HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 53.89 tăng 0.02 tức 0.04%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 25,581,965 100% 451,690.86 100% Đặt mua 5,064 -20.04% 11,149,000 -8.96% 901,281,312
Giao dịch khớp lệnh của cổ phiếu 6,531,644 25.53% 451,671.81 100% Đặt bán 5,256 -10.99% 15,332,200 -4.09%  
Giao dịch thỏa thuận của cổ phiếu 19,050,321 74.47% 19.05 0% Chênh lệch
Mua - Bán
-192   -4,183,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 30,500 30,500 32,000 1,500 4.92 0 0 0 0 0 0 0 0 0 207,400
2 ABC
20,393,000 9,300 9,100 9,100 -200 -2.15 9,100 8,700 8,846 13,400 118.54 36 33 19,500 43,000 185,576
3 ABI
38,000,000 25,900 25,900 25,900 0 0 0 0 0 0 0 0 0 0 0 954,203
4 ABR
3,000,000 5,900 5,900 5,100 -800 -13.56 0 0 0 0 0 0 0 0 0 17,700
5 AC4
2,940,862 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 17,645
6 ACE
3,050,781 22,000 22,000 22,000 0 0 0 0 0 0 0 0 0 0 0 67,117
7 ACS
4,000,000 16,000 16,000 16,000 0 0 0 0 0 0 0 0 0 0 0 64,000
8 ACV
2,177,173,236 86,000 85,800 83,700 -2,300 -2.67 85,800 82,000 83,245 128,597 10,705.17 338 155 159,700 165,900 182,219,699
9 ADP
15,359,914 18,600 18,600 18,400 -200 -1.08 18,600 18,400 18,444 1,800 33.2 4 2 2,100 2,000 282,622
10 AFC
10,688,363 10,300 10,300 10,300 0 0 0 0 0 0 0 0 0 0 0 110,090
11 AFX
35,000,000 3,800 3,800 3,800 0 0 0 0 0 0 0 0 0 0 0 133,000
12 AG1
4,863,386 9,100 9,100 9,500 400 4.4 0 0 0 0 0 0 0 0 0 44,257
13 AGP
9,626,383 25,000 25,000 25,000 0 0 0 0 0 0 0 0 0 0 0 240,660
14 AGX
10,800,000 23,800 27,300 27,300 3,500 14.71 27,300 27,300 27,300 200 5.46 7 2 1,700 200 294,840
15 AMP
13,000,000 19,000 19,000 19,000 0 0 0 0 0 0 0 0 0 0 0 247,000
16 AMS
30,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 300 2.49 2 3 400 17,600 249,000
17 ANT
6,000,000 9,500 9,500 9,500 0 0 0 0 0 0 0 0 0 0 0 57,000
18 APF
15,032,868 30,000 30,000 30,000 0 0 30,000 30,000 30,000 300 9 9 5 3,800 1,400 450,986
19 APL
1,200,000 15,600 15,600 0 -15,600 -100 0 0 0 0 0 0 0 0 0 18,720
20 ASD
4,000,000 5,200 5,200 5,200 0 0 0 0 0 0 0 0 0 0 0 20,800
21 ATA
11,999,998 300 300 300 0 0 0 0 0 0 0 0 0 0 0 3,600
22 ATB
13,884,000 600 600 600 0 0 700 600 600 28,100 16.87 25 16 159,600 161,200 8,330
23 AUM
1,000,000 10,500 10,500 0 -10,500 -100 0 0 0 0 0 0 0 0 0 10,500
24 AVC
75,052,052 30,500 30,500 30,500 0 0 0 0 0 0 0 0 0 0 0 2,289,088
25 AVF
43,338,000 400 400 400 0 0 0 0 0 0 0 0 0 0 0 17,335
26 B82
5,000,000 1,100 1,100 1,100 0 0 0 0 0 0 0 0 0 0 0 5,500
27 BAB
550,000,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 6,400 131.2 3 2 19,700 11,400 11,275,000
28 BAL
2,000,000 40,300 40,300 41,600 1,300 3.23 0 0 0 0 0 0 0 0 0 80,600
29 BBM
2,000,000 10,700 10,700 11,500 800 7.48 0 0 0 0 0 0 0 0 0 21,400
30 BBT
6,840,000 19,100 18,000 18,500 -600 -3.14 18,500 18,000 18,045 1,100 19.85 11 5 3,900 5,100 126,540
31 BCB
5,000,000 10,100 10,100 0 -10,100 -100 0 0 0 0 0 0 0 0 0 50,500
32 BCM
24,776,300 22,800 21,700 22,500 -300 -1.32 22,500 21,500 22,135 3,100 68.62 17 31 8,600 65,700 22,783,075
33 BCP
6,000,000 8,700 8,700 8,700 0 0 0 0 0 0 0 0 0 0 0 52,200
34 BDC
21,735,900 9,600 9,600 9,600 0 0 0 0 0 0 0 0 0 0 0 208,665
35 BDF
1,550,000 11,000 11,000 11,000 0 0 0 0 0 0 0 0 0 0 0 17,050
36 BDG
12,000,000 37,800 38,000 38,000 200 0.53 38,000 38,000 38,000 100 3.8 3 4 1,900 2,400 456,000
37 BDP
25,000,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 250,000
38 BDT
38,600,000 10,500 10,500 10,500 0 0 0 0 0 0 0 0 0 0 0 405,300
39 BDW
12,410,800 10,900 10,900 10,900 0 0 0 0 0 0 0 0 0 0 0 135,278
40 BEL
6,000,000 15,700 15,700 15,700 0 0 0 0 0 0 0 0 0 0 0 94,200
41 BGW
18,149,446 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 181,494
42 BHA
66,000,000 17,500 17,500 17,500 0 0 0 0 0 0 0 0 0 0 0 1,155,000
43 BHC
4,500,000 2,000 2,000 2,000 0 0 0 0 0 0 0 0 0 0 0 9,000
44 BHG
3,856,665 12,000 12,000 0 -12,000 -100 0 0 0 0 0 0 0 0 0 46,280
45 BHK
3,986,000 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 47,832
46 BHP
9,179,290 5,200 5,200 5,200 0 0 0 0 0 0 0 0 0 0 0 47,732
47 BHT
4,565,000 3,900 2,400 2,400 -1,500 -38.46 2,400 2,400 2,400 100 0.24 2 1 10,100 100 10,956
48 BHV
1,000,013 5,100 5,100 5,100 0 0 0 0 0 0 0 0 0 0 0 4,957
49 BIO
8,562,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 85,590
50 BLI
60,000,000 6,200 5,900 6,200 0 0 6,300 5,900 6,125 400 2.45 8 6 1,700 1,100 371,997
51 BLN
5,000,000 7,100 7,100 7,300 200 2.82 0 0 0 0 0 0 0 0 0 35,500
52 BLT
4,000,000 17,200 17,200 17,200 0 0 0 0 0 0 0 0 0 0 0 68,800
53 BLW
11,168,800 12,000 12,000 0 -12,000 -100 0 0 0 0 0 0 0 0 0 134,026
54 BMD
2,753,280 5,100 5,100 5,100 0 0 0 0 0 0 0 0 0 0 0 14,042
55 BMF
2,079,800 47,600 47,600 47,600 0 0 0 0 0 0 0 0 0 0 0 98,998
56 BMG
5,292,000 14,700 14,700 14,700 0 0 0 0 0 0 0 0 0 0 0 77,792
57 BMJ
6,000,000 12,300 12,300 12,300 0 0 0 0 0 0 0 0 0 0 0 73,800
58 BMN
2,750,000 7,400 7,400 7,400 0 0 0 0 0 0 0 0 0 0 0 20,350
59 BMS
50,000,000 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 300,000
60 BMV
24,200,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
61 BNW
37,549,391 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 375,494
62 BPW
10,772,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 107,720
63 BQB
5,800,000 5,000 5,000 5,000 0 0 0 0 0 0 0 0 0 0 0 29,000
64 BRR
112,500,000 7,700 7,700 7,700 0 0 0 0 0 0 0 0 0 0 0 866,250
65 BRS
4,541,950 14,000 14,000 14,000 0 0 0 0 0 0 0 0 0 0 0 63,587
66 BSA
38,022,382 16,100 16,100 16,000 -100 -0.62 0 0 0 0 0 0 0 0 0 734,590
67 BSD
3,000,000 38,500 38,500 43,000 4,500 11.69 0 0 0 0 0 0 0 0 0 115,500
68 BSG
60,000,000 6,100 6,100 6,100 0 0 0 0 0 0 0 0 0 0 0 366,000
69 BSH
18,000,000 24,100 24,100 24,100 0 0 0 0 0 0 0 0 0 0 0 433,800
70 BSL
45,000,000 12,500 12,500 12,500 0 0 0 0 0 10 0.12 0 0 0 0 562,500
71 BSP
12,500,000 20,800 20,000 20,000 -800 -3.85 20,000 20,000 20,000 2,000 40 4 6 2,600 14,700 250,000
72 BSQ
45,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 7,500 165 4 4 9,900 8,700 990,000
73 BSR
244,119,369 12,200 12,200 12,000 -200 -1.64 12,200 11,900 12,042 1,467,160 17,667.13 582 448 1,904,300 2,078,900 37,205,995
74 BT1
5,250,000 16,600 16,600 16,600 0 0 0 0 0 0 0 0 0 0 0 87,150
75 BT6
32,993,550 1,500 1,700 1,600 100 6.67 1,700 1,500 1,600 600 0.96 10 4 3,500 600 52,649
76 BTB
7,691,226 6,300 6,300 6,300 0 0 0 0 0 0 0 0 0 0 0 48,455
77 BTC
30,000,000 58,000 58,000 58,000 0 0 0 0 0 0 0 0 0 0 0 1,740,000
78 BTD
6,414,100 13,400 13,400 13,400 0 0 0 0 0 0 0 0 0 0 0 85,925
79 BTG
1,190,000 5,600 5,600 6,000 400 7.14 0 0 0 0 0 0 0 0 0 6,664
80 BTH
25,000,000 2,600 2,100 2,100 -500 -19.23 2,100 2,100 2,100 100 0.21 4 1 800 100 52,500
81 BTN
4,465,570 5,600 5,600 5,600 0 0 0 0 0 0 0 0 0 0 0 24,622
82 BTR
1,850,000 7,800 7,800 7,800 0 0 0 0 0 0 0 0 0 0 0 14,430
83 BTU
3,600,000 9,800 9,800 10,500 700 7.14 0 0 0 0 0 0 0 0 0 35,280
84 BTV
25,000,000 29,700 29,700 29,700 0 0 0 0 0 0 0 0 0 0 0 741,389
85 BUD
3,505,000 9,400 9,400 9,500 100 1.06 0 0 0 0 0 0 0 0 0 32,947
86 BVG
9,750,948 1,600 1,600 1,600 0 0 0 0 0 0 0 0 0 0 0 15,602
87 BVN
5,000,000 18,000 18,000 18,000 0 0 0 0 0 0 0 0 0 0 0 90,000
88 BWA
2,700,000 5,300 5,300 5,300 0 0 0 0 0 0 0 0 0 0 0 14,310
89 BWS
63,000,000 31,500 31,500 32,000 500 1.59 32,000 31,500 31,750 200 6.35 8 3 3,500 300 2,016,000
90 C12
4,850,000 13,000 13,000 13,000 0 0 0 0 0 0 0 0 0 0 0 63,050
91 C21
19,336,371 24,800 25,000 25,000 200 0.81 25,500 24,700 25,136 16,000 402.18 14 19 32,900 28,200 437,100
92 C22
3,550,000 31,000 31,000 31,000 0 0 0 0 0 0 0 0 0 0 0 110,050
93 C36
1,123,500 12,700 12,700 0 -12,700 -100 0 0 0 0 0 0 0 0 0 14,268
94 C4G
100,000,000 8,600 8,600 9,200 600 6.98 9,300 8,500 8,991 331,700 2,982.38 104 102 710,700 691,700 920,000
95 C71
5,000,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 50,000
96 CAD
8,799,927 600 600 600 0 0 0 0 0 0 0 0 0 0 0 12,480
97 CAT
9,748,579 11,300 11,600 11,500 200 1.77 11,600 11,300 11,470 2,700 30.97 11 10 4,900 5,400 112,109
98 CBI
43,006,366 4,300 4,300 4,200 -100 -2.33 0 0 0 0 0 0 0 0 0 184,927
99 CBS
3,527,925 10,000 9,900 9,900 -100 -1 9,900 9,900 9,900 1,000 9.9 1 2 1,000 2,000 34,926
100 CC1
110,000,000 17,100 17,100 16,800 -300 -1.75 0 0 0 0 0 0 0 0 0 1,877,850
101 CC4
16,000,000 11,500 11,500 11,500 0 0 0 0 0 0 0 0 0 0 0 184,000
102 CCH
1,000,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 10,000
103 CCM
6,199,900 27,300 27,300 27,700 400 1.47 0 0 0 0 0 0 0 0 0 169,257
104 CCP
2,400,000 38,900 38,900 38,900 0 0 0 0 0 0 0 0 0 0 0 93,360
105 CCR
24,501,817 16,000 16,000 16,000 0 0 0 0 0 0 0 0 0 0 0 391,258
106 CCT
28,480,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 284,800
107 CCV
1,800,000 33,000 33,000 33,000 0 0 0 0 0 0 0 0 0 0 0 59,400
108 CDG
3,464,995 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 51,974
109 CDH
2,000,000 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 12,000
110 CDO
31,504,975 1,000 1,000 900 -100 -10 1,000 900 969 99,700 96.56 50 40 192,900 1,047,000 28,354
111 CDP
18,270,000 14,800 14,800 14,800 0 0 0 0 0 0 0 0 0 0 0 269,715
112 CDR
1,600,000 6,900 6,900 6,900 0 0 0 0 0 0 0 0 0 0 0 11,040
113 CE1
6,000,000 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 54,000
114 CEC
5,977,036 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 89,656
115 CEG
3,800,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 38,000
116 CEN
1,309,200 14,800 15,100 14,800 0 0 15,100 14,500 14,956 19,300 288.66 33 76 49,600 77,400 19,376
117 CER
1,335,000 10,700 10,700 0 -10,700 -100 0 0 0 0 0 0 0 0 0 14,285
118 CFC
2,443,680 18,400 18,400 18,400 0 0 0 0 0 0 0 0 0 0 0 44,791
119 CGP
10,735,708 9,700 9,700 9,800 100 1.03 0 0 0 0 0 0 0 0 0 104,136
120 CGV
9,499,956 3,900 3,900 3,900 0 0 0 0 0 0 0 0 0 0 0 37,050
121 CH5
3,732,450 15,600 15,600 15,600 0 0 0 0 0 0 0 0 0 0 0 58,226
122 CHC
2,720,000 7,900 7,900 10,000 2,100 26.58 0 0 0 0 0 0 0 0 0 21,488
123 CHS
28,400,000 8,600 9,700 9,700 1,100 12.79 9,700 9,700 9,700 300 2.91 6 6 11,200 3,800 275,480
124 CI5
2,700,000 7,200 7,200 7,200 0 0 0 0 0 0 0 0 0 0 0 19,440
125 CID
1,082,000 6,600 6,600 5,700 -900 -13.64 0 0 0 0 0 0 0 0 0 6,128
126 CIP
4,545,000 34,300 34,300 34,300 0 0 0 0 0 0 0 0 0 0 0 155,894
127 CKA
3,286,404 16,000 16,000 16,000 0 0 0 0 0 0 0 0 0 0 0 52,582
128 CKD
31,000,000 14,800 14,800 14,800 0 0 0 0 0 0 0 0 0 0 0 458,800
129 CKH
1,037,626 3,700 3,700 3,700 0 0 0 0 0 0 0 0 0 0 0 3,839
130 CLX
86,600,000 10,500 10,200 10,200 -300 -2.86 10,200 10,200 10,200 200 2.04 4 6 1,400 8,700 883,320
131 CMF
8,100,000 129,600 129,600 129,600 0 0 0 0 0 0 0 0 0 0 0 1,049,760
132 CMK
1,432,578 9,900 9,900 0 -9,900 -100 0 0 0 0 0 0 0 0 0 14,183
133 CMN
4,800,000 39,000 39,000 39,000 0 0 0 0 0 0 0 0 0 0 0 187,200
134 CMP
32,405,415 9,100 9,100 0 -9,100 -100 0 0 0 0 0 0 0 0 0 294,889
135 CMW
15,534,900 13,000 13,000 13,000 0 0 0 0 0 0 0 0 0 0 0 201,954
136 CNC
11,364,325 20,900 19,100 19,100 -1,800 -8.61 19,100 19,100 19,100 100 1.91 3 5 900 1,400 217,059
137 CNH
24,539,049 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 245,390
138 CNN
8,800,000 19,700 19,700 26,000 6,300 31.98 0 0 0 0 0 0 0 0 0 173,360
139 CNT
10,015,069 2,800 2,800 3,100 300 10.71 0 0 0 0 0 0 0 0 0 27,762
140 CPH
4,400,000 6,700 6,700 0 -6,700 -100 0 0 0 0 0 0 0 0 0 29,480
141 CPI
36,505,000 2,300 2,300 2,300 0 0 0 0 0 0 0 0 0 0 0 83,962
142 CQT
25,000,000 3,000 3,000 3,000 0 0 0 0 0 0 0 0 0 0 0 75,000
143 CT3
8,000,000 8,700 8,700 8,700 0 0 0 0 0 0 0 0 0 0 0 69,599
144 CTN
6,958,345 500 500 500 0 0 0 0 0 0 0 0 0 0 0 2,435
145 CTR
51,835,043 20,100 20,000 20,200 100 0.5 20,200 19,600 20,087 13,180 264.74 33 44 29,700 56,300 1,047,068
146 CTW
28,000,000 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 167,992
147 CVC
2,200,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
148 CVH
1,280,000 11,900 11,900 0 -11,900 -100 0 0 0 0 0 0 0 0 0 15,232
149 CXH
1,639,460 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 13,116
150 CYC
1,990,530 1,000 1,000 1,000 0 0 0 0 0 0 0 0 0 0 0 1,991
151 CZC
5,602,590 6,500 6,500 6,300 -200 -3.08 0 0 0 0 0 0 0 0 0 36,417
152 DAC
1,004,974 13,000 13,000 13,000 0 0 0 0 0 0 0 0 0 0 0 13,065
153 DAP
1,680,000 33,000 33,000 33,000 0 0 0 0 0 0 0 0 0 0 0 55,440
154 DAR
6,500,000 11,900 11,900 14,200 2,300 19.33 0 0 0 0 0 0 0 0 0 77,350
155 DAS
4,200,000 10,100 10,100 10,300 200 1.98 0 0 0 0 0 0 0 0 0 42,420
156 DBH
2,200,000 9,700 9,700 10,000 300 3.09 0 0 0 0 0 0 0 0 0 21,340
157 DBM
1,941,588 17,900 18,300 18,300 400 2.23 18,300 18,300 18,300 100 1.83 5 5 1,000 2,800 35,531
158 DBW
39,320,100 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 393,201
159 DC1
1,500,000 9,400 9,400 9,400 0 0 0 0 0 0 0 0 0 0 0 14,100
160 DCD
11,294,323 7,500 7,500 7,400 -100 -1.33 0 0 0 0 0 0 0 0 0 84,707
161 DCF
4,880,530 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 34,164
162 DCG
5,250,000 26,000 26,000 26,000 0 0 0 0 0 0 0 0 0 0 0 136,500
163 DCH
2,880,000 5,800 5,800 6,900 1,100 18.97 0 0 0 0 0 0 0 0 0 16,704
164 DCI
2,412,518 2,800 2,800 2,800 0 0 0 0 0 0 0 0 0 0 0 6,755
165 DCR
6,500,000 9,600 9,600 0 -9,600 -100 0 0 0 0 0 0 0 0 0 62,400
166 DCT
27,223,647 1,100 1,100 1,100 0 0 0 0 0 0 0 0 0 0 0 29,946
167 DDH
3,600,000 5,500 5,500 5,500 0 0 0 0 0 0 0 0 0 0 0 19,800
168 DDM
12,244,495 1,100 1,100 1,100 0 0 0 0 0 0 0 0 0 0 0 13,469
169 DDN
10,112,662 10,900 10,500 10,500 -400 -3.67 10,500 10,500 10,500 200 2.1 7 3 3,000 800 106,183
170 DDV
146,109,900 8,500 8,500 8,500 0 0 8,500 8,500 8,500 200 1.7 4 4 5,700 5,400 1,241,934
171 DFC
6,000,000 53,400 53,400 53,400 0 0 0 0 0 0 0 0 0 0 0 320,400
172 DGT
2,481,000 28,900 28,900 28,900 0 0 0 0 0 0 0 0 0 0 0 71,701
173 DHB
272,200,000 6,400 6,400 6,400 0 0 0 0 0 0 0 0 0 0 0 1,742,080
174 DHD
6,000,000 35,000 36,700 36,700 1,700 4.86 36,700 36,700 36,700 1,300 47.71 6 7 3,400 5,400 220,200
175 DHN
6,290,900 10,600 10,600 10,600 0 0 0 0 0 0 0 0 0 0 0 66,684
176 DKP
3,003,910 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 29,929
177 DLD
9,307,415 11,300 11,300 11,300 0 0 0 0 0 0 0 0 0 0 0 105,174
178 DLT
2,500,056 6,900 6,900 6,900 0 0 0 0 0 0 0 0 0 0 0 17,250
179 DM7
15,411,100 11,800 11,800 0 -11,800 -100 0 0 0 0 0 0 0 0 0 181,851
180 DNA
48,660,000 18,900 17,200 21,700 2,800 14.81 21,700 17,200 21,506 5,000 107.53 10 7 7,600 5,000 1,055,922
181 DND
8,834,000 27,000 27,000 27,000 0 0 0 0 0 0 0 0 0 0 0 238,518
182 DNE
5,773,600 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 46,189
183 DNH
422,400,000 25,600 26,000 26,000 400 1.56 26,000 26,000 26,000 700 18.2 3 1 1,400 1,400 10,982,400
184 DNL
4,310,000 12,800 12,800 12,800 0 0 0 0 0 0 0 0 0 0 0 55,168
185 DNN
57,964,061 3,900 3,900 6,700 2,800 71.79 0 0 0 0 0 0 0 0 0 226,060
186 DNR
1,577,500 6,900 6,900 6,900 0 0 0 0 0 0 0 0 0 0 0 10,885
187 DNS
21,600,000 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 259,200
188 DNW
100,000,000 12,000 12,000 12,000 0 0 0 0 0 0 0 0 0 0 0 1,200,000
189 DOC
10,000,000 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 70,000
190 DOP
4,370,510 10,700 10,700 10,700 0 0 0 0 0 0 0 0 0 0 0 46,764
191 DP1
20,979,000 13,000 13,000 13,000 0 0 0 0 0 0 0 0 0 0 0 272,727
192 DP2
20,000,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 200,000
193 DPH
3,000,000 20,800 20,800 20,000 -800 -3.85 0 0 0 0 0 0 0 0 0 62,400
194 DPP
1,985,447 14,900 13,200 13,200 -1,700 -11.41 13,200 13,200 13,200 200 2.64 2 3 800 1,900 26,208
195 DRI
73,200,000 7,000 6,900 6,700 -300 -4.29 6,900 6,700 6,805 31,400 213.67 26 58 58,900 186,100 490,440
196 DSC
6,000,000 13,000 12,200 11,900 -1,100 -8.46 12,200 11,800 11,891 4,600 54.7 15 13 11,200 8,900 71,400
197 DSG
30,000,000 16,100 16,100 16,100 0 0 0 0 0 0 0 0 0 0 0 483,000
198 DSP
118,684,000 11,500 11,100 11,100 -400 -3.48 11,100 11,100 11,100 800 8.88 11 17 5,300 24,300 1,317,392
199 DSS
2,045,000 7,000 7,000 7,000 0 0 0 0 0 0 0 0 0 0 0 14,315
200 DSV
1,229,579 7,600 7,600 7,600 0 0 0 0 0 0 0 0 0 0 0 9,345
201 DT4
1,160,000 10,800 10,800 10,000 -800 -7.41 0 0 0 0 0 0 0 0 0 12,528
202 DTC
10,000,000 14,200 16,000 16,000 1,800 12.68 16,000 16,000 16,000 100 1.6 1 3 100 2,400 160,000
203 DTG
5,398,250 19,000 19,000 19,000 0 0 0 0 0 0 0 0 0 0 0 102,567
204 DTI
11,100,000 23,300 23,300 23,300 0 0 0 0 0 0 0 0 0 0 0 258,630
205 DTK
680,000,000 11,700 11,700 12,000 300 2.56 0 0 0 0 0 0 0 0 0 7,956,000
206 DTN
2,200,000 4,500 4,500 4,500 0 0 0 0 0 0 0 0 0 0 0 9,900
207 DTV
5,280,000 20,500 20,500 20,500 0 0 0 0 0 0 0 0 0 0 0 107,912
208 DVC
6,046,637 9,000 9,000 7,900 -1,100 -12.22 0 0 0 0 0 0 0 0 0 54,420
209 DVH
11,000,000 14,000 14,000 14,000 0 0 0 0 0 0 0 0 0 0 0 154,000
210 DVN
237,000,000 16,500 16,700 16,300 -200 -1.21 16,700 16,200 16,313 124,610 2,032.76 81 93 197,400 247,800 3,863,100
211 DVW
2,345,000 17,500 17,500 17,500 0 0 0 0 0 0 0 0 0 0 0 41,038
212 DX2
4,950,000 10,100 10,100 0 -10,100 -100 0 0 0 0 0 0 0 0 0 49,995
213 DXL
3,957,900 3,100 3,100 3,100 0 0 0 0 0 0 0 0 0 0 0 9,169
214 EAD
2,877,800 8,400 8,400 8,400 0 0 0 0 0 0 0 0 0 0 0 24,174
215 EFI
10,880,000 4,400 4,400 4,400 0 0 0 0 0 0 0 0 0 0 0 47,872
216 EIC
36,677,145 8,200 8,200 8,200 0 0 0 0 0 0 0 0 0 0 0 300,753
217 EIN
30,407,161 3,100 3,100 3,100 0 0 0 0 0 0 0 0 0 0 0 94,262
218 EME
3,780,298 59,500 59,500 59,500 0 0 0 0 0 0 0 0 0 0 0 224,928
219 EMG
3,000,000 26,200 26,200 26,200 0 0 0 0 0 0 0 0 0 0 0 78,600
220 EMS
9,159,125 38,100 38,100 38,200 100 0.26 38,200 38,000 38,049 7,800 296.78 15 6 15,900 8,000 349,879
221 EPC
5,692,500 10,200 10,200 0 -10,200 -100 0 0 0 0 0 0 0 0 0 58,064
222 EPH
2,500,000 6,600 6,600 6,600 0 0 0 0 0 0 0 0 0 0 0 16,500
223 EVF
250,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 13,760 68.8 17 29 53,300 78,200 1,250,000
224 EVS
60,000,000 8,800 9,400 9,100 300 3.41 9,400 7,800 8,953 1,500 13.43 9 17 5,700 91,100 546,000
225 FBA
3,414,900 900 900 900 0 0 0 0 0 0 0 0 0 0 0 3,073
226 FBC
3,700,000 10,800 10,800 10,800 0 0 0 0 0 0 0 0 0 0 0 39,960
227 FCC
5,997,040 11,000 11,000 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
228 FCS
29,450,000 9,000 9,000 9,000 0 0 0 0 0 0 0 0 0 0 0 265,050
229 FDG
13,200,000 500 500 500 0 0 0 0 0 0 0 0 0 0 0 6,600
230 FGL
6,481,323 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 64,813
231 FHN
3,000,000 39,800 39,800 40,500 700 1.76 0 0 0 0 0 0 0 0 0 119,400
232 FHS
9,108,277 28,000 28,000 28,000 0 0 0 0 0 0 0 0 0 0 0 255,032
233 FIC
127,000,000 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 1,016,000
234 FOC
14,085,336 135,000 140,700 131,500 -3,500 -2.59 140,700 130,000 135,767 628 85.14 9 12 1,200 3,300 1,938,599
235 FOX
226,159,724 48,100 48,500 48,500 400 0.83 48,500 48,500 48,500 200 9.7 8 6 5,000 2,100 10,967,291
236 FRC
3,000,000 15,300 15,300 16,000 700 4.58 0 0 0 0 0 0 0 0 0 45,900
237 FRM
11,700,000 5,300 5,300 5,300 0 0 0 0 0 0 0 0 0 0 0 62,010
238 FSO
5,624,966 15,000 15,000 15,000 0 0 0 0 0 0 0 0 0 0 0 84,374
239 FT1
7,079,853 36,000 41,400 41,400 5,400 15 41,400 41,400 41,400 1,600 66.24 1 3 1,600 3,700 293,106
240 FTI
3,943,710 2,500 2,500 2,500 0 0 0 0 0 0 0 0 0 0 0 9,844
241 G20
14,400,000 500 500 500 0 0 500 500 500 6,000 3 11 14 40,300 64,000 7,200
242 G36
93,600,000 4,800 5,000 5,000 200 4.17 5,000 5,000 5,000 196 0.95 5 10 5,400 48,400 468,000
243 GCB
4,039,147 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 24,235
244 GEG
194,182,550 15,100 15,100 15,100 0 0 15,100 14,800 14,979 180,920 2,710.01 71 79 265,100 274,000 2,932,157
245 GER
2,200,000 3,300 3,300 3,300 0 0 0 0 0 0 0 0 0 0 0 7,260
246 GGG
9,635,456 600 600 600 0 0 0 0 0 0 0 0 0 0 0 5,781
247 GGS
11,010,000 10,000 10,000 10,000 0 0 0 0 0 0 0 0 0 0 0 110,100
248 GHC
20,500,000 31,000 31,000 31,000 0 0 0 0 0 0 0 0 0 0 0 635,500
249 GLC
10,500,000 10,000 10,000 0 -10,000 -100 0 0 0 0 0 0 0 0 0 105,000
250 GLW
18,000,000 8,000 8,000 8,000 0 0 0 0 0 0 0 0 0 0 0 144,000
251 GND
9,000,000 20,200 19,000 19,500 -700 -3.47 19,500 19,000 19,125 2,000 38.25 10 11 15,600 11,300 175,500
252 GSM
28,562,000 10,200 10,900 10,900 700 6.86 10,900 10,900 10,900 100 1.09 6 3 7,000 11,500 311,326
253 GTC
1,032,243 2,100 2,100 2,100 0 0 0 0 0 0 0 0 0 0 0 2,168
254 GTD
9,300,000 8,600 8,600 8,600 0 0 0 0 0 0 0 0 0 0 0 79,980
255 GTH
2,735,500 12,200 12,200 12,200 0 0 0 0 0 0 0 0 0 0 0 33,373
256 GTS
28,499,764 9,200 9,200 9,200 0 0 0 0 0 0 0 0 0 0 0 262,198
257 GTT
43,503,000 300 300 400 100 33.33 0 0 0 0 0 0 0 0 0 13,051
258 GVR
127,954,331 9,500 9,400 9,400 -100 -1.05 9,500 9,400 9,412 5,200 48.94 23 30 53,200 72,500 37,600,000
259 GVT
7,345,000 11,100 11,100 11,100 0 0 0 0 0 0 0 0 0 0 0 81,530
260 H11
1,060,000 5,500 5,500 5,500 0 0 0 0 0 0 0 0 0 0 0 5,830
261 HAB
2,000,000 28,000 28,000 28,000 0 0 0 0 0 0 0 0 0 0 0 56,000
262 HAC
29,181,096 4,600 4,600 4,600 0 0 4,600 4,500 4,512 20,870 94.17 17 8 28,500 31,900 134,211
263 HAF
14,500,000 24,300 20,700 20,700 -3,600 -14.81 27,900 20,700 20,706 112,400 2,327.4 4 9 112,400 138,400 300,150
264 HAM
6,225,399 16,400 16,400 17,100 700 4.27 0 0 0 0 0 0 0 0 0 102,097
265 HAN
141,048,000 6,000 6,000 6,000 0 0 0 0 0 0 0 0 0 0 0 846,288
266 HAV
3,297,860 3,000 3,000 3,000 0 0 0 0 0 0 0 0 0 0 0 9,894
267 HBD
2,011,100 15,500 15,500 15,500 0 0 0 0 0 0 0 0 0 0 0 29,518
268 HBH
16,000,000 3,700 3,700 3,700 0 0 0 0 0 0 0 0 0 0 0 59,200
269 HBW
6,679,289 85,000 85,000 85,500