HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 54.66 tăng 0.31 tức 0.57%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 16,966,423 100% 400,904.1 100% Đặt mua 7,756 20.72% 23,099,000 17.05% 612,751,419
Giao dịch khớp lệnh của cổ phiếu 11,237,509 66.23% 400,898.37 100% Đặt bán 8,789 26.53% 25,305,700 43.25%  
Giao dịch thỏa thuận của cổ phiếu 5,728,914 33.77% 5.73 0% Chênh lệch
Mua - Bán
-1,033   -2,206,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 15,100 15,100 15,500 400 2.65 15,600 15,100 15,307 6,100 93.37 27 27 23,400 21,200 316,092
2 ABI
38,000,000 28,100 29,000 28,000 -100 -0.36 29,000 27,500 27,755 4,000 111.02 17 22 27,300 17,400 1,031,570
3 AC4
2,940,862 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 28,820
4 ACE
3,050,781 25,800 26,900 26,900 1,100 4.26 26,900 26,900 26,900 100 2.69 6 14 5,800 6,400 82,066
5 ACS
4,000,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 49,600
6 ACV
2,177,173,236 86,000 86,500 88,100 2,100 2.44 88,900 86,500 88,283 66,661 5,885.04 108 160 84,400 106,700 191,808,962
7 ADP
15,359,914 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 445,438
8 AFC
10,688,363 7,000 7,000 7,000 0 0 7,000 7,000 7,000 100 0.7 1 1 100 100 74,819
9 AFX
35,000,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 140,000
10 AGP
7,404,996 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 177,720
11 AGX
10,800,000 19,100 0 19,100 0 0 0 0 0 0 0 0 0 0 0 206,280
12 AMP
13,000,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 273,000
13 AMS
15,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 120,000
14 ANT
6,000,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 55,200
15 APF
10,893,557 46,700 46,000 46,000 -700 -1.5 46,000 46,000 46,000 100 4.6 4 11 1,500 11,300 501,104
16 APL
1,200,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 20,160
17 ART
13,500,000 14,100 14,300 14,000 -100 -0.71 14,300 13,900 14,067 162,347 2,283.79 217 226 1,378,500 364,800 189,000
18 ASD
4,000,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0 2,000
19 ATA
11,999,998 900 900 1,000 100 11.11 1,000 900 909 24,300 22.1 17 16 87,500 104,100 12,000
20 ATB
13,884,000 1,600 1,600 1,600 0 0 1,700 1,500 1,585 103,100 163.42 63 546 233,300 374,700 22,214
21 AUM
1,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 10,600
22 AVF
43,338,000 300 300 300 0 0 400 300 300 304,607 91.52 47 364 1,158,800 1,255,000 13,001
23 BCP
4,040,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 100 0.67 2 1 2,100 100 27,068
24 BDF
1,550,000 27,500 0 27,500 0 0 0 0 0 0 0 0 0 0 0 42,625
25 BDG
12,000,000 27,200 0 27,200 0 0 0 0 0 0 0 0 0 0 0 326,400
26 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
27 BDT
38,600,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 521,100
28 BDW
12,410,800 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 124,108
29 BEL
6,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 42,600
30 BGW
18,149,446 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 183,309
31 BHA
65,000,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 1,137,500
32 BHC
4,500,000 2,400 2,100 2,500 100 4.17 2,500 2,100 2,141 11,200 23.98 8 3 39,000 11,200 11,250
33 BHP
9,179,290 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 100,972
34 BHV
1,000,013 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 4,082
35 BLI
60,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 7,000 49 6 5 10,500 14,200 419,996
36 BLN
5,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 36,500
37 BLT
4,000,000 32,000 0 32,000 0 0 0 0 0 0 0 0 0 0 0 128,000
38 BMD
2,753,280 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 19,548
39 BMJ
6,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 66,000
40 BMN
2,750,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 22,825
41 BMV
24,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
42 BRR
112,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 100 1.15 1 8 100 4,300 1,293,750
43 BRS
4,541,950 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 32,702
44 BSD
3,000,000 41,500 0 41,500 0 0 0 0 0 0 0 0 0 0 0 124,500
45 BSG
60,000,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 540,000
46 BSL
45,000,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 742,500
47 BSP
12,500,000 27,100 27,300 27,300 200 0.74 27,300 27,300 27,300 500 13.65 3 14 3,800 7,200 341,250
48 BSQ
45,000,000 23,600 0 23,600 0 0 0 0 0 0 0 0 0 0 0 1,062,000
49 BT1
5,250,000 18,000 17,000 17,000 -1,000 -5.56 17,000 17,000 17,000 4,000 68 3 2 9,000 4,000 89,250
50 BT6
32,993,550 5,300 5,200 5,500 200 3.77 5,500 5,200 5,360 3,000 16.08 9 16 6,800 18,600 180,980
51 BTB
7,691,226 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 59,222
52 BTC
1,429,103 70,000 0 70,000 0 0 0 0 0 0 0 0 0 0 0 100,037
53 BTD
6,414,100 16,000 18,400 17,000 1,000 6.25 18,400 17,000 17,172 14,400 247.28 21 27 28,900 39,100 109,009
54 BTG
1,190,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 7,140
55 BTH
3,500,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 35,000
56 BTR
1,850,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 15,910
57 BTU
3,600,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 23,400
58 BTV
25,000,000 21,500 24,700 24,700 3,200 14.88 24,700 18,300 21,860 2,500 54.65 12 17 7,000 2,500 617,500
59 BVG
9,750,948 1,300 1,300 1,300 0 0 1,300 1,300 1,300 500 0.65 6 22 3,800 151,800 12,676
60 BVN
5,000,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 40,500
61 BWA
2,700,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 22,950
62 BWS
60,000,000 31,900 31,900 33,300 1,400 4.39 33,300 31,900 32,464 5,800 188.29 11 18 15,500 17,300 1,998,000
63 C12
4,850,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 83,420
64 C21
19,336,371 21,100 21,300 21,200 100 0.47 21,300 21,100 21,112 25,377 535.77 27 37 70,800 65,000 306,298
65 C36
1,123,500 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 15,392
66 C71
5,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 52,500
67 CAD
8,799,927 700 600 700 0 0 700 600 681 12,500 8.51 7 7 27,300 37,700 14,560
68 CBI
43,006,366 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 253,738
69 CBS
2,520,000 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 37,548
70 CC1
110,000,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 1,100 20.9 2 4 5,500 1,300 2,090,000
71 CC4
16,000,000 13,900 11,900 11,900 -2,000 -14.39 11,900 11,900 11,900 1,300 15.47 2 2 1,300 1,300 190,400
72 CCH
1,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 7,300
73 CCP
2,400,000 16,600 0 16,600 0 0 0 0 0 0 0 0 0 0 0 39,840
74 CCR
24,501,817 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 440,522
75 CCT
28,480,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 284,800
76 CCV
1,800,000 10,600 12,100 12,100 1,500 14.15 12,100 12,100 12,100 2,730 33.03 3 1 4,900 2,700 21,780
77 CDG
3,464,995 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 32,570
78 CDH
2,000,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 19,600
79 CDR
1,600,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 19,680
80 CE1
6,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 84,000
81 CEC
5,977,036 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 74,713
82 CEG
3,800,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 43,700
83 CER
1,335,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 14,285
84 CFC
2,443,680 20,800 0 20,800 0 0 0 0 0 0 0 0 0 0 0 50,633
85 CGP
10,735,708 8,600 7,400 7,400 -1,200 -13.95 7,400 7,400 7,400 14,400 106.56 12 6 31,800 30,400 79,444
86 CGV
9,499,956 1,900 2,000 2,100 200 10.53 2,100 2,000 2,092 5,900 12.34 15 7 29,900 7,100 19,950
87 CH5
3,732,450 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 111,974
88 CHC
2,720,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 27,200
89 CHS
28,400,000 9,500 10,800 10,800 1,300 13.68 10,800 10,800 10,800 1,000 10.8 5 2 8,000 1,000 306,720
90 CI5
2,700,000 9,800 9,000 9,000 -800 -8.16 9,000 9,000 9,000 1,588 14.29 3 2 7,500 1,600 24,300
91 CID
1,082,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 2,321
92 CIP
4,545,000 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 52,722
93 CKD
31,000,000 17,000 17,000 17,500 500 2.94 17,500 17,000 17,386 13,200 229.5 5 4 16,800 22,400 542,500
94 CKH
1,037,626 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 7,367
95 CLX
86,600,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 952,600
96 CMF
8,100,000 59,000 51,000 51,000 -8,000 -13.56 51,000 51,000 51,000 100 5.1 3 1 1,200 100 413,100
97 CMK
1,432,578 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 14,899
98 CMN
4,800,000 29,700 29,500 29,100 -600 -2.02 29,500 29,100 29,418 26,800 788.39 19 17 40,800 32,100 139,680
99 CMP
32,405,415 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 311,092
100 CMW
15,534,900 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 164,670
101 CNC
9,470,357 36,500 36,000 37,500 1,000 2.74 37,500 36,000 36,500 300 10.95 4 17 500 3,500 355,138
102 CNH
24,539,049 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 250,298
103 CNN
6,800,000 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0 86,360
104 CNT
10,015,069 1,400 1,600 1,600 200 14.29 1,600 1,600 1,600 11,400 18.24 13 3 13,200 11,500 15,864
105 CPH
4,400,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 36,520
106 CPI
36,505,000 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 43,806
107 CQT
25,000,000 5,600 5,700 6,300 700 12.5 6,300 5,700 5,900 300 1.77 2 5 300 900 157,500
108 CT3
8,000,000 8,200 8,100 8,100 -100 -1.22 8,100 8,100 8,100 300 2.43 2 3 300 5,100 64,799
109 CTN
6,958,345 800 0 800 0 0 0 0 0 0 0 0 0 0 0 3,897
110 CTR
47,123,341 25,500 26,000 25,700 200 0.78 26,000 21,700 23,207 50,266 1,166.51 32 43 37,400 71,700 1,211,070
111 CTW
28,000,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 176,391
112 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
113 CVH
1,280,000 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 16,128
114 CXH
1,639,460 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 13,116
115 CYC
1,990,530 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 3,981
116 CZC
5,602,590 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 39,218
117 DAC
1,004,974 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 9,045
118 DAP
1,680,000 28,300 0 28,300 0 0 0 0 0 0 0 0 0 0 0 47,544
119 DAR
6,500,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 84,500
120 DAS
4,200,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 15,120
121 DBD
52,379,000 55,800 56,000 56,500 700 1.25 56,500 55,600 55,982 62,611 3,505.11 66 57 124,500 165,900 2,959,409
122 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
123 DBM
1,941,588 25,700 21,900 28,000 2,300 8.95 28,000 21,900 24,950 200 4.99 4 2 300 200 54,364
124 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
125 DC1
1,500,000 14,300 0 14,300 0 0 0 0 0 0 0 0 0 0 0 21,450
126 DCD
11,294,323 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 85,837
127 DCF
4,880,530 8,600 8,600 8,500 -100 -1.16 8,600 8,500 8,533 3,000 25.6 7 7 7,000 5,400 41,485
128 DCI
2,412,518 34,200 0 34,200 0 0 0 0 0 0 0 0 0 0 0 82,508
129 DCT
27,223,647 1,700 1,500 1,700 0 0 1,700 1,500 1,549 16,310 25.27 6 13 16,500 49,400 46,280
130 DDH
3,600,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 25,200
131 DDM
12,244,495 700 800 800 100 14.29 800 800 800 3,010 2.41 7 1 17,000 3,000 9,796
132 DDN
8,793,896 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 131,029
133 DDV
146,109,900 6,900 7,000 7,100 200 2.9 7,100 5,900 6,024 89,200 537.31 29 24 33,400 105,000 1,037,380
134 DFC
6,000,000 39,000 39,000 39,000 0 0 39,000 39,000 39,000 500 19.5 5 5 1,700 1,000 234,000
135 DGT
2,481,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 300 3.9 4 4 1,400 3,600 32,253
136 DHB
272,200,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 1,850,960
137 DHD
6,000,000 28,800 0 28,800 0 0 0 0 0 0 0 0 0 0 0 172,800
138 DLD
9,307,415 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 69,806
139 DLT
2,500,056 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 29,001
140 DNA
48,660,000 17,200 17,300 16,100 -1,100 -6.4 17,300 16,100 16,620 4,900 81.44 16 16 13,400 19,800 783,426
141 DND
8,834,000 16,300 16,500 16,900 600 3.68 16,900 16,500 16,802 4,100 68.89 4 3 7,200 4,600 149,295
142 DNE
5,773,600 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 46,189
143 DNH
422,400,000 20,800 23,900 23,900 3,100 14.9 23,900 23,900 23,900 10,000 239 3 2 20,600 10,600 10,095,360
144 DNL
4,310,000 14,300 14,000 14,000 -300 -2.1 14,000 14,000 14,000 400 5.6 3 4 1,500 6,100 60,340
145 DNN
57,964,061 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 376,766
146 DNR
1,577,500 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 14,671
147 DNS
21,600,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 259,200
148 DNW
100,000,000 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 1,460,000
149 DOC
10,000,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 104,000
150 DOP
4,370,510 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 59,439
151 DP2
20,000,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 250,000
152 DPG
11,857,738 78,000 80,000 77,000 -1,000 -1.28 89,700 76,100 79,176 109,740 8,688.74 212 198 133,400 149,800 913,046
153 DPH
3,000,000 23,500 0 23,500 0 0 0 0 0 0 0 0 0 0 0 70,500
154 DPP
1,985,447 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 25,612
155 DRI
73,200,000 12,600 12,800 12,700 100 0.79 14,400 12,600 12,952 185,944 2,408.31 153 187 329,000 1,007,800 929,640
156 DSG
8,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 80,000
157 DSS
2,045,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,450
158 DSV
1,229,579 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 6,148
159 DT4
1,160,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 11,600
160 DTC
10,000,000 17,700 15,100 15,100 -2,600 -14.69 15,100 15,100 15,100 200 3.02 2 14 200 13,700 151,000
161 DTG
3,398,250 24,500 0 24,500 0 0 0 0 0 0 0 0 0 0 0 83,257
162 DTK
680,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 9,520,000
163 DTN
2,200,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 13,200
164 DTV
5,280,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 57,904
165 DVC
6,046,637 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 62,280
166 DVH
11,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 95,700
167 DVN
237,000,000 21,100 21,100 20,700 -400 -1.9 21,300 20,500 20,852 841,510 17,546.99 578 461 1,081,700 1,586,000 4,905,900
168 DXL
2,957,900 2,100 0 2,100 0 0 0 0 0 0 0 0 0 0 0 6,212
169 EAD
2,877,800 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 51,800
170 EFI
10,880,000 6,700 6,000 5,700 -1,000 -14.93 6,000 5,700 5,700 552,760 3,150.99 36 37 58,700 178,900 62,016
171 EIC
36,677,145 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 293,417
172 EIN
30,407,161 3,000 3,300 3,200 200 6.67 3,300 3,100 3,125 1,200 3.75 10 5 6,900 2,000 97,303
173 EME
3,780,298 20,000 22,900 22,900 2,900 14.5 22,900 22,900 22,900 100 2.29 4 2 3,100 1,100 86,569
174 EMG
3,000,000 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 49,200
175 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,073
176 FBC
3,700,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 55,500
177 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
178 FCS
29,450,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 309,225
179 FDG
13,200,000 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 15,840
180 FOX
150,783,259 77,500 75,000 73,000 -4,500 -5.81 75,000 73,000 74,587 4,116 307 14 16 6,400 17,400 11,004,987
181 FRM
11,700,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 119,340
182 FSC
30,000,000 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 336,000
183 FSO
5,624,966 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 66,375
184 FT1
7,079,853 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0 283,194
185 FTI
3,943,710 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0 35,834
186 G20
14,400,000 1,300 1,400 1,400 100 7.69 1,400 1,300 1,381 10,135 14 29 11 241,000 12,000 20,160
187 G36
93,600,000 7,900 7,800 7,700 -200 -2.53 7,800 7,700 7,708 25,700 198.1 9 16 27,300 97,700 720,720
188 GCB
4,039,147 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 24,639
189 GDW
9,500,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 1,100 17.05 10 12 8,600 10,500 147,250
190 GEG
97,091,275 14,300 14,200 14,100 -200 -1.4 14,300 14,000 14,197 12,832 182.18 10 19 25,500 31,500 1,368,987
191 GER
2,200,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 15,400
192 GEX
266,800,000 23,800 23,900 24,200 400 1.68 24,800 20,300 24,202 1,324,805 32,063.41 454 283 1,465,600 1,599,000 6,456,560
193 GGG
9,635,456 700 700 700 0 0 700 700 700 20,610 14.43 9 13 80,700 201,600 6,745
194 GGS
10,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 102,000
195 GHC
20,500,000 35,600 0 35,600 0 0 0 0 0 0 0 0 0 0 0 729,800
196 GND
9,000,000 21,000 21,500 21,700 700 3.33 21,700 21,500 21,597 6,000 129.58 4 6 63,000 6,500 195,300
197 GSM
28,562,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 3,000 30.9 10 9 18,000 139,900 294,189
198 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
199 GTD
9,300,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 83,700
200 GTH
2,735,500 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 12,857
201 GTS
28,499,764 10,300 8,800 10,300 0 0 10,300 8,800 9,300 300 2.79 3 4 1,300 8,900 293,548
202 GTT
43,503,000 400 500 400 0 0 500 400 401 36,490 14.62 23 31 237,400 517,000 17,401
203 GVT
7,345,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 85,937
204 H11
1,060,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 9,434
205 HAC
29,181,096 3,900 3,900 3,900 0 0 3,900 3,900 3,900 7,600 29.64 16 19 89,100 87,000 113,788
206 HAF
14,500,000 29,500 25,100 25,100 -4,400 -14.92 33,900 25,100 33,900 1,794,100 60,819.11 1 5 100 1,300 363,950
207 HAM
6,225,399 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 95,810
208 HAN
141,048,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 1,424,585
209 HAV
3,297,860 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 21,436
210 HBD
1,535,000 16,700 0 16,700 0 0 0 0 0 0 0 0 0 0 0 23,853
211 HBH
16,000,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 64,000
212 HC3
15,543,029 25,200 25,200 25,000 -200 -0.79 25,200 25,000 25,147 1,500 37.72 6 11 4,000 1,800 388,198
213 HCI
5,232,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 29,299
214 HCS
2,250,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 15,750
215 HD2
8,962,353 12,500 12,500 13,000 500 4 13,100 10,700 12,716 75,300 957.53 87 76 144,900 96,100 116,511
216 HDM
10,000,000 23,200 0 23,200 0 0 0 0 0 0 0 0 0 0 0 232,000
217 HDO
14,959,879 900 900 900 0 0 900 900 900 17,500 15.75 5 13 58,900 58,600 15,138
218 HDP
5,851,310 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 90,110
219 HDW
31,882,470 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 239,119
220 HEC
4,200,000 20,400 0 20,400 0 0 0 0 0 0 0 0 0 0 0 85,680
221 HEJ
4,400,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 51,480
222 HEM
36,800,000 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 581,440
223 HEP
6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 18,100 181 6 10 20,800 18,100 60,000
224 HES
9,297,450 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 120,867
225 HFB
9,100,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 91,000
226 HFC
6,089,999 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 98,049
227 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
228 HGW
17,478,835 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 267,426
229 HHA
5,896,100 73,000 0 73,000 0 0 0 0 0 0 0 0 0 0 0 430,415
230 HHN
1,440,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 17,280
231 HHR
1,380,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 13,524
232 HHV
4,937,500 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 54,806
233 HIG
22,559,030 6,300 6,300 6,300 0 0 6,300 6,300 6,300 7,000 44.1 15 9 23,100 13,800 135,914
234 HJC
12,853,052 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 38,559
235 HKP
4,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 28,400
236 HLA
34,459,293 400 400 300 -100 -25 400 300 302 277,800 83.94 23 33 331,100 871,800 10,333
237 HLB
3,000,000 62,500 0 62,500 0 0 0 0 0 0 0 0 0 0 0 187,500
238 HLE
2,200,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 22,220
239 HLR
1,650,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 9,900
240 HLS
5,439,999 23,500 0 23,500 0 0 0 0 0 0 0 0 0 0 0 127,840
241 HMG
9,000,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 64,800
242 HMS
8,000,000 33,300 31,700 31,700 -1,600 -4.8 31,700 31,700 31,700 3,000 95.1 12 7 8,500 6,300 253,600
243 HNA
225,659,210 10,000 10,500 10,500 500 5 10,500 10,500 10,500 641 6.73 5 6 900 1,700 2,369,422
244 HNB
9,500,000 24,400 0 24,400 0 0 0 0 0 0 0 0 0 0 0 231,800
245 HND
500,000,000 10,000 9,500 10,000 0 0 10,000 9,500 9,803 3,300 32.35 4 7 7,000 13,500 5,000,000
246 HNF
20,000,000 42,000 41,900 41,800 -200 -0.48 44,000 41,600 43,996 1,818,700 80,015.77 27 57 35,000 62,000 836,000
247 HNI
9,407,900 42,000 39,000 39,000 -3,000 -7.14 39,000 39,000 39,000 1,000 39 5 16 4,000 45,600 366,908
248 HNP
5,000,000 24,400 25,000 25,000 600 2.46 25,000 25,000 25,000 1,000 25 8 8 10,000 8,800 125,000
249 HNT
5,500,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 22,550
250 HPB
3,880,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 47,544
251 HPD
8,306,590 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 113,800
252 HPI
60,000,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 1,200,000
253 HPP
8,007,177 44,100 0 44,100 0 0 0 0 0 0 0 0 0 0 0 351,055
254 HPT
7,534,888 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 56,820
255 HPW
74,206,940 9,300 10,600 10,600 1,300 13.98 10,600 10,600 10,600 1,000 10.6 2 1 6,000 1,000 786,594
256 HRB
6,338,400 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0 171,137
257 HRG
2,650,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 17,490
258 HRT
80,058,970 4,000 3,900 3,900 -100 -2.5 3,900 3,900 3,900 2,000 7.8 3 4 5,700 5,800 312,230
259 HSA
1,680,000 38,000 0 38,000 0 0 0 0 0 0 0 0 0 0 0 63,840
260 HSI
10,000,000 1,300 1,200 1,300 0 0 1,300 1,200 1,205 2,200 2.65 5 6 2,300 4,100 13,000
261 HTE
23,608,165 6,200 6,100 6,100 -100 -1.61 6,100 6,100 6,100 3,100 18.91 4 11 13,100 5,700 144,010
262 HTG
22,500,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 5,000 90 8 6 43,000 12,500 405,000
263 HTR
1,500,700 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 18,008
264 HTU
16,438,382 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 166,028
265 HTW
20,400,893 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 204,009
266 HU4
15,000,000 6,700 6,500 6,900 200 2.99 6,900 6,500 6,833 1,200 8.2 4 3 4,400 3,200 103,500
267 HU6
7,500,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 50,250
268 HVN
1,227,533,778 37,000 37,800 38,200 1,200 3.24 38,600 31,500 38,103 932,589 35,534.61 953 789 1,264,200 1,581,000 46,891,790
269 I10
3,500,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0 2,800
270 ICC
3,800,000 51,200 0 51,200 0 0 0 0 0 0 0 0 0 0 0 194,560
271 ICI
4,000,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 36,000
272 ICN
5,000,000 25,000 25,900 25,900 900 3.6 25,900 25,900 25,900 1,600 41.44 4 6 2,100 8,500 129,500
273 IDC
55,305,500 28,000 29,000 27,900 -100 -0.36 29,000 27,800 27,928 24,000 670.28 20 48 33,200 65,400 1,543,023
274 IFC
3,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 39,000
275 IFS
87,140,984 11,100 10,000 10,000 -1,100 -9.91 10,000 10,000 10,000 3,400 34 8 5 10,900 10,700 871,410
276 IHK
2,141,928 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 21,848
277 ILA
10,000,000 15,700 15,700 15,600 -100 -0.64 16,000 15,400 15,713 140,000 2,199.82 36 30 110,300 98,400 156,000
278 IME
3,599,948 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 32,400
279 IN4
1,200,000 65,000 0 65,000 0 0 0 0 0 0 0