HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 53.26 giảm -0.24 tức -0.45%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 8,439,451 100% 182,006.36 100% Đặt mua 2,904 -10.48% 12,221,900 80.9% 418,154,610
Giao dịch khớp lệnh của cổ phiếu 8,407,503 99.62% 182,006.32 100% Đặt bán 2,787 -8.59% 12,804,200 77.62%  
Giao dịch thỏa thuận của cổ phiếu 31,948 0.38% 0.03 0% Chênh lệch
Mua - Bán
117   -582,300    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 37,100 0 37,100 0 0 0 0 0 0 0 0 0 0 0 756,580
2 ABI
38,000,000 22,300 23,000 22,000 -300 -1.35 23,000 22,000 22,443 1,400 31.42 16 13 12,200 9,000 810,520
3 ACE
3,050,781 26,900 25,800 26,000 -900 -3.35 26,100 25,800 25,983 1,200 31.18 10 21 4,700 15,800 79,320
4 ACV
2,177,173,236 48,600 48,200 49,000 400 0.82 49,200 48,200 48,945 149,400 7,312.34 273 247 217,800 300,700 106,681,489
5 ADP
15,359,914 33,900 0 33,900 0 0 0 0 0 0 0 0 0 0 0 520,701
6 AFX
35,000,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 122,500
7 AGP
4,355,880 28,600 0 28,600 0 0 0 0 0 0 0 0 0 0 0 124,578
8 AGX
10,800,000 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 259,200
9 AMP
13,000,000 19,600 17,000 17,000 -2,600 -13.27 17,000 17,000 17,000 1,000 17 3 2 10,000 1,400 221,000
10 AMP
13,000,000 19,600 17,000 17,000 -2,600 -13.27 17,000 17,000 17,000 1,000 17 3 2 10,000 1,400 221,000
11 ANT
6,000,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 90,000
12 APL
1,200,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 21,600
13 ASD
4,000,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 4,000
14 AUM
1,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 10,800
15 AVF
43,338,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 13,001
16 BCP
4,040,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 42,420
17 BDF
1,550,000 28,700 0 28,700 0 0 0 0 0 0 0 0 0 0 0 44,485
18 BDG
12,000,000 31,600 0 31,600 0 0 0 0 0 0 0 0 0 0 0 379,200
19 BDW
12,410,800 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 90,599
20 BEL
6,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 36,000
21 BHC
4,500,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 14,400
22 BHP
9,179,290 13,500 13,400 13,400 -100 -0.74 13,400 13,400 13,400 1,000 13.4 18 17 4,900 4,900 123,002
23 BLI
50,000,000 7,000 7,000 6,900 -100 -1.43 7,000 6,900 6,978 11,500 80.25 9 9 20,000 25,200 345,000
24 BLN
5,000,000 10,500 9,900 9,900 -600 -5.71 9,900 9,900 9,900 1,000 9.9 1 3 1,000 9,400 49,500
25 BMJ
6,000,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 79,800
26 BMN
2,750,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 25,300
27 BSG
60,000,000 10,300 11,200 11,200 900 8.74 11,200 11,200 11,200 1,000 11.2 7 9 3,500 11,200 672,000
28 BSP
12,500,000 29,500 30,200 27,300 -2,200 -7.46 30,200 27,300 27,783 600 16.67 18 23 4,100 13,800 341,250
29 BT1
5,250,000 18,600 0 18,600 0 0 0 0 0 0 0 0 0 0 0 97,650
30 BTB
7,691,226 20,300 17,300 18,000 -2,300 -11.33 18,000 17,300 17,919 210 3.76 2 6 200 1,200 138,442
31 BTB
7,691,226 20,300 17,300 18,000 -2,300 -11.33 18,000 17,300 17,919 210 3.76 2 6 200 1,200 138,442
32 BTC
1,429,103 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0 57,164
33 BTG
1,190,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 4,403
34 BTR
1,850,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 18,500
35 BTU
3,600,000 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 48,240
36 BTW
9,360,000 14,400 15,400 15,400 1,000 6.94 15,400 15,400 15,400 100 1.54 3 6 7,400 6,800 144,144
37 BVG
9,750,948 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 9,751
38 BVN
5,000,000 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 32,000
39 BWA
2,700,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 15,390
40 C12
4,850,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 97,000
41 C21
19,336,371 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0 238,242
42 C71
5,000,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 67,500
43 CAD
8,799,927 500 0 500 0 0 0 0 0 0 0 0 0 0 0 10,400
44 CCR
24,501,817 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 367,101
45 CCV
1,800,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 27,360
46 CDH
2,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,000
47 CEC
5,977,036 19,600 0 19,600 0 0 0 0 0 0 0 0 0 0 0 117,150
48 CFC
2,443,680 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 13,875
49 CGP
10,735,708 8,000 8,000 7,500 -500 -6.25 8,000 7,500 7,725 4,000 30.9 14 10 8,800 9,300 80,518
50 CHS
28,400,000 15,300 16,000 16,000 700 4.58 17,500 16,000 16,052 2,900 46.55 11 11 19,100 6,100 454,400
51 CHS
28,400,000 15,300 16,000 16,000 700 4.58 17,500 16,000 16,052 2,900 46.55 11 11 19,100 6,100 454,400
52 CI5
2,700,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 35,100
53 CID
1,082,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 3,807
54 CKD
31,000,000 10,100 11,600 11,600 1,500 14.85 11,600 11,600 11,600 500 5.8 4 1 3,600 500 359,600
55 CKH
1,037,626 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 15,357
56 CKH
1,037,626 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 15,357
57 CMF
8,100,000 89,800 0 89,800 0 0 0 0 0 0 0 0 0 0 0 727,380
58 CMK
1,432,578 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 16,331
59 CMP
30,862,300 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 311,709
60 CNC
9,470,357 46,000 0 46,000 0 0 0 0 0 0 0 0 0 0 0 435,636
61 CNH
24,539,049 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 240,483
62 CNN
4,400,000 17,000 17,000 19,500 2,500 14.71 19,500 17,000 17,883 600 10.73 5 4 1,100 900 85,800
63 CNT
10,015,069 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 28,754
64 CQT
25,000,000 7,100 8,100 8,100 1,000 14.08 8,100 8,100 8,100 500 4.05 1 1 500 500 202,500
65 CT3
8,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 58,399
66 CTN
6,958,345 800 0 800 0 0 0 0 0 0 0 0 0 0 0 3,897
67 CTW
28,000,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 170,800
68 CVC
2,200,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 29,260
69 CXH
1,639,460 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 18,034
70 CZC
5,602,590 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 29,133
71 D26
1,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 7,100
72 DAC
1,004,974 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 9,849
73 DAP
1,680,000 35,200 0 35,200 0 0 0 0 0 0 0 0 0 0 0 59,136
74 DAS
4,200,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 15,120
75 DBD
52,379,000 40,700 40,700 39,000 -1,700 -4.18 40,700 39,000 40,322 19,500 786.28 30 30 44,800 55,600 2,042,778
76 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
77 DBM
1,941,588 17,800 0 17,800 0 0 0 0 0 0 0 0 0 0 0 34,560
78 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
79 DC1
1,500,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 4,500
80 DCD
11,294,323 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 138,920
81 DCF
4,880,530 8,200 7,000 7,000 -1,200 -14.63 7,000 7,000 7,000 3,300 23.1 4 7 5,100 8,700 34,164
82 DCF
4,880,530 8,200 7,000 7,000 -1,200 -14.63 7,000 7,000 7,000 3,300 23.1 4 7 5,100 8,700 34,164
83 DCT
27,223,647 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0 27,224
84 DDH
3,600,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 37,800
85 DDM
12,244,495 1,800 0 1,800 0 0 0 0 0 0 0 0 0 0 0 22,040
86 DDN
5,040,000 15,300 16,500 16,500 1,200 7.84 16,500 16,500 16,500 100 1.65 7 8 2,100 1,400 83,160
87 DDV
146,109,900 5,800 5,800 5,800 0 0 5,800 5,800 5,800 100 0.58 5 6 16,200 7,200 847,437
88 DFC
6,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 72,000
89 DFC
6,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 72,000
90 DGT
2,481,000 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 12,901
91 DLD
9,307,415 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 64,221
92 DLT
2,500,056 13,200 13,700 13,700 500 3.79 13,700 13,700 13,700 500 6.85 2 1 800 500 34,251
93 DND
8,834,000 7,900 8,400 8,400 500 6.33 8,400 8,400 8,400 1,000 8.4 8 5 11,000 1,100 74,206
94 DNL
3,600,000 17,800 18,000 15,200 -2,600 -14.61 18,000 15,200 16,600 200 3.32 2 9 200 6,600 54,720
95 DNR
1,577,500 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,775
96 DNS
21,600,000 13,600 11,600 11,600 -2,000 -14.71 11,600 11,600 11,600 100 1.16 1 5 100 900 250,560
97 DNW
100,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 1,300,000
98 DOC
10,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 120,000
99 DOP
4,370,510 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 64,684
100 DPG
6,587,652 65,800 75,600 75,600 9,800 14.89 75,600 66,500 73,680 21,800 1,606.22 52 5 54,200 21,800 498,026
101 DPG
6,587,652 65,800 75,600 75,600 9,800 14.89 75,600 66,500 73,680 21,800 1,606.22 52 5 54,200 21,800 498,026
102 DPP
1,985,447 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 18,862
103 DSV
1,229,579 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 12,296
104 DT4
1,160,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 11,600
105 DTC
4,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 44,000
106 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
107 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
108 DTN
2,200,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 19,580
109 DTV
5,280,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 65,800
110 DVC
4,651,423 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 38,607
111 DVH
4,350,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 46,980
112 DXL
2,957,900 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 7,099
113 EAD
2,877,800 13,000 14,500 14,500 1,500 11.54 14,500 14,500 14,500 100 1.45 4 2 61,700 100 41,728
114 FBA
3,414,900 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 3,756
115 FCC
5,997,040 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 70,765
116 FDG
13,200,000 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 17,160
117 FOX
137,078,609 106,000 107,000 103,000 -3,000 -2.83 107,000 100,000 101,743 35,226 3,584.01 42 71 56,900 71,000 14,116,005
118 G36
43,000,000 18,900 0 18,900 0 0 0 0 0 0 0 0 0 0 0 812,700
119 GCB
4,039,147 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 52,509
120 GDW
9,500,000 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 152,000
121 GER
2,200,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 8,360
122 GEX
155,000,000 20,400 21,000 20,300 -100 -0.49 21,000 20,300 20,355 19,000 386.75 25 39 44,400 72,600 3,136,350
123 GGG
9,635,456 600 0 600 0 0 0 0 0 0 0 0 0 0 0 5,781
124 GGS
10,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 107,100
125 GGS
10,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 107,100
126 GHC
20,500,000 29,500 29,500 29,500 0 0 29,500 29,500 29,500 400 11.8 6 7 3,100 6,800 604,750
127 GSM
28,562,000 9,300 10,000 10,000 700 7.53 10,000 9,100 9,113 20,300 185 9 4 34,200 512,800 285,620
128 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
129 GTD
9,300,000 44,000 0 44,000 0 0 0 0 0 0 0 0 0 0 0 409,200
130 GTH
2,735,500 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 12,310
131 GTS
28,000,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 350,000
132 GTT
43,503,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 13,051
133 GVT
7,345,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 80,795
134 GVT
7,345,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 80,795
135 H11
1,060,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 13,780
136 HAC
29,181,096 3,000 3,100 3,100 100 3.33 3,100 3,000 3,003 23,000 69.07 16 18 123,500 122,300 90,447
137 HAN
141,048,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 1,763,100
138 HBD
1,535,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 24,567
139 HBI
51,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 1,326,000
140 HCI
5,232,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 44,995
141 HD2
8,962,353 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 93,208
142 HDM
10,000,000 31,000 0 31,000 0 0 0 0 0 0 0 0 0 0 0 310,000
143 HEC
4,200,000 28,900 0 28,900 0 0 0 0 0 0 0 0 0 0 0 121,380
144 HEC
4,200,000 28,900 0 28,900 0 0 0 0 0 0 0 0 0 0 0 121,380
145 HEM
36,800,000 14,300 0 14,300 0 0 0 0 0 0 0 0 0 0 0 526,240
146 HES
9,297,450 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 120,867
147 HFC
2,100,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 14,910
148 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
149 HGW
17,478,835 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 270,922
150 HGW
17,478,835 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 270,922
151 HHA
5,896,100 55,000 0 55,000 0 0 0 0 0 0 0 0 0 0 0 324,286
152 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
153 HHV
4,937,500 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 44,438
154 HIG
22,559,030 4,300 4,300 4,300 0 0 4,300 4,300 4,300 7,200 30.96 7 16 44,200 43,400 92,768
155 HJC
12,853,052 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 57,839
156 HKP
4,000,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 74,000
157 HLA
34,459,293 300 0 300 0 0 0 0 0 0 0 0 0 0 0 10,333
158 HLR
1,650,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 16,500
159 HMG
9,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 54,000
160 HNB
9,500,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 209,000
161 HND
500,000,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 4,750,000
162 HNF
20,000,000 19,500 0 19,500 0 0 0 0 0 0 0 0 0 0 0 390,000
163 HNP
5,000,000 20,600 22,900 22,900 2,300 11.17 22,900 22,900 22,900 100 2.29 5 5 3,900 400 114,500
164 HNT
5,500,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 33,000
165 HPB
3,880,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 56,687
166 HPD
8,306,590 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 99,679
167 HPP
8,007,177 42,000 43,000 43,000 1,000 2.38 43,000 43,000 43,000 500 21.5 4 1 7,100 500 342,299
168 HPT
6,864,201 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 47,631
169 HPW
74,206,940 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 489,766
170 HRG
2,650,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 28,620
171 HRT
80,058,970 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 384,283
172 HSI
10,000,000 900 0 900 0 0 0 0 0 0 0 0 0 0 0 9,000
173 HTU
16,438,382 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 167,671
174 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
175 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
176 HU4
15,000,000 6,000 6,000 6,000 0 0 6,100 6,000 6,021 7,800 46.96 6 4 8,600 8,200 90,000
177 HU6
7,500,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 75,750
178 HVN
1,227,533,778 39,000 38,800 38,500 -500 -1.28 39,500 33,200 38,410 72,436 2,782.26 204 160 147,200 119,600 47,260,050
179 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
180 IBC
6,301,060 33,600 32,000 34,300 700 2.08 34,300 32,000 33,718 124,400 4,194.58 9 11 129,700 136,400 216,126
181 ICC
3,800,000 38,600 0 38,600 0 0 0 0 0 0 0 0 0 0 0 146,680
182 ICI
4,000,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 27,200
183 ICN
5,000,000 24,100 0 24,100 0 0 0 0 0 0 0 0 0 0 0 120,500
184 IFC
3,000,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 35,100
185 IFS
87,140,984 10,100 11,300 11,300 1,200 11.88 11,300 11,300 11,300 100 1.13 2 7 200 3,300 984,693
186 IHK
2,141,928 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 26,560
187 IME
3,599,948 15,200 17,400 17,400 2,200 14.47 17,400 17,400 17,400 100 1.74 6 1 2,500 100 62,639
188 IN4
1,200,000 58,400 0 58,400 0 0 0 0 0 0 0 0 0 0 0 70,080
189 IPA
60,000,000 13,000 12,800 12,600 -400 -3.08 12,900 12,600 12,848 7,500 96.36 13 20 47,600 75,400 756,000
190 ISG
8,800,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 20,240
191 ISH
45,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 495,000
192 IST
12,008,672 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 196,942
193 ITS
12,599,900 4,400 4,500 4,400 0 0 4,500 4,400 4,433 300 1.33 8 12 27,700 35,000 55,440
194 KBE
1,231,060 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 22,405
195 KCB
8,000,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 11,200
196 KCE
1,500,000 17,400 0 17,400 0 0 0 0 0 0 0 0 0 0 0 26,100
197 KHD
1,717,410 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 63,201
198 KIP
4,560,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 95,760
199 KSC
3,739,823 400 0 400 0 0 0 0 0 0 0 0 0 0 0 1,496
200 KSV
200,000,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 940,000
201 KTB
40,200,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 76,380
202 KTL
6,519,500 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 324,480
203 L12
5,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 47,389
204 L45
4,800,000 2,800 0 2,800 0 0 0 0 0 0 0 0 0 0 0 13,440
205 L63
7,769,691 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 38,848
206 LAI
8,550,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 131,670
207 LAW
12,200,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 170,800
208 LCC
5,838,999 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 7,007
209 LCW
21,586,514 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 215,865
210 LKW
2,500,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 32,750
211 LM3
5,150,000 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 31,930
212 LQN
1,893,540 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 18,935
213 MCH
538,160,117 79,400 79,000 79,900 500 0.63 79,900 77,000 78,879 25,545 2,014.95 61 80 34,000 51,300 42,998,993
214 MCI
3,500,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 17,150
215 MCT
2,500,000 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 42,250
216 MCT
2,500,000 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 42,250
217 MDF
55,113,595 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 485,000
218 MEF
3,755,213 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,336
219 MES
18,600,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 186,000
220 MGC
10,800,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 75,600
221 MIC
5,544,946 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 26,470
222 MKT
3,200,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 48,960
223 MMC
3,160,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,528
224 MSR
703,544,898 13,600 13,600 13,300 -300 -2.21 13,600 13,200 13,378 19,700 263.55 42 44 46,700 95,700 9,568,649
225 MTA
110,113,591 3,200 3,300 3,300 100 3.13 3,300 3,300 3,300 100 0.33 7 10 10,600 21,600 363,375
226 MTC
5,200,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 50,617
227 MTG
11,999,995 3,400 3,000 3,300 -100 -2.94 3,300 3,000 3,120 6,100 19.03 5 24 26,200 71,900 39,600
228 MTH
4,787,910 22,000 22,000 22,000 0 0 22,000 22,000 22,000 2,600 57.2 2 2 4,700 2,600 105,334
229 MTL
6,000,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 50,400
230 MTM
31,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 80,600
231 MTP
3,000,000 16,200 18,600 18,600 2,400 14.81 18,600 18,600 18,600 100 1.86 3 3 500 1,800 55,714
232 MVB
105,000,000 10,400 11,500 9,100 -1,300 -12.5 11,800 9,100 9,910 6,300 62.43 9 8 13,800 11,700 955,500
233 NAP
21,517,200 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 245,296
234 NBR
1,806,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 10,836
235 NBS
3,153,200 60,600 0 60,600 0 0 0 0 0 0 0 0 0 0 0 191,084
236 NBT
28,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 280,000
237 NBW
10,900,000 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 239,800
238 NCS
7,999,975 58,300 57,700 59,000 700 1.2 59,000 57,700 58,436 1,710 99.93 26 33 4,600 8,100 706,840
239 ND2
41,529,650 16,100 16,000 16,000 -100 -0.62 16,000 16,000 16,000 1,000 16 6 8 10,300 17,500 664,474
240 NDC
5,680,000 21,500 0 21,500 0 0 0 0 0 0 0 0 0 0 0 122,120
241 NDP
5,550,000 33,100 28,200 28,200 -4,900 -14.8 28,200 28,200 28,200 100 2.82 5 5 200 4,600 156,510
242 NHN
200,000,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 6,000,000
243 NLS
5,009,800 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 55,609
244 NMK
2,500,000 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 37,750
245 NNB
15,080,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 150,800
246 NNG
52,250,000 10,200 11,000 11,000 800 7.84 11,000 11,000 11,000 200 2.2 1 3 200 5,200 530,705
247 NNT
8,691,355 17,300 0 17,300 0 0 0 0 0 0 0 0 0 0 0 150,360
248 NOS
20,056,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 5,858
249 NPH
2,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 26,000
250 NQB
17,230,204 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 172,302
251 NQT
18,233,269 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 182,333
252 NS2
56,800,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 380,560
253 NS3
5,500,000 23,400 26,900 26,900 3,500 14.96 26,900 19,900 24,567 300 7.37 4 7 400 1,600 147,950
254 NSG
8,639,208 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 111,446
255 NTB
39,779,577 300 0 300 0 0 0 0 0 0 0 0 0 0 0 11,934
256 NTC
16,000,000 33,000 33,000 35,000 2,000 6.06 35,000 33,000 34,868 10,600 369.6 18 12 18,700 15,100 560,000
257 NTR
1,492,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 14,920
258 NTW
7,500,000 35,500 0 35,500 0 0 0 0 0 0 0 0 0 0 0 266,250
259 NVP
10,963,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 120,593
260 NVP
10,963,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 120,593
261 NWT
8,500,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 51,000
262 PEC
2,939,152 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 16,459
263 PEQ
2,424,600 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 33,459
264 PFL
50,000,000 1,100 1,100 1,000 -100 -9.09 1,100 1,000 1,002 101,300 101.51 26 38 338,000 396,500 50,000
265 PHH
20,000,000 9,400 10,000 10,400 1,000 10.64 10,500 10,000 10,409 4,500 46.84 8 15 8,300 23,900 188,240
266 PID
4,000,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 28,800
267 PIS
27,500,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 181,500
268 PJS
9,000,000 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 124,200
269 PKR
2,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,000
270 PMJ
1,800,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 29,700
271 PMT
5,000,000 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 30,628
272 PNG
9,000,000 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 133,200
273 PNT
9,282,802 8,800 9,900 9,900 1,100 12.5 9,900 9,900 9,900 100 0.99 1 2 100 200 91,900
274 POS
40,000,000 11,400 11,400 11,300 -100 -0.88 11,400 11,300 11,301 8,000 90.41 2 6 9,200 11,600 452,000
275 POV
10,000,000 10,000 9,000 9,000 -1,000 -10 9,000 9,000 9,000 1,000 9 2 3 2,000 2,200 90,000
276 PPG
7,342,500 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0 10,589
277 PRO
3,000,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 16,500
278 PSB
50,000,000 3,700 3,600 3,800 100 2.7 3,800 3,600 3,621 2,010 7.28 12 12 4,000 4,700 190,000
279 PSG
35,000,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 10,500
280 PSL
6,750,000 61,000 0 61,000 0 0 0 0 0 0 0 0 0 0 0 411,750
281 PSP
22,500,000 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 328,000
282 PTE
12,500,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 24,262
283 PTG
4,604,385 700 0 700 0 0 0 0 0 0 0 0 0 0 0 3,223
284 PTH
1,600,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 13,760
285 PTK
21,600,000 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 36,720
286 PTM
4,200,000 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0 68,040
287 PTP
6,800,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 66,714
288 PTT
10,000,000 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 82,000
289 PVA
21,846,000 700 0 700 0 0 0 0 0 0 0 0 0 0 0 15,292
290 PVM
38,638,600 5,500 5,500 5,500 0 0 5,500 5,400 5,498 10,300 56.63 11 11 21,400 29,900 212,512
291 PVO
8,900,000 3,600 3,700 3,700 100 2.78 3,700 3,700 3,700 500 1.85 9 4 29,100 7,200 32,930
292 PVP
94,275,028 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 1,282,140
293 PX1
20,000,000 10,900 0 10,900 0 0 0 0 0 0 0 0 0 0 0 218,000
294 PXL
82,722,212 2,000 1,900 2,000 0 0 2,000 1,900 1,937 14,000 27.12 24 34 69,300 115,000 165,444
295 PXM
15,000,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 4,500
296 QBR
1,760,500 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 17,605
297 QCC
1,500,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,000
298 QHW
8,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 96,000
299 QNS
187,549,373 105,400 106,900 104,500 -900 -0.85 106,900 104,500 105,032