HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 42.19 tăng 0.13 tức 0.31%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 162,424 100% 1,006.92 100% Đặt mua 127 -11.81% 279,000 -18.37% 28,254,913
Giao dịch khớp lệnh của cổ phiếu 123,500 76.04% 1,006.88 100% Đặt bán 142 7.58% 330,100 1.04%  
Giao dịch thỏa thuận của cổ phiếu 38,924 23.96% 0.04 0% Chênh lệch
Mua - Bán 		-15   -51,100    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Giá
mở 		Giá
đóng 		Thay đổi Giá cao
nhất 		Giá thấp
nhất 		Giá bình
quân 		Khối
lượng 		Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABI
38,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 13,500 94.5 4 9 17,800 33,500 266,000
2 ACE
2,652,910 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 30,508
3 ADP
6,399,999 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 96,640
4 BHP
9,179,290 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 89,039
5 BMJ
6,000,000 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 100 0.69 1 1 300 100 41,400
6 BTC
1,429,103 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 28,582
7 BTG
1,190,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 15,827
8 BTW
9,360,000 10,100 10,500 10,300 200 1.98 10,500 10,300 10,400 300 3.11 3 4 6,400 2,500 97,344
9 BVN
5,000,000 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 31,000
10 BWA
2,700,000 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 78,300
11 BXD
1,736,500 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 14,760
12 CAD
8,799,927 1,200 1,200 1,100 -100 -8.33 1,200 1,100 1,200 800 0.92 2 7 800 7,100 10,560
13 CFC
2,443,680 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 11,241
14 CHP
120,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 852,000
15 CI5
1,250,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 12,500
16 CLS
9,000,000 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 39,600
17 CT3
5,560,998 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 15,015
18 CZC
2,667,900 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 7,737
19 D26
1,000,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 2,200
20 DAP
1,680,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 11,424
21 DBF
3,679,200 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 35,688
22 DBM
1,294,392 21,500 0 21,500 0 0 0 0 0 0 0 0 0 0 0 27,829
23 DDN
2,800,000 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 22,960
24 DGT
2,481,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 27,291
25 DLC
4,780,080 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 42,543
26 DLD
9,307,415 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 104,243
27 DNF
5,000,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 9,500
28 DNL
3,000,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 31,200
29 DNS
21,600,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 116,640
30 DNT
5,032,700 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 51,334
31 DPP
1,985,447 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 11,714
32 DTC
4,000,000 2,800 2,600 2,600 -200 -7.14 2,600 2,600 2,600 500 1.3 1 2 500 600 10,400
33 DTV
5,280,000 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 5,808
34 DVH
4,350,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 30,885
35 DXL
2,957,900 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 9,761
36 FBA
3,414,900 8,600 8,600 9,200 600 6.98 9,200 8,600 9,100 4,000 36.58 1 9 4,000 8,700 31,076
37 GDW
9,500,000 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 83,600
38 GER
2,200,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 5,500
39 GHC
10,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 100 2.6 4 6 4,500 1,800 260,000
40 GTH
2,400,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 22,080
41 H11
1,060,000 6,000 6,500 6,500 500 8.33 6,500 6,500 6,500 100 0.65 1 4 100 700 6,890
42 HCI
5,232,000 39,200 0 39,200 0 0 0 0 0 0 0 0 0 0 0 205,094
43 HDM
4,999,557 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 75,493
44 HFC
2,100,000 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 28,980
45 HFX
1,270,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 2,794
46 HIG
22,559,030 5,800 5,800 5,800 0 0 5,800 5,800 5,800 300 1.74 3 4 11,600 6,200 130,842
47 HPL
2,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 19,800
48 HPP
8,007,177 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 116,104
49 HPT
6,864,201 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 54,227
50 I40
1,539,120 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 5,079
51 ICI
4,000,000 5,700 5,500 5,500 -200 -3.51 5,500 5,500 5,500 400 2.2 3 3 2,600 1,800 22,000
52 IHK
2,141,928 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 21,205
53 IME
3,599,948 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 37,799
54 IN4
1,200,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 9,000
55 JSC
1,550,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 14,260
56 KBE
1,231,060 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 6,771
57 KCE
1,500,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 9,000
58 KSC
3,739,823 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 16,829
59 LCC
5,838,999 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 21,020
60 LKW
2,500,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 28,750
61 MAS
3,008,816 21,400 0 21,400 0 0 0 0 0 0 0 0 0 0 0 64,389
62 MDF
34,445,997 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 248,011
63 MEF
3,755,213 700 0 700 0 0 0 0 0 0 0 0 0 0 0 2,629
64 MTC
5,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 54,600
65 MTH
1,477,750 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 14,334
66 MTP
3,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 36,000
67 NBS
3,153,200 20,300 0 20,300 0 0 0 0 0 0 0 0 0 0 0 64,010
68 NBW
10,900,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 105,730
69 ND2
19,389,650 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 93,070
70 NDC
5,680,000 14,400 0 14,400 0 0 0 0 0 0 0 0 0 0 0 81,792
71 NHN
200,000,000 51,000 0 51,000 0 0 0 0 0 0 0 0 0 0 0 10,200,000
72 NNT
5,924,786 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 47,398
73 NOS
20,056,000 1,600 1,500 1,500 -100 -6.25 1,500 1,500 1,500 1,000 1.5 1 3 1,000 13,100 30,084
74 NSP
5,000,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 20,000
75 NT2
256,000,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 1,203,200
76 NTW
5,000,000 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 71,000
77 PEC
2,430,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 24,057
78 PFV
60,000,000 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 2,100,000
79 PJS
9,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 90,000
80 PMT
5,000,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 44,500
81 POV
10,000,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 56,000
82 PSB
50,000,000 2,800 2,800 3,000 200 7.14 3,000 2,800 2,900 15,130 44.57 22 18 24,600 15,000 145,000
83 PSL
4,500,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 40,500
84 PSP
22,500,000 5,800 6,200 6,200 400 6.9 6,200 6,200 6,200 1,000 6.2 7 2 21,300 1,400 139,500
85 PTD
1,000,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 5,300
86 PTG
3,069,590 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 9,209
87 PTH
1,600,000 700 0 700 0 0 0 0 0 0 0 0 0 0 0 1,120
88 PTP
6,800,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 48,960
89 PTT
10,000,000 3,600 3,900 3,900 300 8.33 3,900 3,900 3,900 100 0.39 1 1 100 100 39,000
90 PX1
20,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 200,000
91 REM
1,148,600 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0 1,838
92 S33
8,331,409 17,900 0 17,900 0 0 0 0 0 0 0 0 0 0 0 149,132
93 SCO
4,200,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 34,020
94 SDI
119,995,800 45,000 0 45,000 0 0 0 0 0 0 0 0 0 0 0 5,399,811
95 SDK
2,600,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 24,700
96 SDV
5,000,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 44,500
97 SGS
14,420,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 27,398
98 SHP
93,710,200 7,900 8,000 8,000 100 1.27 8,000 8,000 8,000 500 4 6 2 10,500 3,200 749,682
99 SHV
6,263,720 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 93,956
100 SMB
29,846,648 10,400 11,400 11,200 800 7.69 11,400 11,200 11,300 1,400 15.78 3 4 2,400 15,300 337,267
101 SPC
10,530,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 136,890
102 SPD
10,000,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 95,000
103 SSF
1,600,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 6,080
104 STS
2,768,221 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 13,564
105 STU
1,876,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 15,571
106 STV
4,102,500 6,300 6,900 6,800 500 7.94 6,900 5,800 6,500 700 4.57 4 4 12,500 5,400 26,666
107 SWC
67,100,000 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 181,170
108 TBT
1,656,470 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 11,098
109 TDS
12,225,393 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 158,930
110 TGP
10,000,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 20,000
111 TIS
184,000,000 3,400 3,700 3,700 300 8.82 3,700 3,700 3,700 100 0.37 2 3 200 1,900 680,800
112 TMW
4,662,350 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 16,318
113 TNB
11,500,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 42,550
114 TNM
3,800,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 13,300
115 TNY
1,800,000 13,900 0 13,900 0 0 0 0 0 0 0 0 0 0 0 25,020
116 TTG
2,000,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 8,000
117 TTR
1,993,393 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 13,954
118 TVG
2,029,589 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 2,841
119 UDJ
16,500,000 9,300 9,300 9,200 -100 -1.08 9,400 9,200 9,300 59,600 553.49 33 39 67,400 145,000 153,450
120 V11
8,399,889 800 800 800 0 0 800 800 800 600 0.48 5 2 9,100 900 6,720
121 VCA
15,187,322 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0 183,767
122 VCT
1,100,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 8,250
123 VDN
2,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 28,000
124 VDT
1,965,440 3,100 3,400 3,400 300 9.68 3,400 3,400 3,400 200 0.68 4 1 2,300 200 6,682
125 VHF
21,500,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 225,750
126 VIR
8,240,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 41,200
127 VKD
2,160,000 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 13,824
128 VNX
1,050,000 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 5,460
129 VQC
1,999,844 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 19,598
130 VSP
38,084,489 1,100 1,100 1,100 0 0 1,100 1,100 1,100 20,200 22.22 12 11 69,000 61,100 41,893
131 VT1
2,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 26,000
132 VTA
6,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 18,000
133 VTI
3,500,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 11,200
134 WSB
14,500,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 3,000 66 4 3 10,000 4,500 319,000
135 WTC
10,000,000 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 13,000
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng)
GIAO DỊCH THỎA THUẬN TRONG NƯỚC
STT Mã CK Giá thực hiện KL giao dịch Giá trị giao dịch
1 PSB
2,600 130 0.34