HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCoM-INDEX: 53.93 giảm -0.14 tức -0.26%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP UPCoM
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 2,447,328 100% 46,619.27 100% Đặt mua 2,983 -47.94% 8,997,000 -48.05% 634,737,302
Giao dịch khớp lệnh của cổ phiếu 2,313,886 94.55% 46,619.14 100% Đặt bán 2,773 -40.15% 8,545,000 -46.58%  
Giao dịch thỏa thuận của cổ phiếu 133,442 5.45% 0.13 0% Chênh lệch
Mua - Bán
210   452,000    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ABC
20,393,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 181,498
2 ABI
38,000,000 24,100 24,100 26,000 1,900 7.88 26,000 24,100 24,556 2,070 50.83 13 10 6,800 6,700 957,887
3 AC4
2,940,862 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 29,409
4 ACE
3,050,781 26,800 0 26,800 0 0 0 0 0 0 0 0 0 0 0 81,761
5 ACS
4,000,000 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 56,800
6 ACV
2,177,173,236 81,500 82,500 82,500 1,000 1.23 82,500 82,000 82,481 2,700 222.7 69 35 26,700 26,700 179,613,187
7 ADP
15,359,914 18,600 0 18,600 0 0 0 0 0 0 0 0 0 0 0 285,694
8 AFC
10,688,363 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 106,884
9 AFX
35,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 133,000
10 AG1
4,863,386 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 56,902
11 AGP
7,404,996 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0 245,473
12 AGX
10,800,000 28,100 0 28,100 0 0 0 0 0 0 0 0 0 0 0 303,480
13 AMP
13,000,000 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0 210,600
14 AMS
20,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 140,000
15 ANT
6,000,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 46,800
16 APF
13,072,268 48,500 0 48,500 0 0 0 0 0 0 0 0 0 0 0 634,005
17 APL
1,200,000 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 18,720
18 ART
31,050,000 8,400 8,600 8,500 100 1.19 8,700 8,500 8,551 41,800 357.44 62 85 194,000 153,800 263,925
19 ASD
4,000,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0 6,400
20 ATA
11,999,998 800 0 800 0 0 0 0 0 0 0 0 0 0 0 9,600
21 ATB
13,884,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 98,400 118.08 39 43 479,800 505,800 16,661
22 AUM
1,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 10,600
23 AVC
75,052,052 29,000 29,000 29,000 0 0 29,000 29,000 29,000 200 5.8 3 5 2,100 3,200 2,176,510
24 AVF
43,338,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 13,001
25 BAB
500,000,000 22,400 0 22,400 0 0 0 0 0 0 0 0 0 0 0 12,234,990
26 BAL
2,000,000 40,300 0 40,300 0 0 0 0 0 0 0 0 0 0 0 80,600
27 BBM
2,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,000
28 BCM
23,469,000 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0 598,460
29 BCP
4,040,000 10,500 10,000 10,000 -500 -4.76 10,000 10,000 10,000 200 2 4 3 4,000 4,400 40,400
30 BDF
1,550,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 25,575
31 BDG
12,000,000 27,500 0 27,500 0 0 0 0 0 0 0 0 0 0 0 330,000
32 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 250,000
33 BDT
38,600,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 366,700
34 BDW
12,410,800 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 161,340
35 BEL
6,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 42,600
36 BGW
18,149,446 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 177,865
37 BHA
65,000,000 18,400 0 18,400 0 0 0 0 0 0 0 0 0 0 0 1,214,400
38 BHC
4,500,000 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 12,150
39 BHK
3,986,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 59,790
40 BHP
9,179,290 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 87,203
41 BHV
1,000,013 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 5,152
42 BLI
60,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 419,996
43 BLN
5,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 36,500
44 BLT
4,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 104,000
45 BMD
2,753,280 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 22,026
46 BMF
2,079,800 37,000 0 37,000 0 0 0 0 0 0 0 0 0 0 0 76,953
47 BMJ
6,000,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 73,200
48 BMN
2,750,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 20,350
49 BMV
24,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 242,000
50 BPW
10,772,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 107,720
51 BQB
5,800,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 41,760
52 BRR
112,500,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 1,012,500
53 BRS
4,541,950 7,200 10,000 10,000 2,800 38.89 10,000 10,000 10,000 100 1 3 1 400 100 45,420
54 BSD
3,000,000 41,500 0 41,500 0 0 0 0 0 0 0 0 0 0 0 124,500
55 BSG
60,000,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 468,000
56 BSL
45,000,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 675,000
57 BSP
12,500,000 22,300 0 22,300 0 0 0 0 0 0 0 0 0 0 0 278,750
58 BSQ
45,000,000 23,500 0 23,500 0 0 0 0 0 0 0 0 0 0 0 1,057,500
59 BSR
241,427,969 19,700 19,900 19,800 100 0.51 20,200 19,800 19,930 290,000 5,779.6 204 163 1,042,900 712,300 4,780,274
60 BT1
5,250,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 80,850
61 BT6
32,993,550 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 167,818
62 BTB
7,691,226 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 76,912
63 BTC
30,000,000 70,100 60,000 60,000 -10,100 -14.41 60,000 60,000 60,000 100 6 1 1 100 100 1,800,000
64 BTD
6,414,100 16,300 15,100 15,100 -1,200 -7.36 15,100 15,100 15,100 1,200 18.12 15 8 7,800 9,300 96,826
65 BTG
1,190,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 6,664
66 BTH
3,500,000 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 18,200
67 BTN
3,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 36,000
68 BTR
1,850,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 15,910
69 BTU
3,600,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 24,120
70 BTV
25,000,000 27,800 0 27,800 0 0 0 0 0 0 0 0 0 0 0 693,960
71 BUD
3,505,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 29,793
72 BVG
9,750,948 1,600 1,400 1,400 -200 -12.5 1,400 1,400 1,400 100 0.14 1 12 100 28,700 13,651
73 BVN
5,000,000 10,900 0 10,900 0 0 0 0 0 0 0 0 0 0 0 54,500
74 BWA
2,700,000 21,200 0 21,200 0 0 0 0 0 0 0 0 0 0 0 57,240
75 BWS
60,000,000 29,900 30,000 30,000 100 0.33 30,000 30,000 30,000 600 18 6 5 15,800 38,700 1,800,000
76 C12
4,850,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 83,420
77 C21
19,336,371 23,100 0 23,100 0 0 0 0 0 0 0 0 0 0 0 334,581
78 C22
3,550,000 19,300 27,000 27,000 7,700 39.9 27,000 27,000 27,000 1,000 27 9 1 1,900 1,000 95,850
79 C36
1,123,500 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 15,392
80 C71
5,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 52,500
81 CAD
8,799,927 700 0 700 0 0 0 0 0 0 0 0 0 0 0 14,560
82 CAT
9,748,579 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 67,265
83 CBI
43,006,366 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 253,738
84 CBS
3,527,925 10,000 10,000 10,000 0 0 10,000 10,000 10,000 200 2 5 2 2,700 200 35,279
85 CC1
110,000,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 1,705,000
86 CC4
16,000,000 9,100 7,800 10,400 1,300 14.29 10,400 7,800 9,007 2,800 25.22 5 5 6,900 3,800 166,400
87 CCH
1,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 7,300
88 CCP
2,400,000 26,900 0 26,900 0 0 0 0 0 0 0 0 0 0 0 64,560
89 CCR
24,501,817 17,800 0 17,800 0 0 0 0 0 0 0 0 0 0 0 435,627
90 CCT
28,480,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 284,800
91 CCV
1,800,000 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 63,000
92 CDG
3,464,995 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 48,509
93 CDH
2,000,000 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 12,400
94 CDR
1,600,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 19,680
95 CE1
6,000,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 45,000
96 CEC
5,977,036 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 24,506
97 CEG
3,800,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 37,240
98 CER
1,335,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 14,285
99 CFC
2,443,680 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 22,882
100 CGP
10,735,708 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 109,504
101 CGV
9,499,956 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 19,000
102 CH5
3,732,450 28,500 0 28,500 0 0 0 0 0 0 0 0 0 0 0 106,375
103 CHC
2,720,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 21,488
104 CHS
28,400,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 230,040
105 CI5
2,700,000 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 31,320
106 CID
1,082,000 2,100 0 2,100 0 0 0 0 0 0 0 0 0 0 0 1,950
107 CIP
4,545,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 45,450
108 CKD
31,000,000 16,000 15,700 15,700 -300 -1.88 15,700 15,700 15,700 100 1.57 6 1 12,200 100 486,700
109 CKH
1,037,626 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 3,839
110 CLX
86,600,000 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 100 1 4 3 400 1,200 866,000
111 CMF
8,100,000 126,500 0 126,500 0 0 0 0 0 0 0 0 0 0 0 1,024,650
112 CMK
1,432,578 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 14,183
113 CMN
4,800,000 49,700 0 49,700 0 0 0 0 0 0 0 0 0 0 0 238,560
114 CMP
32,405,415 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 311,092
115 CMW
15,534,900 12,100 10,300 10,500 -1,600 -13.22 10,500 10,300 10,427 78,600 819.58 3 8 88,600 285,400 163,116
116 CNC
9,470,357 29,700 0 29,700 0 0 0 0 0 0 0 0 0 0 0 281,270
117 CNH
24,539,049 13,000 12,000 12,000 -1,000 -7.69 12,000 12,000 12,000 100 1.2 1 1 100 100 294,469
118 CNN
8,800,000 15,400 14,000 14,000 -1,400 -9.09 14,000 14,000 14,000 1,000 14 4 2 2,000 1,000 123,200
119 CNT
10,015,069 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 32,720
120 CPH
4,400,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 29,480
121 CPI
36,505,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 51,107
122 CQT
25,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 75,000
123 CT3
8,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 47,999
124 CTN
6,958,345 600 0 600 0 0 0 0 0 0 0 0 0 0 0 2,923
125 CTR
47,123,341 23,400 23,400 23,000 -400 -1.71 23,400 23,000 23,200 300 6.96 10 11 4,900 24,900 1,083,837
126 CTW
28,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 167,992
127 CVC
2,200,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 23,100
128 CVH
1,280,000 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0 16,128
129 CXH
1,639,460 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 13,116
130 CYC
1,990,530 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 3,384
131 CZC
5,602,590 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 50,423
132 DAC
1,004,974 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 13,065
133 DAP
1,680,000 33,000 28,100 28,100 -4,900 -14.85 28,100 28,100 28,100 100 2.81 5 2 600 300 47,208
134 DAR
6,500,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 78,000
135 DAS
4,200,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 16,800
136 DBD
52,379,000 48,900 49,000 49,200 300 0.61 49,200 49,000 49,100 1,000 49.1 18 37 11,700 46,400 2,577,043
137 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 22,000
138 DBM
1,941,588 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 48,540
139 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 393,201
140 DC1
1,500,000 10,900 9,500 9,500 -1,400 -12.84 9,500 9,500 9,500 100 0.95 5 5 1,500 2,400 14,250
141 DCD
11,294,323 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 90,355
142 DCF
4,880,530 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 39,044
143 DCH
2,880,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 33,120
144 DCI
2,412,518 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 28,950
145 DCT
27,223,647 800 0 800 0 0 0 0 0 0 0 0 0 0 0 21,779
146 DDH
3,600,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 21,600
147 DDM
12,244,495 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 13,469
148 DDN
8,793,896 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 141,582
149 DDV
146,109,900 6,300 6,300 6,300 0 0 6,400 6,300 6,303 3,900 24.58 13 24 21,600 53,100 920,492
150 DFC
6,000,000 35,900 0 35,900 0 0 0 0 0 0 0 0 0 0 0 215,400
151 DGT
2,481,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 43,418
152 DHB
272,200,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 381,080
153 DHD
6,000,000 32,200 29,100 29,100 -3,100 -9.63 29,100 29,100 29,100 100 2.91 8 12 3,600 18,700 174,600
154 DHN
6,290,900 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 65,425
155 DLD
9,307,415 8,600 8,600 8,600 0 0 8,600 8,600 8,600 200 1.72 2 2 1,000 400 80,044
156 DLT
2,500,056 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 29,001
157 DNA
48,660,000 20,500 0 20,500 0 0 0 0 0 0 0 0 0 0 0 997,530
158 DND
8,834,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 167,846
159 DNE
5,773,600 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 40,993
160 DNH
422,400,000 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 6,251,520
161 DNL
4,310,000 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 44,393
162 DNN
57,964,061 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 278,227
163 DNR
1,577,500 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 15,302
164 DNS
21,600,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 265,680
165 DNW
100,000,000 12,000 12,500 12,500 500 4.17 12,500 10,200 10,711 2,700 28.92 5 3 1,700 10,800 1,250,000
166 DOC
10,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 110,000
167 DOP
4,370,510 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 53,320
168 DP2
20,000,000 11,300 0 11,300 0 0 0 0 0 0 0 0 0 0 0 226,000
169 DPH
3,000,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 78,000
170 DPP
1,985,447 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 25,414
171 DRI
73,200,000 8,200 8,400 8,200 0 0 8,400 8,200 8,209 18,700 153.5 25 28 50,000 80,100 600,240
172 DSC
6,000,000 95,300 95,000 96,000 700 0.73 96,000 95,000 95,833 600 57.5 13 9 24,000 1,600 576,000
173 DSG
8,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 80,000
174 DSS
2,045,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 20,450
175 DSV
1,229,579 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 6,763
176 DT4
1,160,000 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 10,788
177 DTC
10,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 130,000
178 DTG
5,398,250 17,900 0 17,900 0 0 0 0 0 0 0 0 0 0 0 96,629
179 DTI
11,100,000 13,700 13,500 13,700 0 0 13,700 13,500 13,583 3,600 48.9 16 11 42,300 17,300 152,070
180 DTK
680,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 8,160,000
181 DTN
2,200,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 10,560
182 DTV
5,280,000 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 84,224
183 DVC
6,046,637 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 61,676
184 DVH
11,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 95,700
185 DVN
237,000,000 15,600 16,000 15,600 0 0 16,000 15,500 15,581 15,800 246.18 51 72 59,600 141,800 3,697,200
186 DXL
2,957,900 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 7,986
187 EAD
2,877,800 24,200 0 24,200 0 0 0 0 0 0 0 0 0 0 0 69,643
188 EFI
10,880,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 34,816
189 EIC
36,677,145 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 311,756
190 EIN
30,407,161 3,000 2,600 2,600 -400 -13.33 2,600 2,600 2,600 4,000 10.4 7 7 12,600 8,800 79,059
191 EME
3,780,298 57,800 55,000 55,200 -2,600 -4.5 55,200 55,000 55,016 32,062 1,763.92 8 3 14,000 2,500 208,672
192 EMG
3,000,000 17,800 0 17,800 0 0 0 0 0 0 0 0 0 0 0 53,400
193 EMS
9,159,125 41,100 0 41,100 0 0 0 0 0 0 0 0 0 0 0 376,440
194 EPH
2,500,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 22,500
195 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0 3,073
196 FBC
3,700,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 77,700
197 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 65,967
198 FCS
29,450,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 294,500
199 FDG
13,200,000 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 15,840
200 FHN
3,000,000 39,800 0 39,800 0 0 0 0 0 0 0 0 0 0 0 119,400
201 FOX
150,783,259 53,000 0 53,000 0 0 0 0 0 0 0 0 0 0 0 11,983,284
202 FRM
11,700,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 81,900
203 FSC
30,000,000 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 336,000
204 FSO
5,624,966 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 66,375
205 FT1
7,079,853 45,000 0 45,000 0 0 0 0 0 0 0 0 0 0 0 318,593
206 FTI
3,943,710 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 35,440
207 G20
14,400,000 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 18,720
208 G36
93,600,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 496,080
209 GCB
4,039,147 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 28,274
210 GDW
9,500,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 147,250
211 GEG
97,091,275 13,700 13,800 13,700 0 0 13,800 13,700 13,706 6,600 90.46 16 18 24,000 45,100 1,330,150
212 GER
2,200,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 5,500
213 GGG
9,635,456 500 0 500 0 0 0 0 0 0 0 0 0 0 0 4,818
214 GGS
10,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 102,000
215 GHC
20,500,000 31,500 0 31,500 0 0 0 0 0 0 0 0 0 0 0 645,750
216 GLW
18,000,000 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 237,600
217 GND
9,000,000 22,900 0 22,900 0 0 0 0 0 0 0 0 0 0 0 206,100
218 GSM
28,562,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 297,045
219 GTC
1,032,243 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 3,613
220 GTD
9,300,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 93,000
221 GTH
2,735,500 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 12,036
222 GTS
28,499,764 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 213,748
223 GTT
43,503,000 300 0 300 0 0 0 0 0 0 0 0 0 0 0 13,051
224 GVR
99,140,960 9,600 9,600 9,500 -100 -1.04 9,700 9,500 9,599 22,700 217.9 24 21 65,600 130,100 941,839
225 GVT
7,345,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 74,185
226 H11
1,060,000 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 6,254
227 HAB
2,000,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 38,000
228 HAC
29,181,096 3,400 3,700 3,700 300 8.82 3,700 3,700 3,700 100 0.37 11 17 17,300 56,400 107,953
229 HAF
14,500,000 46,000 0 46,000 0 0 0 0 0 0 0 0 0 0 0 667,000
230 HAM
6,225,399 17,800 0 17,800 0 0 0 0 0 0 0 0 0 0 0 99,732
231 HAN
141,048,000 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 1,664,366
232 HAV
3,297,860 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 8,904
233 HBD
1,535,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 15,426
234 HBH
16,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 48,000
235 HC3
15,543,029 26,500 26,500 26,500 0 0 26,500 26,500 26,500 400 10.6 5 8 5,000 7,200 411,490
236 HCI
5,232,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 17,789
237 HCS
2,250,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 15,750
238 HD2
8,962,353 7,900 8,200 8,300 400 5.06 8,300 8,200 8,202 5,800 47.57 31 28 88,200 43,300 74,388
239 HDM
10,000,000 24,800 0 24,800 0 0 0 0 0 0 0 0 0 0 0 248,000
240 HDO
14,959,879 800 0 800 0 0 0 0 0 0 0 0 0 0 0 13,456
241 HDP
6,143,810 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 105,427
242 HDW
31,882,470 8,000 8,500 8,500 500 6.25 8,500 8,500 8,500 1,000 8.5 3 1 3,700 1,000 271,001
243 HEC
4,200,000 20,500 0 20,500 0 0 0 0 0 0 0 0 0 0 0 86,100
244 HEJ
4,400,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 59,400
245 HEM
36,800,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 480,041
246 HEP
6,000,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 56,400
247 HES
9,297,450 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 124,586
248 HFB
9,100,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 81,900
249 HFC
6,089,999 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 91,350
250 HFS
10,000,000 29,700 0 29,700 0 0 0 0 0 0 0 0 0 0 0 297,000
251 HFT
10,000,000 32,700 0 32,700 0 0 0 0 0 0 0 0 0 0 0 327,000
252 HFX
1,270,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 1,778
253 HGW
17,478,835 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 263,930
254 HHA
5,896,100 96,000 0 96,000 0 0 0 0 0 0 0 0 0 0 0 566,026
255 HHN
1,440,000 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 16,416
256 HHR
1,380,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 12,420
257 HHV
7,937,500 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 77,788
258 HIG
22,559,030 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 126,923
259 HJC
12,853,052 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 38,559
260 HKP
4,000,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 21,200
261 HLA
34,459,293 300 0 300 0 0 0 0 0 0 0 0 0 0 0 10,333
262 HLB
3,000,000 63,000 0 63,000 0 0 0 0 0 0 0 0 0 0 0 189,000
263 HLE
2,200,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 22,220
264 HLR
1,650,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 8,910
265 HLS
5,439,999 23,500 0 23,500 0 0 0 0 0 0 0 0 0 0 0 127,840
266 HMG
9,000,000 7,200 7,000 7,000 -200 -2.78 7,000 7,000 7,000 200 1.4 2 2 5,200 13,000 63,000
267 HMS
8,000,000 32,400 0 32,400 0 0 0 0 0 0 0 0 0 0 0 259,200
268 HNA
225,659,210 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 2,324,290
269 HNB
9,500,000 17,800 0 17,800 0 0 0 0 0 0 0 0 0 0 0 169,100
270 HND
500,000,000 10,400 10,800 10,900 500 4.81 10,900 10,800 10,868 8,500 92.38 5 10 8,800 65,200 5,450,000
271 HNF
20,000,000 55,000 0 55,000 0 0 0 0 0 0 0 0 0 0 0 1,035,128
272 HNI
11,890,000 36,200 35,600 34,000 -2,200 -6.08 35,600 34,000 34,510 3,100 106.98 6 5 5,600 6,100 404,260
273 HNP
5,000,000 24,800 0 24,800 0 0 0 0 0 0 0 0 0 0 0 124,000
274 HNT
5,500,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 22,550
275 HPB
3,880,000 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0 33,281
276 HPD
8,306,590 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 132,905
277 HPH
8,400,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 84,000
278 HPI
60,000,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0