HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 55.39 tăng 0.01 tức 0.01%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 9,757,830 100% 163,208.92 100% Đặt mua 7,657 -12.6% 16,868,600 0.87% 903,602,372
Giao dịch khớp lệnh của cổ phiếu 9,076,286 93.02% 163,208.23 100% Đặt bán 7,838 -15.81% 22,655,300 -0.94%  
Giao dịch thỏa thuận của cổ phiếu 681,544 6.98% 0.68 0% Chênh lệch
Mua - Bán
-181   -5,786,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 25,500 25,500 25,500 0 0 0 0 0 0 0 0 0 0 0 173,400
2 ABC
20,393,000 9,400 9,400 9,300 -100 -1.06 9,400 9,300 9,302 32,000 297.65 27 12 53,000 50,500 189,655
3 ABI
38,000,000 23,300 23,300 23,300 0 0 0 0 0 0 0 0 0 0 0 858,414
4 ABR
3,000,000 5,000 4,800 4,800 -200 -4 4,800 4,800 4,800 2,600 12.48 1 5 2,600 4,600 14,400
5 AC4
2,940,862 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 17,645
6 ACE
3,050,781 24,000 23,000 23,000 -1,000 -4.17 23,000 23,000 23,000 1,600 36.8 12 4 4,400 2,300 70,168
7 ACS
4,000,000 14,500 14,500 16,000 1,500 10.34 0 0 0 0 0 0 0 0 0 58,000
8 ACV
2,177,173,236 82,800 83,000 82,000 -800 -0.97 83,000 81,100 82,071 46,502 3,816.45 127 170 70,800 135,900 178,518,702
9 ADP
15,359,914 22,400 22,400 22,400 0 0 0 0 0 0 0 0 0 0 0 344,062
10 AFC
10,688,363 10,300 10,300 10,300 0 0 0 0 0 0 0 0 0 0 0 110,090
11 AFX
35,000,000 2,800 2,900 2,900 100 3.57 2,900 2,900 2,900 1,100 3.19 7 9 12,200 10,400 101,500
12 AG1
4,863,386 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 48,634
13 AGP
9,626,383 24,800 24,800 24,800 0 0 0 0 0 0 0 0 0 0 0 238,734
14 AGX
10,800,000 26,000 26,000 26,000 0 0 0 0 0 0 0 0 0 0 0 280,800
15 AMP
13,000,000 16,200 16,200 16,200 0 0 0 0 0 0 0 0 0 0 0 210,600
16 AMS
30,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 300 2.4 1 8 300 10,400 240,000
17 ANT
6,000,000 5,500 5,500 5,500 0 0 0 0 0 0 0 0 0 0 0 33,000
18 APF
15,032,868 29,600 29,600 31,500 1,900 6.42 0 0 0 0 0 0 0 0 0 444,973
19 APL
1,200,000 14,000 14,000 14,000 0 0 0 0 0 0 0 0 0 0 0 16,800
20 AQN
1,511,097 14,400 14,400 0 -14,400 -100 0 0 0 0 0 0 0 0 0 21,760
21 ASD
4,000,000 9,900 9,900 9,900 0 0 0 0 0 0 0 0 0 0 0 39,600
22 ATA
11,999,998 400 400 400 0 0 0 0 0 0 0 0 0 0 0 4,800
23 ATB
13,884,000 800 800 800 0 0 800 800 800 59,300 47.44 21 22 328,300 218,900 11,107
24 AUM
1,000,000 10,500 10,500 0 -10,500 -100 0 0 0 0 0 0 0 0 0 10,500
25 AVC
75,052,052 23,100 23,100 23,600 500 2.16 0 0 0 0 0 0 0 0 0 1,733,702
26 AVF
43,338,000 300 300 300 0 0 0 0 0 0 0 0 0 0 0 13,001
27 B82
5,000,000 1,100 1,100 1,100 0 0 0 0 0 0 0 0 0 0 0 5,500
28 BAB
550,000,000 20,600 20,500 20,500 -100 -0.49 20,500 20,500 20,500 3,400 69.7 3 1 15,100 3,400 11,275,000
29 BAL
2,000,000 6,400 6,400 6,400 0 0 0 0 0 0 0 0 0 0 0 12,800
30 BBM
2,000,000 12,700 12,700 12,700 0 0 0 0 0 0 0 0 0 0 0 25,400
31 BBT
6,840,000 17,300 19,400 19,400 2,100 12.14 19,400 19,400 19,400 100 1.94 10 4 2,900 15,600 132,696
32 BCB
5,000,000 10,100 10,100 0 -10,100 -100 0 0 0 0 0 0 0 0 0 50,500
33 BCM
24,776,300 22,800 23,000 23,000 200 0.88 23,200 22,800 22,751 7,100 163.54 31 46 39,000 64,000 23,289,365
34 BCP
6,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 100 1.1 7 4 1,400 800 66,000
35 BDC
21,735,900 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 260,831
36 BDF
1,550,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 15,500
37 BDG
12,000,000 33,000 35,000 35,400 2,400 7.27 35,400 35,000 35,200 200 7.04 12 6 1,600 700 424,800
38 BDP
25,000,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 250,000
39 BDT
38,600,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 1,000 10.7 6 6 6,900 3,300 413,020
40 BDW
12,410,800 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 99,286
41 BEL
6,000,000 3,900 3,900 3,900 0 0 0 0 0 0 0 0 0 0 0 23,400
42 BGW
18,149,446 9,800 9,800 10,000 200 2.04 0 0 0 0 0 0 0 0 0 177,865
43 BHA
66,000,000 18,300 18,000 18,000 -300 -1.64 18,000 18,000 18,000 2,000 36 2 5 2,100 26,200 1,188,000
44 BHC
4,500,000 2,300 2,300 2,300 0 0 0 0 0 0 0 0 0 0 0 10,350
45 BHG
3,856,665 12,000 12,000 0 -12,000 -100 0 0 0 0 0 0 0 0 0 46,280
46 BHK
3,986,000 14,700 14,700 14,700 0 0 0 0 0 0 0 0 0 0 0 58,594
47 BHP
9,179,290 12,500 12,500 12,500 0 0 0 0 0 0 0 0 0 0 0 114,741
48 BHT
4,565,000 2,700 2,700 2,700 0 0 0 0 0 0 0 0 0 0 0 12,326
49 BHV
1,000,013 5,100 5,100 5,100 0 0 0 0 0 0 0 0 0 0 0 4,957
50 BIO
8,562,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 85,590
51 BLI
60,000,000 6,000 5,700 6,000 0 0 6,000 5,700 5,867 1,200 7.04 8 9 2,900 11,400 359,997
52 BLN
5,000,000 7,100 7,100 7,300 200 2.82 0 0 0 0 0 0 0 0 0 35,500
53 BLT
4,000,000 18,000 18,000 18,000 0 0 0 0 0 0 0 0 0 0 0 72,000
54 BLU
1,337,600 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 13,376
55 BLW
11,168,800 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 134,026
56 BMD
2,753,280 5,100 5,100 5,100 0 0 0 0 0 0 0 0 0 0 0 14,042
57 BMF
2,079,800 40,300 40,300 40,300 0 0 0 0 0 0 0 0 0 0 0 83,816
58 BMG
5,292,000 23,500 23,500 25,000 1,500 6.38 0 0 0 0 0 0 0 0 0 124,362
59 BMJ
6,000,000 17,000 17,000 17,000 0 0 0 0 0 0 0 0 0 0 0 102,000
60 BMN
2,750,000 6,600 6,600 7,400 800 12.12 0 0 0 0 0 0 0 0 0 18,150
61 BMS
50,000,000 5,700 4,900 4,900 -800 -14.04 4,900 4,900 4,900 16,300 79.87 22 12 21,500 17,000 245,000
62 BMV
24,200,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
63 BNW
37,549,391 9,500 9,500 0 -9,500 -100 0 0 0 0 0 0 0 0 0 356,719
64 BOT
40,000,000 52,500 54,200 53,900 1,400 2.67 55,000 53,900 54,367 1,200 65.24 9 11 4,200 12,300 2,156,000
65 BPW
10,772,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 132,039
66 BQB
5,800,000 5,000 5,000 5,000 0 0 0 0 0 0 0 0 0 0 0 29,000
67 BRR
112,500,000 10,000 9,000 9,000 -1,000 -10 9,000 9,000 9,000 1,200 10.8 1 9 10,000 13,500 1,012,500
68 BRS
4,541,950 14,000 14,000 14,000 0 0 0 0 0 0 0 0 0 0 0 63,587
69 BSA
45,626,772 15,600 15,500 15,600 0 0 15,600 15,400 15,506 48,500 752.02 49 33 61,100 73,200 711,778
70 BSD
3,000,000 35,500 35,500 43,000 7,500 21.13 0 0 0 0 0 0 0 0 0 106,500
71 BSG
60,000,000 8,100 8,100 8,200 100 1.23 0 0 0 0 0 0 0 0 0 486,000
72 BSH
18,000,000 23,300 26,700 26,700 3,400 14.59 26,700 26,700 26,700 1,000 26.7 4 2 1,000 1,000 480,600
73 BSL
45,000,000 11,300 11,300 11,500 200 1.77 11,500 11,300 11,400 15,200 173.28 11 9 32,800 23,400 517,500
74 BSP
12,500,000 17,900 18,000 18,000 100 0.56 18,100 18,000 18,057 3,700 66.81 18 13 9,300 9,200 225,000
75 BSQ
45,000,000 30,900 30,900 30,900 0 0 0 0 0 0 0 0 0 0 0 1,390,500
76 BSR
244,119,369 14,200 14,000 13,900 -300 -2.11 14,100 13,800 13,967 1,974,755 27,581.4 570 657 3,028,900 3,297,800 43,096,945
77 BT1
5,250,000 19,600 19,600 20,000 400 2.04 0 0 0 0 0 0 0 0 0 102,900
78 BT6
32,993,550 1,600 1,600 1,600 0 0 0 0 0 0 0 0 0 0 0 52,649
79 BTB
7,691,226 6,800 6,800 6,800 0 0 0 0 0 0 0 0 0 0 0 52,300
80 BTC
30,000,000 58,000 58,000 58,000 0 0 0 0 0 0 0 0 0 0 0 1,740,000
81 BTD
6,414,100 15,000 15,000 15,000 0 0 15,000 15,000 15,000 17,000 255 18 22 37,300 33,700 96,184
82 BTG
1,190,000 5,500 5,500 6,000 500 9.09 0 0 0 0 0 0 0 0 0 6,545
83 BTH
25,000,000 7,800 7,800 7,800 0 0 0 0 0 0 0 0 0 0 0 195,000
84 BTN
4,465,570 8,300 7,100 7,100 -1,200 -14.46 7,100 7,100 7,100 300 2.13 2 3 300 2,600 31,217
85 BTR
1,850,000 7,800 7,800 7,800 0 0 0 0 0 0 0 0 0 0 0 14,430
86 BTU
3,600,000 10,000 10,000 10,500 500 5 0 0 0 0 0 0 0 0 0 36,000
87 BTV
25,000,000 18,000 17,000 16,000 -2,000 -11.11 17,000 16,000 16,654 289 4.81 5 2 400 200 399,402
88 BUD
3,505,000 10,800 10,800 10,800 0 0 0 0 0 0 0 0 0 0 0 108,000
89 BVG
9,750,948 1,900 2,000 1,900 0 0 2,000 1,800 1,864 69,600 129.75 37 27 138,100 95,800 18,527
90 BVN
5,000,000 13,000 13,000 13,000 0 0 0 0 0 0 0 0 0 0 0 65,000
91 BWA
2,700,000 10,100 11,600 8,600 -1,500 -14.85 11,600 8,600 9,167 600 5.5 4 3 600 1,300 23,220
92 BWS
63,000,000 35,200 38,500 38,500 3,300 9.38 38,500 38,500 38,500 200 7.7 10 3 48,700 300 2,425,500
93 C12
4,850,000 4,600 5,000 5,200 600 13.04 5,200 5,000 5,114 1,400 7.16 8 7 2,200 1,900 25,220
94 C21
19,336,371 26,000 26,000 26,000 0 0 26,000 26,000 26,000 3,000 78 5 12 4,200 89,100 454,584
95 C22
3,550,000 22,000 22,000 22,000 0 0 0 0 0 0 0 0 0 0 0 78,100
96 C36
1,123,500 12,700 12,700 0 -12,700 -100 0 0 0 0 0 0 0 0 0 14,268
97 C4G
100,000,000 10,100 10,100 10,000 -100 -0.99 10,200 10,000 10,010 383,759 3,841.28 179 184 576,900 909,900 1,000,000
98 C71
5,000,000 6,500 6,500 6,500 0 0 0 0 0 0 0 0 0 0 0 32,500
99 CAD
8,799,927 400 400 400 0 0 0 0 0 0 0 0 0 0 0 8,320
100 CAT
9,748,579 8,900 8,900 8,600 -300 -3.37 8,900 8,600 8,659 2,900 25.11 27 15 14,900 13,800 83,838
101 CBI
43,006,366 3,600 3,600 3,400 -200 -5.56 0 0 0 0 0 0 0 0 0 154,823
102 CBS
3,527,925 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 31,751
103 CC1
110,000,000 13,000 13,100 13,100 100 0.77 13,100 13,100 13,100 100 1.31 1 2 800 200 1,438,587
104 CC4
16,000,000 10,500 10,500 10,500 0 0 0 0 0 0 0 0 0 0 0 168,000
105 CCH
1,000,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 10,000
106 CCM
6,199,900 25,600 25,600 25,000 -600 -2.34 0 0 0 0 0 0 0 0 0 158,717
107 CCP
2,400,000 16,000 16,000 16,000 0 0 0 0 0 0 0 0 0 0 0 38,400
108 CCR
24,501,817 15,600 15,600 16,000 400 2.56 0 0 0 0 0 0 0 0 0 381,476
109 CCT
28,480,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 284,800
110 CCV
1,800,000 30,000 30,000 30,000 0 0 0 0 0 0 0 0 0 0 0 54,000
111 CDG
3,464,995 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 31,184
112 CDH
2,000,000 3,700 3,700 3,700 0 0 0 0 0 0 0 0 0 0 0 7,400
113 CDO
31,504,975 900 900 1,000 100 11.11 1,000 900 970 20,565 19.94 28 9 252,200 20,500 31,505
114 CDP
18,270,000 10,900 10,500 10,000 -900 -8.26 10,500 10,000 10,460 2,500 26.15 8 5 23,500 17,300 182,240
115 CDR
1,600,000 6,100 6,100 6,900 800 13.11 0 0 0 0 0 0 0 0 0 9,760
116 CE1
6,000,000 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 54,000
117 CEC
5,977,036 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 89,656
118 CEG
3,800,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 38,000
119 CEN
1,309,200 16,700 16,600 16,600 -100 -0.6 16,700 16,400 16,573 12,500 207.16 44 43 25,700 39,000 21,733
120 CER
1,335,000 10,700 10,700 10,700 0 0 0 0 0 0 0 0 0 0 0 14,285
121 CFC
2,443,680 14,600 14,600 14,600 0 0 0 0 0 0 0 0 0 0 0 35,540
122 CGP
10,735,708 10,000 10,000 9,800 -200 -2 0 0 0 0 0 0 0 0 0 107,357
123 CGV
9,499,956 2,400 2,400 2,500 100 4.17 2,500 2,400 2,405 2,200 5.29 6 9 5,100 3,900 23,750
124 CH5
3,732,450 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 37,325
125 CHC
2,720,000 5,700 5,700 10,000 4,300 75.44 0 0 0 0 0 0 0 0 0 15,504
126 CHS
28,400,000 7,900 8,300 8,300 400 5.06 8,300 8,300 8,300 100 0.83 5 4 8,700 3,200 235,720
127 CI5
2,700,000 5,900 5,200 5,200 -700 -11.86 5,200 5,200 5,200 900 4.68 5 4 1,200 5,100 14,040
128 CID
1,082,000 5,700 6,300 6,300 600 10.53 6,300 5,000 5,433 600 3.26 8 6 700 2,300 5,850
129 CIP
4,545,000 34,300 34,300 34,300 0 0 0 0 0 0 0 0 0 0 0 155,894
130 CKA
3,286,404 14,200 12,500 12,500 -1,700 -11.97 12,500 12,500 12,500 100 1.25 5 3 900 800 41,080
131 CKD
31,000,000 19,700 19,700 20,000 300 1.52 0 0 0 0 0 0 0 0 0 610,700
132 CKH
1,037,626 2,700 2,700 3,700 1,000 37.04 0 0 0 0 0 0 0 0 0 2,802
133 CLX
86,600,000 10,900 10,900 10,900 0 0 0 0 0 0 0 0 0 0 0 943,940
134 CMF
8,100,000 126,100 126,100 126,100 0 0 0 0 0 0 0 0 0 0 0 1,021,410
135 CMK
1,432,578 9,900 9,900 0 -9,900 -100 0 0 0 0 0 0 0 0 0 14,183
136 CMN
4,800,000 49,000 49,000 49,000 0 0 0 0 0 0 0 0 0 0 0 235,200
137 CMP
32,405,415 9,100 9,100 0 -9,100 -100 0 0 0 0 0 0 0 0 0 294,889
138 CMT
8,000,000 8,700 8,900 9,100 400 4.6 9,600 8,900 9,234 17,320 159.93 81 47 46,700 55,400 72,800
139 CMW
15,534,900 9,900 9,900 9,900 0 0 0 0 0 0 0 0 0 0 0 153,796
140 CNC
11,364,325 21,000 21,000 21,000 0 0 0 0 0 0 0 0 0 0 0 238,651
141 CNH
24,539,049 13,700 13,700 15,500 1,800 13.14 0 0 0 0 0 0 0 0 0 336,185
142 CNN
8,800,000 13,800 15,800 15,800 2,000 14.49 15,800 15,800 15,800 100 1.58 8 1 8,500 100 139,040
143 CNT
10,015,069 4,200 4,200 4,000 -200 -4.76 0 0 0 0 0 0 0 0 0 41,643
144 CPH
4,400,000 5,100 5,100 0 -5,100 -100 0 0 0 0 0 0 0 0 0 22,440
145 CPI
36,505,000 2,000 2,000 2,000 0 0 0 0 0 0 0 0 0 0 0 73,010
146 CQT
25,000,000 3,000 3,000 3,000 0 0 0 0 0 0 0 0 0 0 0 75,000
147 CSI
16,800,000 23,300 23,300 23,300 0 0 0 0 0 0 0 0 0 0 0 391,440
148 CT3
8,000,000 8,700 8,700 8,700 0 0 0 0 0 0 0 0 0 0 0 69,599
149 CTN
6,958,345 300 300 300 0 0 0 0 0 0 0 0 0 0 0 1,461
150 CTR
51,835,043 28,000 28,400 27,600 -400 -1.43 28,400 27,400 27,773 114,355 3,175.93 172 105 176,300 241,500 1,430,647
151 CTW
28,000,000 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 167,992
152 CVC
2,200,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
153 CVH
1,280,000 11,900 11,900 0 -11,900 -100 0 0 0 0 0 0 0 0 0 15,232
154 CXH
1,639,460 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 13,116
155 CYC
1,990,530 900 900 900 0 0 0 0 0 0 0 0 0 0 0 1,791
156 DAC
1,004,974 13,000 13,000 13,000 0 0 0 0 0 0 0 0 0 0 0 13,065
157 DAP
1,680,000 69,100 69,100 70,100 1,000 1.45 0 0 0 0 0 0 0 0 0 116,088
158 DAR
6,500,000 7,200 7,200 7,200 0 0 0 0 0 0 0 0 0 0 0 46,800
159 DAS
4,200,000 8,800 10,100 10,100 1,300 14.77 10,100 10,000 10,087 79,350 800.41 20 12 92,200 79,300 42,420
160 DBH
2,200,000 9,700 9,700 10,000 300 3.09 0 0 0 0 0 0 0 0 0 21,340
161 DBM
1,941,588 57,500 57,500 57,500 0 0 0 0 0 0 0 0 0 0 0 111,641
162 DBW
39,320,100 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 393,201
163 DC1
2,999,995 12,100 12,100 12,200 100 0.83 0 0 0 0 0 0 0 0 0 18,150
164 DCD
11,294,323 13,900 14,200 14,200 300 2.16 14,200 14,200 14,200 100 1.42 1 15 100 11,100 160,379
165 DCF
4,880,530 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 39,044
166 DCG
5,250,000 26,000 26,000 26,000 0 0 0 0 0 0 0 0 0 0 0 136,500
167 DCH
2,880,000 5,500 5,500 6,900 1,400 25.45 0 0 0 0 0 0 0 0 0 15,840
168 DCI
2,412,518 2,800 2,800 2,800 0 0 0 0 0 0 0 0 0 0 0 6,755
169 DCR
6,500,000 9,600 9,600 0 -9,600 -100 0 0 0 0 0 0 0 0 0 62,400
170 DCT
27,223,647 500 500 500 0 0 0 0 0 0 0 0 0 0 0 13,612
171 DDH
3,600,000 5,500 5,500 5,500 0 0 0 0 0 0 0 0 0 0 0 19,800
172 DDM
12,244,495 900 900 900 0 0 0 0 0 0 0 0 0 0 0 11,020
173 DDN
10,112,662 16,500 16,500 16,500 0 0 0 0 0 0 0 0 0 0 0 166,859
174 DDV
146,109,900 8,200 8,200 7,600 -600 -7.32 0 0 0 0 0 0 0 0 0 1,198,101
175 DFC
6,000,000 60,000 60,000 60,000 0 0 0 0 0 0 0 0 0 0 0 360,000
176 DGT
2,481,000 22,000 22,000 22,000 0 0 0 0 0 0 0 0 0 0 0 54,582
177 DHB
272,200,000 6,500 6,500 7,000 500 7.69 0 0 0 0 0 0 0 0 0 1,769,300
178 DHD
6,000,000 29,700 29,700 29,700 0 0 0 0 0 0 0 0 0 0 0 178,200
179 DHN
6,290,900 12,300 12,700 12,000 -300 -2.44 12,700 12,000 12,175 400 4.87 7 10 3,300 2,000 75,491
180 DKP
3,003,910 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 29,929
181 DLD
9,307,415 7,900 9,000 9,000 1,100 13.92 9,000 9,000 9,000 300 2.7 2 1 7,000 300 83,767
182 DLT
2,500,056 13,200 15,100 15,100 1,900 14.39 15,100 15,100 15,100 100 1.51 12 1 1,300 100 37,751
183 DM7
15,411,100 10,600 10,600 0 -10,600 -100 0 0 0 0 0 0 0 0 0 163,358
184 DNA
48,660,000 16,800 16,800 16,800 0 0 0 0 0 0 0 0 0 0 0 817,488
185 DND
8,834,000 39,900 39,900 39,900 0 0 0 0 0 0 0 0 0 0 0 352,477
186 DNE
5,773,600 8,100 8,100 8,100 0 0 0 0 0 0 0 0 0 0 0 46,766
187 DNH
422,400,000 24,500 24,500 24,500 0 0 0 0 0 0 0 0 0 0 0 10,348,800
188 DNL
4,310,000 13,500 13,500 13,500 0 0 0 0 0 0 0 0 0 0 0 58,185
189 DNN
57,964,061 3,100 3,100 6,700 3,600 116.13 0 0 0 0 0 0 0 0 0 179,689
190 DNR
1,577,500 6,200 6,200 7,000 800 12.9 0 0 0 0 0 0 0 0 0 9,781
191 DNS
21,600,000 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 259,200
192 DNW
100,000,000 15,500 15,200 16,000 500 3.23 16,000 15,200 13,629 1,300 20.72 22 11 16,100 8,100 1,600,000
193 DOC
10,000,000 8,400 8,400 8,400 0 0 0 0 0 0 0 0 0 0 0 84,000
194 DOP
4,370,510 10,400 11,900 11,900 1,500 14.42 11,900 11,900 11,900 300 3.57 9 1 3,400 300 52,009
195 DP1
20,979,000 12,400 12,700 12,400 0 0 12,700 12,400 12,480 500 6.24 9 4 2,200 700 260,140
196 DP2
20,000,000 7,400 7,400 7,400 0 0 0 0 0 0 0 0 0 0 0 148,000
197 DPH
3,000,000 22,500 22,500 22,900 400 1.78 0 0 0 0 0 0 0 0 0 67,500
198 DPP
3,000,010 13,800 13,800 15,000 1,200 8.7 0 0 0 0 0 0 0 0 0 27,399
199 DRI
73,200,000 6,900 6,900 6,900 0 0 7,000 6,900 6,916 97,400 673.58 47 50 117,500 167,600 505,080
200 DSC
6,000,000 13,300 13,200 13,000 -300 -2.26 13,500 13,000 13,102 41,300 541.13 31 25 58,400 51,500 78,000
201 DSG
30,000,000 16,100 16,100 16,100 0 0 0 0 0 0 0 0 0 0 0 483,000
202 DSP
118,684,000 11,700 11,400 11,800 100 0.85 11,800 11,400 11,434 10,100 115.48 22 12 13,600 17,000 1,400,471
203 DSS
2,045,000 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 14,315
204 DSV
1,229,579 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 8,607
205 DT4
1,160,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 11,600
206 DTC
10,000,000 17,000 17,000 17,000 0 0 0 0 0 0 0 0 0 0 0 170,000
207 DTG
5,398,250 25,300 22,600 22,600 -2,700 -10.67 22,600 22,600 22,600 100 2.26 5 7 200 1,000 122,000
208 DTI
11,100,000 14,000 14,000 14,000 0 0 0 0 0 0 0 0 0 0 0 155,400
209 DTK
680,000,000 11,700 11,700 12,000 300 2.56 0 0 0 0 0 0 0 0 0 7,956,000
210 DTN
2,200,000 5,800 5,800 5,800 0 0 0 0 0 0 0 0 0 0 0 12,760
211 DTV
5,280,000 21,100 24,000 24,000 2,900 13.74 24,000 24,000 24,000 100 2.4 4 1 11,200 100 126,336
212 DVC
6,046,637 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 60,466
213 DVN
237,000,000 15,100 15,400 15,000 -100 -0.66 15,400 15,000 15,114 42,250 638.58 78 133 54,300 165,300 3,555,000
214 DVW
2,345,000 24,600 24,600 24,900 300 1.22 0 0 0 0 0 0 0 0 0 57,687
215 DWS
25,918,130 11,200 11,200 0 -11,200 -100 0 0 0 0 0 0 0 0 0 290,283
216 DX2
4,950,000 10,100 10,100 0 -10,100 -100 0 0 0 0 0 0 0 0 0 49,995
217 DXL
3,957,900 3,100 3,100 3,100 0 0 0 0 0 0 0 0 0 0 0 9,169
218 EAD
2,877,800 17,800 17,800 19,500 1,700 9.55 0 0 0 0 0 0 0 0 0 51,225
219 EFI
10,880,000 2,900 2,900 2,800 -100 -3.45 0 0 0 0 0 0 0 0 0 31,552
220 EIC
36,677,145 10,900 10,900 10,900 0 0 0 0 0 0 0 0 0 0 0 399,781
221 EIN
30,407,161 2,900 2,900 2,900 0 0 0 0 0 0 0 0 0 0 0 88,181
222 EME
3,780,298 35,600 35,600 35,000 -600 -1.69 0 0 0 0 0 0 0 0 0 134,579
223 EMG
3,000,000 26,200 26,200 26,200 0 0 0 0 0 0 0 0 0 0 0 78,600
224 EMS
9,159,125 38,200 38,300 38,300 100 0.26 38,300 38,300 38,300 5,100 195.33 9 6 10,400 5,200 350,794
225 EPC
5,692,500 10,200 10,200 0 -10,200 -100 0 0 0 0 0 0 0 0 0 101,465
226 EPH
2,500,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 100 0.76 3 3 1,200 2,100 19,000
227 EVF
250,000,000 6,100 6,000 6,200 100 1.64 6,200 5,900 6,098 142,520 869.04 63 48 191,900 166,800 1,550,000
228 EVS
60,000,400 9,900 9,900 9,900 0 0 9,900 9,900 9,900 100 0.99 1 7 100 27,400 594,004
229 FBA
3,414,900 900 900 900 0 0 0 0 0 0 0 0 0 0 0 3,073
230 FBC
3,700,000 10,800 10,800 10,800 0 0 0 0 0 0 0 0 0 0 0 39,960
231 FCC
5,997,040 11,000 11,000 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
232 FCS
29,450,000 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 265,050
233 FDG
13,200,000 1,000 1,000 1,000 0 0 0 0 0 0 0 0 0 0 0 13,200
234 FGL
6,481,323 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 64,813
235 FHN
3,000,000 39,400 39,400 40,500 1,100 2.79 0 0 0 0 0 0 0 0 0 118,200
236 FHS
9,108,277 25,300 25,300 26,000 700 2.77 0 0 0 0 0 0 0 0 0 230,439
237 FIC
127,000,000 10,300 10,100 10,200 -100 -0.97 10,200 10,100 10,150 200 2.03 4 6 400 1,200 1,295,400
238 FOC
14,787,336 125,600 126,500 125,200 -400 -0.32 126,500 125,200 126,165 808 101.94 27 21 1,700 7,000 1,845,426
239 FOX
226,159,724 47,000 47,000 47,000 0 0 47,000 47,000 47,000 2,700 126.9 16 9 9,300 10,300 10,628,096
240 FRC
3,000,000 10,300 10,300 10,000 -300 -2.91 0 0 0 0 0 0 0 0 0 30,900
241 FRM
11,700,000 9,400 9,400 9,400 0 0 0 0 0 0 0 0 0 0 0 109,980
242 FSO
5,624,966 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 84,374
243 FT1
7,079,853 41,400 41,400 41,400 0 0 0 0 0 0 0 0 0 0 0 293,106
244 FTI
3,943,710 2,500 2,500 2,500 0 0 0 0 0 0 0 0 0 0 0 9,844
245 G20
14,400,000 600 600 600 0 0 0 0 0 0 0 0 0 0 0 8,640
246 G36
93,600,000 5,500 5,500 5,700 200 3.64 6,000 5,500 5,798 88,300 511.93 93 94 241,200 188,800 533,520
247 GCB
4,039,147 6,000 6,000 5,900 -100 -1.67 0 0 0 0 0 0 0 0 0 24,235
248 GEG
194,182,550 23,600 23,600 23,100 -500 -2.12 23,600 23,000 23,284 448,760 10,448.8 335 222 473,800 668,200 4,485,617
249 GER
2,200,000 8,800 8,800 8,800 0 0 0 0 0 0 0 0 0 0 0 19,360
250 GGG
9,635,456 1,300 1,300 1,300 0 0 0 0 0 0 0 0 0 0 0 12,526
251 GGS
11,010,000 5,100 5,100 5,100 0 0 0 0 0 0 0 0 0 0 0 56,151
252 GHC
20,500,000 34,400 34,400 34,200 -200 -0.58 0 0 0 0 0 0 0 0 0 705,200
253 GLC
10,500,000 11,700 11,700 11,700 0 0 0 0 0 0 0 0 0 0 0 122,850
254 GLW
18,000,000 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 144,000
255 GND
9,000,000 22,200 24,800 23,000 800 3.6 24,800 22,000 22,170 3,700 82.03 24 15 10,100 12,500 207,000
256 GSM
28,562,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,900 19 4 5 4,900 507,900 285,620
257 GTC
1,032,243 2,100 2,100 2,100 0 0 0 0 0 0 0 0 0 0 0 2,168
258 GTD
9,300,000 4,300 4,300 4,300 0 0 0 0 0 0 0 0 0 0 0 39,990
259 GTH
2,735,500 6,100 6,100 6,100 0 0 0 0 0 0 0 0 0 0 0 16,687
260 GTS
28,499,764 8,700 8,700 9,000 300 3.45 0 0 0 0 0 0 0 0 0 247,948
261 GTT
43,503,000 300 300 300 0 0 0 0 0 0 0 0 0 0 0 13,051
262 GVR
127,954,331 11,800 12,000 11,800 0 0 12,200 11,700 11,978 531,842 6,370.25 305 415 694,200 1,112,800 47,200,000
263 GVT
7,345,000 32,300 32,000 32,000 -300 -0.93 32,000 32,000 32,000 7,528 240.9 10 10 13,800 23,500 235,040
264 H11
1,060,000 4,800 5,000 5,000 200 4.17 5,000 5,000 5,000 500 2.5 2 3 800 1,600 5,300
265 HAB
2,000,000 28,000 28,000 28,000 0 0 0 0 0 0 0 0 0 0 0 56,000
266 HAC
29,181,096 4,100 3,700 4,000 -100 -2.44 4,200 3,700 3,847 16,200 62.32 19 12 34,100 23,300 116,706
267 HAF
14,500,000 21,400 21,400 21,500 100 0.47 0 0 0 0 0 0 0 0 0 310,300
268 HAM