HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 57.52 giảm -0.14 tức -0.25%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 8,365,319 100% 122,583.9 100% Đặt mua 6,039 5.76% 17,590,800 27.82% 430,818,047
Giao dịch khớp lệnh của cổ phiếu 7,620,075 91.09% 122,583.15 100% Đặt bán 5,334 6.36% 18,383,300 41.01%  
Giao dịch thỏa thuận của cổ phiếu 745,244 8.91% 0.75 0% Chênh lệch
Mua - Bán
705   -792,500    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 34,000 0 34,000 0 0 0 0 0 0 0 0 0 0 0 693,362
2 ABI
38,000,000 24,600 0 24,600 0 0 0 0 0 0 0 0 0 0 0 906,308
3 AC4
2,940,862 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 37,937
4 ACE
3,050,781 27,500 27,700 28,300 800 2.91 28,300 27,600 28,200 24,420 688.64 29 43 38,200 32,400 86,337
5 ACV
2,177,173,236 51,100 51,100 51,100 0 0 51,400 51,000 51,064 96,850 4,945.56 144 140 141,000 175,600 111,253,552
6 ADP
15,359,914 37,500 38,000 38,000 500 1.33 38,000 38,000 38,000 100 3.8 8 9 16,200 11,900 583,677
7 AFX
35,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 133,000
8 AGP
4,355,880 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 130,676
9 AGX
10,800,000 14,400 0 14,400 0 0 0 0 0 0 0 0 0 0 0 155,520
10 AMP
13,000,000 11,000 9,400 9,400 -1,600 -14.55 9,400 9,400 9,400 100 0.94 4 2 1,600 200 122,200
11 AMS
15,000,000 6,900 6,800 6,800 -100 -1.45 6,800 6,700 6,779 25,200 170.84 7 7 31,200 48,900 102,000
12 ANT
6,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 700 9.1 3 5 6,500 1,700 78,000
13 APL
1,200,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 21,600
14 ASD
4,000,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 4,000
15 ATA
11,999,998 900 800 800 -100 -11.11 900 800 803 234,200 187.96 45 99 234,200 570,300 9,600
16 AUM
1,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 10,800
17 AVF
43,338,000 400 300 400 0 0 400 300 301 279,900 84.28 38 43 475,000 2,062,900 17,335
18 BCP
4,040,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 48,480
19 BDF
1,550,000 28,700 0 28,700 0 0 0 0 0 0 0 0 0 0 0 44,485
20 BDG
12,000,000 34,100 35,000 36,000 1,900 5.57 36,000 35,000 35,250 400 14.1 6 4 2,600 2,700 432,000
21 BDW
12,410,800 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 90,599
22 BEL
6,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 42,600
23 BHC
4,500,000 3,300 2,900 2,900 -400 -12.12 2,900 2,900 2,900 1,100 3.19 2 10 1,100 5,700 13,050
24 BHP
9,179,290 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 107,398
25 BLI
50,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 2,600 19.5 4 2 8,000 3,100 449,996
26 BLN
5,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 49,500
27 BMJ
6,000,000 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 82,800
28 BMN
2,750,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 25,300
29 BRS
4,541,950 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 52,232
30 BSG
60,000,000 10,000 10,000 10,100 100 1 10,100 9,900 9,949 4,900 48.75 6 8 7,600 11,700 606,000
31 BSP
12,500,000 26,200 0 26,200 0 0 0 0 0 0 0 0 0 0 0 327,500
32 BSQ
45,000,000 28,200 28,100 27,300 -900 -3.19 28,100 27,000 27,539 5,950 163.86 32 36 18,600 37,700 1,228,500
33 BT1
5,250,000 18,100 0 18,100 0 0 0 0 0 0 0 0 0 0 0 95,025
34 BT6
32,993,550 5,200 5,400 5,400 200 3.85 5,400 5,400 5,373 110 0.59 7 8 19,600 7,500 178,165
35 BTB
7,691,226 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 75,374
36 BTC
1,429,103 44,000 0 44,000 0 0 0 0 0 0 0 0 0 0 0 62,881
37 BTD
6,414,100 19,200 19,200 19,200 0 0 19,200 19,200 19,200 1,500 28.8 5 7 4,600 5,000 123,116
38 BTG
1,190,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 7,854
39 BTR
1,850,000 10,000 10,100 10,100 100 1 10,100 10,100 10,100 1,760 17.78 1 1 1,700 1,700 18,685
40 BTU
3,600,000 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 48,240
41 BTV
25,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 300 7.8 8 12 19,400 4,300 650,000
42 BTW
9,360,000 14,100 13,200 16,200 2,100 14.89 16,200 13,200 16,036 7,610 122.03 11 11 17,400 8,400 151,632
43 BVG
9,750,948 1,100 1,000 1,000 -100 -9.09 1,000 1,000 1,000 7,700 7.7 5 5 7,700 16,900 9,751
44 BVN
5,000,000 7,700 8,300 8,300 600 7.79 8,300 8,300 8,300 100 0.83 7 3 700 700 41,500
45 BWA
2,700,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 22,680
46 C12
4,850,000 20,000 15,100 15,100 -4,900 -24.5 15,100 15,100 15,100 100 1.51 1 1 100 100 73,235
47 C21
19,336,371 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 243,657
48 C71
5,000,000 10,800 10,000 10,000 -800 -7.41 10,500 10,000 10,018 2,800 28.05 12 9 4,400 5,200 50,000
49 CAD
8,799,927 500 500 500 0 0 600 400 500 56,300 28.15 28 18 244,100 118,600 10,400
50 CCP
2,400,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 24,480
51 CCR
24,501,817 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 513,942
52 CCV
1,800,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 14,400
53 CDG
3,464,995 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 32,224
54 CDH
2,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,000
55 CEC
5,977,036 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 101,610
56 CFC
2,443,680 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 13,389
57 CGP
10,735,708 7,600 7,500 7,500 -100 -1.32 7,500 7,500 7,500 2,000 15 8 9 4,500 5,200 80,518
58 CHC
2,720,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 33,728
59 CHS
28,400,000 13,500 15,400 14,500 1,000 7.41 15,400 14,500 14,543 2,100 30.54 8 13 19,100 12,000 411,800
60 CI5
2,700,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 35,100
61 CID
1,082,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 4,735
62 CKD
31,000,000 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 421,600
63 CKH
1,037,626 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 8,612
64 CLX
86,600,000 13,100 13,000 13,000 -100 -0.76 13,000 13,000 13,000 2,000 26 14 20 8,900 32,400 1,125,800
65 CMF
8,100,000 77,000 0 77,000 0 0 0 0 0 0 0 0 0 0 0 623,700
66 CMK
1,432,578 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 16,331
67 CMP
30,862,300 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 311,709
68 CNC
9,470,357 40,300 42,000 42,000 1,700 4.22 42,000 42,000 42,000 100 4.2 8 5 1,300 3,300 397,755
69 CNH
24,539,049 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 245,390
70 CNN
6,800,000 28,700 0 28,700 0 0 0 0 0 0 0 0 0 0 0 195,160
71 CNT
10,015,069 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 25,779
72 CPH
4,400,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 44,000
73 CQT
25,000,000 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 172,500
74 CT3
8,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 55,999
75 CTN
6,958,345 700 600 600 -100 -14.29 600 600 600 200 0.12 3 2 600 200 2,923
76 CTW
28,000,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 170,791
77 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
78 CXH
1,639,460 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 18,034
79 CZC
5,602,590 5,800 6,500 6,600 800 13.79 6,600 6,500 6,567 300 1.97 7 2 2,800 300 36,977
80 D26
1,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 10,500
81 DAC
1,004,974 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 15,477
82 DAP
1,680,000 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 58,800
83 DAS
4,200,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 15,120
84 DBD
52,379,000 37,500 37,300 35,300 -2,200 -5.87 37,300 31,900 32,824 42,900 1,408.15 68 36 46,800 75,900 1,848,976
85 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
86 DBM
1,941,588 18,800 0 18,800 0 0 0 0 0 0 0 0 0 0 0 36,502
87 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
88 DC1
1,500,000 14,000 16,100 16,100 2,100 15 16,100 16,000 16,099 27,223 438.27 46 9 34,300 27,200 24,150
89 DCD
11,294,323 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 169,415
90 DCF
4,880,530 6,100 6,100 6,100 0 0 6,100 6,100 6,100 1,000 6.1 4 6 3,100 7,000 29,771
91 DCI
2,412,518 63,000 0 63,000 0 0 0 0 0 0 0 0 0 0 0 151,989
92 DCT
27,223,647 1,000 1,000 900 -100 -10 1,000 900 905 4,435 4.01 5 5 13,800 4,400 24,501
93 DDH
3,600,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 37,800
94 DDM
12,244,495 1,700 1,900 1,900 200 11.76 1,900 1,900 1,900 10,000 19 3 7 11,200 14,000 23,265
95 DDN
5,040,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 167,084
96 DDV
146,109,900 6,500 6,600 6,500 0 0 6,600 6,500 6,586 6,400 42.15 6 10 15,500 22,700 949,714
97 DFC
6,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 72,000
98 DGT
2,481,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 18,111
99 DLD
9,307,415 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 64,221
100 DLT
2,500,056 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 34,251
101 DND
8,834,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 105,125
102 DNL
3,600,000 13,600 11,700 14,200 600 4.41 14,400 11,700 13,173 416 5.48 6 12 4,700 12,700 51,120
103 DNR
1,577,500 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,775
104 DNS
21,600,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 172,800
105 DNW
100,000,000 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 1,320,000
106 DOC
10,000,000 7,700 8,800 8,200 500 6.49 8,800 7,000 7,140 3,000 21.42 10 8 4,400 4,700 82,000
107 DOP
4,370,510 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 64,684
108 DPG
6,587,652 119,400 120,000 121,800 2,400 2.01 123,000 120,000 121,332 42,710 5,182.11 90 96 55,800 59,100 802,376
109 DPH
3,000,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 57,000
110 DPP
1,985,447 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 30,179
111 DSV
1,229,579 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 12,296
112 DT4
1,160,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 11,600
113 DTC
4,000,000 9,800 9,500 9,800 0 0 9,800 8,400 9,465 2,300 21.77 8 10 2,700 11,400 39,200
114 DTG
3,398,250 20,600 28,800 28,800 8,200 39.81 28,800 28,800 28,800 100 2.88 2 1 200 100 97,870
115 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
116 DTN
2,200,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 19,800
117 DTV
5,280,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 39,480
118 DVC
4,651,423 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 54,422
119 DVH
4,350,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 46,980
120 DXL
2,957,900 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 7,099
121 EAD
2,877,800 13,000 13,400 13,500 500 3.85 13,500 13,400 13,490 2,100 28.33 2 2 2,100 2,200 38,850
122 EIC
36,677,145 9,200 9,200 9,200 0 0 9,200 9,200 9,200 200 1.84 4 7 3,300 8,200 337,430
123 EIN
30,407,161 8,900 8,800 8,900 0 0 8,900 8,800 8,745 266 2.33 5 10 6,200 6,200 270,624
124 EMG
3,000,000 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 47,400
125 FBA
3,414,900 1,100 1,000 1,000 -100 -9.09 1,000 1,000 1,000 600 0.6 1 5 600 5,600 3,415
126 FCC
5,997,040 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 70,765
127 FCS
29,450,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 309,225
128 FDG
13,200,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 3,300 4.29 2 4 3,300 8,500 17,160
129 FOX
137,078,609 97,500 96,500 96,000 -1,500 -1.54 96,500 96,000 96,246 1,299 125.02 17 27 11,300 11,200 13,156,665
130 FSO
5,624,966 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 70,312
131 G36
43,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 559,000
132 GCB
4,039,147 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 31,505
133 GDW
9,500,000 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 143,450
134 GEG
74,490,339 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 1,191,845
135 GEG
74,490,339 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 1,191,845
136 GER
2,200,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 5,500
137 GEX
232,000,000 21,100 21,100 21,300 200 0.95 21,500 21,100 21,327 292,589 6,239.95 94 88 448,900 436,700 4,930,950
138 GGG
9,635,456 500 500 500 0 0 500 500 500 48,747 24.37 22 18 264,000 305,600 4,818
139 GGS
10,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 107,100
140 GHC
20,500,000 30,600 30,700 30,600 0 0 30,700 30,600 30,606 8,000 244.85 7 4 12,500 8,900 627,300
141 GND
6,000,000 15,400 15,700 15,900 500 3.25 15,900 15,700 15,730 4,700 73.93 24 9 26,400 10,000 95,400
142 GND
6,000,000 15,400 15,700 15,900 500 3.25 15,900 15,700 15,730 4,700 73.93 24 9 26,400 10,000 95,400
143 GSM
28,562,000 9,700 10,900 9,600 -100 -1.03 10,900 9,600 9,660 60,300 582.5 22 15 93,700 72,200 274,195
144 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
145 GTD
9,300,000 44,000 30,000 30,000 -14,000 -31.82 30,000 30,000 30,000 200 6 2 2 200 200 279,000
146 GTH
2,735,500 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 15,592
147 GTS
28,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 392,000
148 GTT
43,503,000 300 400 400 100 33.33 400 300 361 129,920 46.95 73 42 1,638,700 561,500 17,401
149 GVT
7,345,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 80,795
150 H11
1,060,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 13,780
151 HAC
29,181,096 4,000 4,000 4,100 100 2.5 4,100 4,000 4,002 32,910 131.69 48 33 151,400 102,200 119,623
152 HAN
141,048,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 1,678,471
153 HBD
1,535,000 16,000 18,400 18,400 2,400 15 18,400 18,400 18,400 200 3.68 2 2 1,200 600 26,281
154 HBI
51,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 1,326,000
155 HCI
5,232,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 44,995
156 HD2
8,962,353 14,400 14,400 14,900 500 3.47 15,000 14,400 14,848 46,270 687.03 88 75 82,400 96,000 133,539
157 HDM
10,000,000 29,100 28,700 28,700 -400 -1.37 28,700 28,700 28,368 440 12.48 5 11 1,500 8,900 287,000
158 HDP
5,851,310 19,100 20,400 19,800 700 3.66 20,400 19,800 19,804 1,350 26.74 8 33 4,500 15,300 115,856
159 HEC
4,200,000 27,700 0 27,700 0 0 0 0 0 0 0 0 0 0 0 116,340
160 HEM
36,800,000 13,600 13,100 15,500 1,900 13.97 15,500 13,100 15,100 600 9.06 11 2 12,600 600 570,400
161 HES
9,297,450 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 92,975
162 HFC
2,100,000 25,300 0 25,300 0 0 0 0 0 0 0 0 0 0 0 154,077
163 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
164 HGW
17,478,835 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 270,922
165 HHA
5,896,100 45,000 0 45,000 0 0 0 0 0 0 0 0 0 0 0 265,325
166 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
167 HHR
1,380,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 14,490
168 HHV
4,937,500 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 44,438
169 HIG
22,559,030 4,700 4,700 4,700 0 0 4,700 4,700 4,700 5,300 24.91 11 9 18,100 9,200 101,398
170 HJC
12,853,052 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 80,974
171 HKP
4,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 48,000
172 HLA
34,459,293 400 300 400 0 0 500 300 416 79,100 32.9 21 26 278,900 252,600 13,777
173 HLB
3,000,000 54,400 0 54,400 0 0 0 0 0 0 0 0 0 0 0 163,200
174 HLR
1,650,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 16,500
175 HMG
9,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 63,000
176 HNB
9,500,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 228,000
177 HND
500,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 9,000 81 6 10 9,500 54,400 4,500,000
178 HNF
20,000,000 31,900 27,500 27,300 -4,600 -14.42 27,800 27,200 27,482 23,618 649.08 37 35 27,200 55,700 546,000
179 HNP
5,000,000 25,400 23,600 25,400 0 0 26,000 23,600 24,183 7,200 174.12 30 12 20,100 8,900 127,000
180 HNT
5,500,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 23,650
181 HPB
3,880,000 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 58,881
182 HPD
8,306,590 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 104,663
183 HPP
8,007,177 42,500 0 42,500 0 0 0 0 0 0 0 0 0 0 0 338,319
184 HPT
6,864,201 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 52,997
185 HPW
74,206,940 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 608,497
186 HRG
2,650,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 17,490
187 HRT
80,058,970 5,100 5,200 5,200 100 1.96 5,200 5,200 5,200 100 0.52 6 8 3,300 2,700 416,307
188 HSA
986,000 31,900 0 31,900 0 0 0 0 0 0 0 0 0 0 0 51,040
189 HSI
10,000,000 700 800 800 100 14.29 800 800 800 1,500 1.2 6 2 2,600 1,500 8,000
190 HTR
1,500,700 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,007
191 HTU
16,438,382 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 167,671
192 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
193 HU4
15,000,000 5,900 6,000 6,000 100 1.69 6,000 6,000 6,000 15,000 90 4 4 24,600 20,500 90,000
194 HU6
7,500,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 75,000
195 HVN
1,227,533,778 30,400 30,400 30,400 0 0 30,800 26,000 30,384 509,210 15,471.69 608 576 855,900 1,158,700 37,317,027
196 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
197 IBC
31,301,060 50,800 50,800 50,700 -100 -0.2 51,000 50,700 50,787 88,800 4,509.87 45 66 187,200 161,600 1,586,964
198 ICC
3,800,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 66,500
199 ICI
4,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 34,800
200 ICN
5,000,000 24,600 25,400 25,400 800 3.25 25,400 25,400 25,400 200 5.08 3 5 1,700 4,900 127,000
201 IFC
3,000,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 36,900
202 IFS
87,140,984 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 784,269
203 IHK
2,141,928 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 30,415
204 IME
3,599,948 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 52,559
205 IN4
1,200,000 48,200 0 48,200 0 0 0 0 0 0 0 0 0 0 0 57,840
206 IPA
89,098,248 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 766,245
207 ISG
8,800,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 400 0.92 3 1 500 400 20,240
208 ISH
45,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 495,000
209 IST
12,008,672 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 198,143
210 ITS
12,599,900 4,600 4,500 4,600 0 0 4,600 4,500 4,564 1,400 6.39 13 18 63,700 70,100 57,960
211 KBE
1,231,060 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 22,405
212 KCB
8,000,000 2,300 2,400 2,600 300 13.04 2,600 2,400 2,553 4,000 10.21 21 6 22,800 4,000 20,800
213 KCE
1,500,000 18,800 0 18,800 0 0 0 0 0 0 0 0 0 0 0 28,200
214 KHD
1,717,410 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 63,201
215 KHW
26,000,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 340,600
216 KIP
4,560,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 109,440
217 KSC
3,739,823 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,496
218 KSV
200,000,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 940,000
219 KTB
40,200,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 76,380
220 KTL
6,519,500 15,000 14,300 14,300 -700 -4.67 14,300 14,300 14,300 500 7.15 15 6 6,800 3,200 274,560
221 L12
5,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 47,389
222 L45
4,800,000 2,700 3,100 3,100 400 14.81 3,100 3,100 3,100 100 0.31 1 1 100 1,400 14,880
223 L63
7,769,691 6,500 7,000 7,000 500 7.69 7,000 7,000 7,000 9,800 68.6 8 7 24,300 9,800 54,388
224 LAI
8,550,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 131,670
225 LAW
12,200,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 170,800
226 LCC
5,838,999 1,800 0 1,800 0 0 0 0 0 0 0 0 0 0 0 10,510
227 LCW
21,586,514 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 215,865
228 LKW
2,500,000 14,400 0 14,400 0 0 0 0 0 0 0 0 0 0 0 36,000
229 LM3
5,150,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 36,565
230 LQN
1,893,540 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 18,935
231 MCH
538,160,117 67,700 67,000 67,500 -200 -0.3 68,500 66,600 68,224 13,075 892.03 34 50 17,900 35,100 36,325,808
232 MCI
3,500,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 19,600
233 MCT
2,500,000 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 42,250
234 MDF
55,113,595 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 606,250
235 MEF
3,755,213 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,336
236 MES
18,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 186,000
237 MGC
10,800,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 75,600
238 MH3
12,000,000 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0 324,000
239 MH3
12,000,000 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0 324,000
240 MIC
5,544,946 4,500 4,300 4,300 -200 -4.44 4,300 4,300 4,300 300 1.29 1 2 400 400 23,713
241 MKT
3,200,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 48,960
242 MMC
3,160,000 1,000 1,000 900 -100 -10 1,000 900 992 1,200 1.19 7 7 1,900 10,300 2,844
243 MSR
703,544,898 15,700 15,800 15,900 200 1.27 15,900 15,700 15,820 107,000 1,692.71 125 109 254,800 272,400 11,439,213
244 MTA
110,113,591 3,300 3,200 3,100 -200 -6.06 3,200 3,100 3,132 6,600 20.67 11 17 10,500 23,500 341,352
245 MTC
5,200,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 50,617
246 MTG
11,999,995 2,700 2,600 2,700 0 0 2,900 2,600 2,789 16,812 46.88 18 17 60,800 47,000 32,400
247 MTH
4,787,910 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 100,546
248 MTL
6,000,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 32,400
249 MTM
31,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 80,600
250 MTP
3,000,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 46,429
251 MVB
105,000,000 12,200 10,600 11,000 -1,200 -9.84 11,200 10,600 10,860 1,000 10.86 6 17 3,000 8,700 1,155,000
252 MVC
100,000,000 13,700 13,000 13,900 200 1.46 14,000 12,000 12,631 17,000 214.73 20 27 32,100 52,800 1,390,000
253 MVY
3,969,946 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 40,493
254 NAC
2,700,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 24,840
255 NAC
2,700,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 24,840
256 NAP
21,517,200 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 245,296
257 NAS
8,315,764 28,400 28,000 27,600 -800 -2.82 28,000 27,500 27,601 12,847 354.59 15 24 24,200 32,800 229,515
258 NBR
1,806,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 10,836
259 NBS
3,153,200 61,000 0 61,000 0 0 0 0 0 0 0 0 0 0 0 192,345
260 NBT
28,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 196,000
261 NBW
10,900,000 22,500 0 22,500 0 0 0 0 0 0 0 0 0 0 0 245,250
262 NCS
11,980,334 58,800 58,800 59,000 200 0.34 59,400 58,700 58,952 6,450 380.24 27 34 12,300 16,500 706,840
263 ND2
41,529,650 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 697,698
264 NDC
5,680,000 25,100 0 25,100 0 0 0 0 0 0 0 0 0 0 0 142,568
265 NDP
5,550,000 36,900 37,200 33,300 -3,600 -9.76 37,500 33,200 35,642 7,200 256.62 6 13 10,000 30,000 184,815
266 NHN
200,000,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 6,000,000
267 NLS
5,009,800 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 55,609
268 NMK
2,500,000 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 40,000
269 NNB
15,080,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 150,800
270 NNG
52,250,000 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 463,161
271 NNT
8,691,355 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 139,062
272 NOS
20,056,000 400 300 300 -100 -25 300 300 300 10,700 3.21 5 12 34,600 134,600 5,858
273 NPH
2,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 26,000
274 NQB
17,230,204 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 172,302
275 NQT
18,233,269 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 182,333
276 NS2
56,800,000 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 335,120
277 NS3
5,500,000 21,100 0 21,100 0 0 0 0 0 0 0 0 0 0 0 116,050
278 NSG
8,639,208 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 96,759
279 NTB
39,779,577 700 800 800 100 14.29 800 700 800 362,010 289.46 98 32 760,000 362,000 31,824
280 NTC
16,000,000 50,300 50,500 51,500 1,200 2.39 51,900 50,500 51,299 88,010 4,514.83 170 111 135,800 119,900 824,000
281 NTR
1,492,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 14,920
282 NTW
7,500,000 34,800 0 34,800 0 0 0 0 0 0 0 0 0 0 0 261,000
283 NUE
6,000,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 39,000
284 NVP
10,963,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 120,593
285 NWT
8,500,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 51,000
286 ONW
2,000,000 14,800 14,800 14,900 100 0.68 14,900 14,800 14,850 200 2.97 4 2 2,000 200 29,800
287 PAI
4,235,290 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 42,353
288 PEC
2,939,152 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 21,162
289 PEQ
2,424,600 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 20,124
290 PFL
50,000,000 1,600 1,700 1,600 0 0 1,700 1,600 1,619 515,700 835.05 161 122 917,200 1,267,000 80,000
291 PHH
20,000,000 11,300 10,800 11,500 200 1.77 11,500 10,800 10,828 10,500 113.69 23 12 25,800 17,300 208,150
292 PIA
3,000,000 21,900 20,100 25,000 3,100 14.16 25,000 20,100 23,651 18,600 439.91 18 13 26,900 18,600 75,000
293 PID
4,000,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 61,600
294 PIS
27,500,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0