,550 4,600 4,600 4,600 0 0 4,600 4,600 0 0 0 0 0 0 0 151,365
66 BTB
7,691,226 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 76,912
67 BTC
30,000,000 60,000 60,000 60,000 0 0 60,000 60,000 0 0 0 0 0 0 0 1,800,000
68 BTD
6,414,100 15,500 15,500 15,500 0 0 15,500 15,500 0 0 0 0 0 0 0 99,391
69 BTG
1,190,000 5,600 5,600 5,600 0 0 5,600 5,600 0 0 0 0 0 0 0 6,664
70 BTH
3,500,000 5,200 5,200 5,200 0 0 5,200 5,200 0 0 0 0 0 0 0 130,000
71 BTN
3,000,000 7,000 6,000 6,000 -1,000 -14.29 6,000 6,000 6,000 100 0.6 2 1 10,100 100 18,000
72 BTR
1,850,000 7,900 7,900 7,900 0 0 7,900 7,900 0 0 0 0 0 0 0 14,615
73 BTU
3,600,000 8,100 8,100 8,100 0 0 8,100 8,100 0 0 0 0 0 0 0 29,160
74 BTV
25,000,000 25,500 25,500 25,500 0 0 25,500 25,500 0 0 0 0 0 0 0 636,546
75 BUD
3,505,000 9,200 8,200 8,200 -1,000 -10.87 8,200 8,200 8,200 100 0.82 7 3 1,400 500 28,741
76 BVG
9,750,948 1,400 1,400 1,400 0 0 1,400 1,400 0 0 0 0 0 0 0 13,651
77 BVN
5,000,000 14,000 14,000 14,000 0 0 14,000 14,000 0 0 0 0 0 0 0 70,000
78 BWA
2,700,000 24,300 24,300 24,300 0 0 24,300 24,300 0 0 0 0 0 0 0 65,610
79 BWS
60,000,000 30,200 30,200 30,200 0 0 30,200 30,200 0 0 0 0 0 0 0 1,812,000
80 C12
4,850,000 15,700 13,400 13,400 -2,300 -14.65 13,400 13,400 13,400 3,000 40.2 1 3 3,000 6,800 64,990
81 C21
19,336,371 24,100 24,000 24,100 0 0 24,000 24,000 0 2,200 52.8 0 0 0 0 419,616
82 C22
3,550,000 25,400 25,400 25,400 0 0 25,400 25,400 0 0 0 0 0 0 0 90,170
83 C36
1,123,500 13,700 13,700 13,700 0 0 13,700 13,700 0 0 0 0 0 0 0 15,392
84 C71
5,000,000 11,400 11,400 11,400 0 0 11,400 11,400 0 0 0 0 0 0 0 57,000
85 CAD
8,799,927 700 700 700 0 0 700 700 0 0 0 0 0 0 0 14,560
86 CAT
9,748,579 6,900 6,900 6,900 0 0 6,900 6,900 0 0 0 0 0 0 0 67,265
87 CBI
43,006,366 10,500 9,000 9,000 -1,500 -14.29 10,500 9,000 9,000 200 1.95 1 4 100 21,100 451,567
88 CBS
3,527,925 10,800 10,800 10,800 0 0 10,800 10,800 0 0 0 0 0 0 0 38,102
89 CC1
110,000,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 300 4.35 5 4 300 500 1,595,000
90 CC4
16,000,000 9,600 9,500 9,600 0 0 9,500 9,500 0 1,000 9.5 0 0 0 0 152,000
91 CCH
1,000,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 10,000
92 CCM
6,199,900 25,300 25,300 25,300 0 0 25,300 25,300 0 0 0 0 0 0 0 156,857
93 CCP
2,400,000 28,000 28,000 28,000 0 0 28,000 28,000 0 0 0 0 0 0 0 67,200
94 CCR
24,501,817 34,800 34,800 34,800 0 0 34,800 34,800 0 0 0 0 0 0 0 851,675
95 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 284,800
96 CCV
1,800,000 35,000 35,000 35,000 0 0 35,000 35,000 0 0 0 0 0 0 0 63,000
97 CDG
3,464,995 14,000 14,000 14,000 0 0 14,000 14,000 0 0 0 0 0 0 0 48,509
98 CDH
2,000,000 6,000 6,000 6,000 0 0 6,000 6,000 0 0 0 0 0 0 0 12,000
99 CDP
18,270,000 16,400 18,100 18,100 1,700 10.37 18,100 15,200 18,100 2,300 38.29 11 7 7,700 2,700 316,071
100 CDR
1,600,000 11,500 11,500 11,500 0 0 11,500 11,500 0 0 0 0 0 0 0 18,400
101 CE1
6,000,000 7,500 7,500 7,500 0 0 7,500 7,500 0 0 0 0 0 0 0 45,000
102 CEC
5,977,036 6,400 6,400 6,400 0 0 6,400 6,400 0 0 0 0 0 0 0 38,253
103 CEG
3,800,000 8,000 8,000 8,000 0 0 8,000 8,000 0 0 0 0 0 0 0 30,400
104 CEN
1,309,200 60,800 69,900 69,900 9,100 14.97 69,900 69,900 69,900 1,500 104.85 24 8 48,000 1,500 91,513
105 CER
1,335,000 10,700 10,700 10,700 0 0 10,700 10,700 0 0 0 0 0 0 0 14,285
106 CFC
2,443,680 5,400 5,400 5,400 0 0 5,400 5,400 0 0 0 0 0 0 0 13,145
107 CGP
10,735,708 8,300 8,300 8,300 0 0 8,300 8,300 0 0 0 0 0 0 0 89,106
108 CGV
9,499,956 2,300 2,300 2,300 0 0 2,300 2,300 0 0 0 0 0 0 0 21,850
109 CH5
3,732,450 11,000 11,000 11,000 0 0 11,000 11,000 0 0 0 0 0 0 0 41,057
110 CHC
2,720,000 7,900 7,900 7,900 0 0 7,900 7,900 0 0 0 0 0 0 0 21,488
111 CHS
28,400,000 7,100 8,000 8,000 900 12.68 8,000 8,000 8,000 500 4 8 1 4,200 500 227,200
112 CI5
2,700,000 11,100 11,100 11,100 0 0 0 0 0 10 0.1 0 0 0 0 29,970
113 CID
1,082,000 2,800 2,800 2,800 0 0 2,800 2,800 0 0 0 0 0 0 0 2,600
114 CIP
4,545,000 7,500 7,500 7,500 0 0 7,500 7,500 0 0 0 0 0 0 0 34,088
115 CKD
31,000,000 12,100 12,100 12,100 0 0 12,100 12,100 0 0 0 0 0 0 0 375,100
116 CKH
1,037,626 3,700 3,700 3,700 0 0 3,700 3,700 0 0 0 0 0 0 0 3,839
117 CLX
86,600,000 9,200 10,500 10,500 1,300 14.13 10,500 10,500 10,500 800 8.4 5 1 1,300 800 909,300
118 CMF
8,100,000 126,500 126,500 126,500 0 0 126,500 126,500 0 0 0 0 0 0 0 1,024,650
119 CMK
1,432,578 9,900 9,900 9,900 0 0 9,900 9,900 0 0 0 0 0 0 0 14,183
120 CMN
4,800,000 41,000 41,000 41,000 0 0 41,000 41,000 0 0 0 0 0 0 0 196,800
121 CMP
32,405,415 9,100 9,100 9,100 0 0 9,100 9,100 0 0 0 0 0 0 0 294,889
122 CMW
15,534,900 12,100 12,100 12,100 0 0 12,100 12,100 0 0 0 0 0 0 0 187,972
123 CNC
11,364,325 27,000 27,000 27,000 0 0 27,000 27,000 0 0 0 0 0 0 0 306,837
124 CNH
24,539,049 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 245,390
125 CNN
8,800,000 14,000 14,000 14,000 0 0 14,000 14,000 0 0 0 0 0 0 0 123,200
126 CNT
10,015,069 2,700 2,700 2,700 0 0 2,700 2,700 0 0 0 0 0 0 0 26,771
127 CPH
4,400,000 6,700 6,700 6,700 0 0 6,700 6,700 0 0 0 0 0 0 0 29,480
128 CPI
36,505,000 1,600 1,600 1,600 0 0 1,600 1,600 0 0 0 0 0 0 0 58,408
129 CQT
25,000,000 2,700 2,700 2,700 0 0 2,700 2,700 0 0 0 0 0 0 0 67,500
130 CT3
8,000,000 6,000 6,000 6,000 0 0 6,000 6,000 0 0 0 0 0 0 0 47,999
131 CTN
6,958,345 700 700 700 0 0 700 700 0 0 0 0 0 0 0 3,410
132 CTR
47,123,341 24,400 24,800 24,500 100 0.41 26,000 24,000 24,492 19,300 471.46 37 53 24,600 72,400 1,192,221
133 CTW
28,000,000 6,000 6,000 6,000 0 0 6,000 6,000 0 0 0 0 0 0 0 167,992
134 CVC
2,200,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 100 1.15 1 1 100 100 25,300
135 CVH
1,280,000 11,900 11,900 11,900 0 0 11,900 11,900 0 0 0 0 0 0 0 15,232
136 CXH
1,639,460 8,000 8,000 8,000 0 0 8,000 8,000 0 0 0 0 0 0 0 13,116
137 CYC
1,990,530 1,600 1,600 1,600 0 0 1,600 1,600 1,600 220 0.35 3 3 600 1,200 3,185
138 CZC
5,602,590 9,000 9,000 9,000 0 0 9,000 9,000 0 0 0 0 0 0 0 50,423
139 DAC
1,004,974 13,000 13,000 13,000 0 0 13,000 13,000 0 0 0 0 0 0 0 13,065
140 DAP
1,680,000 20,100 20,100 20,100 0 0 20,100 20,100 0 0 0 0 0 0 0 33,768
141 DAR
6,500,000 14,200 14,200 14,200 0 0 14,200 14,200 0 0 0 0 0 0 0 92,300
142 DAS
4,200,000 3,800 3,800 3,800 0 0 3,800 3,800 0 0 0 0 0 0 0 15,960
143 DBH
2,200,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 22,000
144 DBM
1,941,588 13,600 13,600 13,600 0 0 13,600 13,600 0 0 0 0 0 0 0 26,406
145 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 393,201
146 DC1
1,500,000 10,300 9,300 9,300 -1,000 -9.71 9,300 9,300 9,300 100 0.93 6 4 1,200 2,300 13,950
147 DCD
11,294,323 8,000 8,000 8,000 0 0 8,000 8,000 0 0 0 0 0 0 0 90,355
148 DCF
4,880,530 7,500 7,500 7,500 0 0 7,500 7,500 0 0 0 0 0 0 0 36,604
149 DCH
2,880,000 11,500 11,500 11,500 0 0 11,500 11,500 0 0 0 0 0 0 0 33,120
150 DCI
2,412,518 2,000 2,000 2,000 0 0 2,000 2,000 0 0 0 0 0 0 0 4,825
151 DCT
27,223,647 1,200 1,200 1,200 0 0 1,200 1,200 0 0 0 0 0 0 0 32,668
152 DDH
3,600,000 6,000 6,000 6,000 0 0 6,000 6,000 0 0 0 0 0 0 0 21,600
153 DDM
12,244,495 1,100 1,100 1,100 0 0 1,100 1,100 0 0 0 0 0 0 0 13,469
154 DDN
8,793,896 13,000 13,000 13,000 0 0 13,000 13,000 0 0 0 0 0 0 0 131,465
155 DDV
146,109,900 6,900 6,900 7,000 100 1.45 7,000 6,900 6,972 19,200 133.88 24 42 105,900 295,500 1,022,769
156 DFC
6,000,000 35,000 35,000 35,000 0 0 35,000 35,000 0 0 0 0 0 0 0 210,000
157 DGT
2,481,000 14,500 14,500 14,500 0 0 14,500 14,500 0 0 0 0 0 0 0 35,975
158 DHB
272,200,000 1,400 1,400 1,400 0 0 1,400 1,400 0 0 0 0 0 0 0 381,080
159 DHD
6,000,000 36,500 31,100 31,500 -5,000 -13.7 31,500 31,100 31,200 1,100 34.3 10 12 2,200 6,600 187,200
160 DHN
6,290,900 9,000 9,000 9,000 0 0 9,000 9,000 0 0 0 0 0 0 0 56,618
161 DLD
9,307,415 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 93,074
162 DLT
2,500,056 11,600 11,600 11,600 0 0 11,600 11,600 0 0 0 0 0 0 0 29,001
163 DNA
48,660,000 19,200 19,200 19,200 0 0 19,200 16,500 19,200 12,600 209.03 12 6 900 8,200 802,890
164 DND
8,834,000 19,000 19,000 19,000 0 0 19,000 19,000 0 0 0 0 0 0 0 167,846
165 DNE
5,773,600 8,200 7,300 7,300 -900 -10.98 7,300 7,300 7,300 400 2.92 3 4 700 900 42,147
166 DNH
422,400,000 20,500 20,500 20,500 0 0 20,500 20,500 0 0 0 0 0 0 0 8,659,200
167 DNL
4,310,000 12,000 12,000 12,000 0 0 12,000 12,000 0 0 0 0 0 0 0 51,720
168 DNN
57,964,061 4,800 4,800 4,800 0 0 4,800 4,800 0 0 0 0 0 0 0 278,227
169 DNR
1,577,500 7,000 7,500 7,500 500 7.14 7,500 7,500 7,500 800 6 6 1 3,400 800 11,831
170 DNS
21,600,000 12,000 12,000 12,000 0 0 12,000 12,000 0 0 0 0 0 0 0 259,200
171 DNW
100,000,000 13,400 12,500 12,500 -900 -6.72 12,500 12,500 12,500 3,000 37.5 3 4 6,000 10,600 1,250,000
172 DOC
10,000,000 10,600 10,600 10,600 0 0 10,600 10,600 0 0 0 0 0 0 0 106,000
173 DOP
4,370,510 8,400 8,400 8,400 0 0 8,400 8,400 0 0 0 0 0 0 0 36,712
174 DP1
20,979,000 12,000 12,000 12,000 0 0 12,000 12,000 0 0 0 0 0 0 0 251,748
175 DP2
20,000,000 9,100 9,100 9,100 0 0 9,100 9,100 0 0 0 0 0 0 0 182,000
176 DPH
3,000,000 25,500 25,500 25,500 0 0 25,500 25,500 0 0 0 0 0 0 0 76,500
177 DPP
1,985,447 15,800 15,800 15,800 0 0 15,800 15,800 0 0 0 0 0 0 0 31,370
178 DRI
73,200,000 6,800 6,800 6,800 0 0 6,900 6,800 6,853 66,401 455.07 50 40 143,600 125,700 497,760
179 DSC
6,000,000 56,900 64,900 64,400 7,500 13.18 64,900 54,500 58,810 3,614 218.21 24 13 8,800 3,600 378,000
180 DSG
8,000,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 80,000
181 DSS
2,045,000 9,300 9,300 9,300 0 0 9,300 9,300 0 0 0 0 0 0 0 19,019
182 DSV
1,229,579 5,800 6,500 6,500 700 12.07 6,500 6,500 6,500 1,000 6.5 2 1 1,100 1,000 7,992
183 DT4
1,160,000 9,900 9,900 9,900 0 0 9,900 9,900 0 0 0 0 0 0 0 11,484
184 DTC
10,000,000 19,700 19,700 19,700 0 0 19,700 19,700 0 0 0 0 0 0 0 197,000
185 DTG
5,398,250 14,900 17,100 17,100 2,200 14.77 17,100 17,100 17,100 100 1.71 5 1 300 100 92,310
186 DTI
11,100,000 12,000 12,000 12,000 0 0 12,000 12,000 0 0 0 0 0 0 0 133,200
187 DTK
680,000,000 11,700 11,700 11,700 0 0 11,700 11,700 0 0 0 0 0 0 0 7,956,000
188 DTN
2,200,000 5,100 5,100 5,100 0 0 5,100 5,100 0 0 0 0 0 0 0 11,220
189 DTV
5,280,000 15,700 15,700 15,700 0 0 15,700 15,700 0 0 0 0 0 0 0 82,645
190 DVC
6,046,637 10,200 10,200 10,200 0 0 10,200 10,200 0 0 0 0 0 0 0 61,676
191 DVH
11,000,000 12,000 12,000 12,000 0 0 12,000 12,000 0 0 0 0 0 0 0 132,000
192 DVN
237,000,000 13,400 13,600 13,600 200 1.49 13,800 13,200 13,571 147,620 2,003.78 121 173 224,700 289,900 3,223,200
193 DVW
1,675,000 29,800 29,800 29,800 0 0 29,800 29,800 0 0 0 0 0 0 0 49,915
194 DX2
4,950,000 10,100 10,100 10,100 0 0 10,100 10,100 0 0 0 0 0 0 0 49,995
195 DXL
2,957,900 2,700 2,700 2,700 0 0 2,700 2,700 0 0 0 0 0 0 0 7,986
196 EAD
2,877,800 24,200 24,200 24,200 0 0 24,200 24,200 0 0 0 0 0 0 0 69,643
197 EFI
10,880,000 3,000 3,000 3,000 0 0 3,000 3,000 0 0 0 0 0 0 0 32,640
198 EIC
36,677,145 8,500 8,500 8,500 0 0 8,500 8,500 0 0 0 0 0 0 0 311,756
199 EIN
30,407,161 3,400 3,200 3,200 -200 -5.88 3,200 3,200 3,200 800 2.56 5 6 9,900 15,000 97,303
200 EME
3,780,298 22,200 19,100 19,200 -3,000 -13.51 19,200 19,100 19,113 10,000 191.13 11 2 11,700 10,000 72,582
201 EMG
3,000,000 17,800 17,800 17,800 0 0 17,800 17,800 0 0 0 0 0 0 0 53,400
202 EMS
9,159,125 33,300 33,900 33,000 -300 -0.9 34,000 33,000 33,580 500 16.79 9 7 3,900 1,400 302,251
203 EPH
2,500,000 8,000 8,000 8,000 0 0 8,000 8,000 0 0 0 0 0 0 0 20,000
204 FBA
3,414,900 900 900 900 0 0 900 900 0 0 0 0 0 0 0 3,073
205 FBC
3,700,000 18,000 18,000 18,000 0 0 18,000 18,000 0 0 0 0 0 0 0 66,600
206 FCC
5,997,040 11,000 11,000 11,000 0 0 11,000 11,000 0 0 0 0 0 0 0 65,967
207 FCS
29,450,000 9,000 9,000 9,000 0 0 9,000 9,000 0 0 0 0 0 0 0 265,050
208 FDG
13,200,000 1,200 1,200 1,200 0 0 1,200 1,200 0 0 0 0 0 0 0 15,840
209 FHN
3,000,000 39,800 39,800 39,800 0 0 39,800 39,800 0 0 0 0 0 0 0 119,400
210 FOX
226,159,724 53,400 51,000 56,000 2,600 4.87 56,000 51,000 52,829 1,750 92.45 15 22 6,400 68,400 12,663,264
211 FRM
11,700,000 7,000 7,000 7,000 0 0 7,000 7,000 0 0 0 0 0 0 0 81,900
212 FSC
30,000,000 11,200 11,200 11,200 0 0 11,200 11,200 0 0 0 0 0 0 0 336,000
213 FSO
5,624,966 15,000 15,000 15,000 0 0 15,000 15,000 0 0 0 0 0 0 0 84,374
214 FT1
7,079,853 24,000 24,000 24,000 0 0 24,000 24,000 0 0 0 0 0 0 0 169,916
215 FTI
3,943,710 4,000 4,000 4,000 0 0 4,000 4,000 0 0 0 0 0 0 0 15,751
216 G20
14,400,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 100 0.11 2 8 3,100 7,300 15,840
217 G36
93,600,000 5,000 5,000 5,000 0 0 5,000 5,000 0 0 0 0 0 0 0 468,000
218 GCB
4,039,147 6,000 6,000 6,000 0 0 6,000 6,000 0 0 0 0 0 0 0 24,235
219 GDW
9,500,000 14,800 14,800 14,800 0 0 14,800 14,800 0 0 0 0 0 0 0 140,600
220 GEG
97,091,275 13,800 13,800 13,700 -100 -0.72 13,800 13,700 13,765 52,900 728.16 44 45 83,900 181,500 1,339,860
221 GER
2,200,000 2,500 2,500 2,500 0 0 2,500 2,500 0 0 0 0 0 0 0 5,500
222 GGG
9,635,456 500 500 500 0 0 500 500 0 0 0 0 0 0 0 4,818
223 GGS
10,200,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 102,000
224 GHC
20,500,000 31,500 31,500 31,500 0 0 31,500 31,500 0 0 0 0 0 0 0 645,750
225 GLW
18,000,000 13,200 13,200 13,200 0 0 13,200 13,200 0 0 0 0 0 0 0 237,600
226 GND
9,000,000 29,400 25,000 25,000 -4,400 -14.97 25,000 25,000 25,000 500 12.5 2 8 500 5,200 225,000
227 GSM
28,562,000 12,000 12,000 12,000 0 0 12,000 12,000 0 0 0 0 0 0 0 342,744
228 GTC
1,032,243 3,500 3,500 3,500 0 0 3,500 3,500 0 0 0 0 0 0 0 3,613
229 GTD
9,300,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 93,000
230 GTH
2,735,500 11,800 11,800 11,800 0 0 11,800 11,800 0 0 0 0 0 0 0 32,279
231 GTS
28,499,764 7,900 7,900 7,900 0 0 7,900 7,900 0 0 0 0 0 0 0 225,148
232 GTT
43,503,000 400 400 400 0 0 400 400 0 0 0 0 0 0 0 17,401
233 GVR
99,140,960 7,900 7,800 7,700 -200 -2.53 7,900 7,500 7,574 101,800 771.95 87 32 233,300 168,300 783,214
234 GVT
7,345,000 10,500 10,500 10,500 0 0 10,500 10,500 0 0 0 0 0 0 0 77,123
235 H11
1,060,000 5,900 5,900 5,900 0 0 5,900 5,900 0 0 0 0 0 0 0 6,254
236 HAB
2,000,000 20,200 20,200 20,200 0 0 20,200 20,200 0 0 0 0 0 0 0 40,400
237 HAC
29,181,096 3,100 3,100 3,100 0 0 3,200 3,100 3,100 20,700 64.18 17 18 54,600 83,500 90,447
238 HAF
14,500,000 26,400 30,200 30,200 3,800 14.39 30,200 30,200 30,200 100 3.02 1 3 100 300 437,900
239 HAM
6,225,399 19,500 19,500 19,500 0 0 19,500 19,500 0 0 0 0 0 0 0 109,257
240 HAN
141,048,000 11,800 11,800 11,800 0 0 11,800 11,800 0 0 0 0 0 0 0 1,664,366
241 HAV
3,297,860 3,600 4,100 4,100 500 13.89 4,100 4,100 4,100 100 0.41 3 2 200 900 13,521
242 HBD
1,535,000 11,300 11,300 11,300 0 0 11,300 11,300 0 0 0 0 0 0 0 21,520
243 HBH
16,000,000 3,200 3,200 3,200 0 0 3,200 3,200 0 0 0 0 0 0 0 51,200
244 HBW
6,679,289 37,900 43,500 43,500 5,600 14.78 43,500 43,500 43,500 300 13.05 2 1 2,800 300 290,549
245 HC3
15,543,029 22,700 23,100 22,900 200 0.88 23,100 22,900 23,057 7,000 161.4 13 8 26,800 16,000 390,801
246 HCI
5,232,000 4,700 4,700 4,700 0 0 4,700 4,700 0 0 0 0 0 0 0 24,590
247 HCS
2,250,000 7,000 7,000 7,000 0 0 7,000 7,000 0 0 0 0 0 0 0 15,750
248 HD2
8,962,353 7,600 7,600 7,700 100 1.32 7,800 7,600 7,649 26,600 203.47 27 29 50,300 75,900 69,010
249 HDM
10,000,000 34,300 29,200 29,200 -5,100 -14.87 29,200 29,200 29,200 100 2.92 1 10 100 25,500 292,000
250 HDO
14,959,879 800 700 800 0 0 800 700 708 1,300 0.92 6 8 4,400 15,300 13,456
251 HDP
6,758,120 12,000 12,000 12,000 0 0 12,000 12,000 0 0 0 0 0 0 0 81,097
252 HDW
31,882,470 9,500 9,500 9,500 0 0 9,500 9,500 0 0 0 0 0 0 0 302,883
253 HEC
4,200,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 1,000 27 6 8 4,100 4,000 113,400
254 HEJ
4,400,000 15,000 15,000 15,000 0 0 15,000 15,000 0 0 0 0 0 0 0 66,000
255 HEM
36,800,000 10,900 10,900 10,900 0 0 10,900 10,900 0 0 0 0 0 0 0 399,424
256 HEP
6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 0 0 0 0 0 0 0 60,000
257 HES
9,297,450 13,400 13,400 13,400 0 0 13,400 13,400 0 0 0 0 0 0 0 124,586
258 HFB
9,100,000 6,800 6,800 6,800 0 0 6,800 6,800 0 0 0 0 0 0 0 61,880
259 HFC
6,089,999 15,000 15,000 15,000 0 0 15,000 15,000 0 0 0 0 0 0 0 91,350
260 HFS
10,000,000 29,400 29,400 29,400 0 0 29,400 29,400 0 0 0 0 0 0 0 294,000
261 HFT
10,000,000 32,700 32,700 32,700 0 0 32,700 32,700 0 0 0 0 0 0 0 327,000
262 HFX
1,270,000 1,400 1,400 1,400 0 0 1,400 1,400 0 0 0 0 0 0 0 1,778
263 HGW
17,478,835 15,100 15,100 15,100 0 0 15,100 15,100 0 0 0 0 0 0 0 263,930
264 HHA
5,896,100 95,500 95,500 95,500 0 0 95,500 95,500 0 0 0 0 0 0 0 563,078
265 HHN
1,440,000 11,400 11,400 11,400 0 0 11,400 11,400 0 0 0 0 0 0 0 16,416
266 HHR
1,380,000 9,000 9,000 9,000 0 0 9,000 9,000 0 0 0 0 0 0 0 12,420
267 HHV
7,937,500 9,500 9,500 9,500 0 0 9,500 9,500 0 0 0 0 0 0 0 75,406
268 HIG
22,559,030 8,100 7,700 7,700 -400 -4.94 8,200 7,700 7,700 1,100 8.52 4 8 6,500 12,400 160,118
269 HJC
12,853,052 3,000 3,000 3,000 0 0 3,000 3,000 0 0 0 0 0 0 0 38,559
270 HKP
4,000,000 8,500 8,500 8,500 0 0