HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 500.24 tăng 2.02 tức 0.41%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 58,885,910 94.19% 1,024,183 92.56% 3,630,265 5.81% 82,334 7.44% 62,516,175 1,106,517
Cổ phiếu 58,885,910 94.19% 1,024,183 92.56% 3,630,265 5.81% 82,334 7.44% 62,516,175 1,106,517
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 36,760 -8.5% 32,925 -13.5% 3,835
Khối lượng 127,229,440 -16.1% 123,486,160 -15.75% 3,743,280
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAM
11,339,864 22,600 22,600 0 16,667 60 23,400 100 800 10 13 4,860 14,880 160 4
2 ABT
13,607,207 39,500 39,500 0 39,462 9,300 39,500 0 0 20 18 13,840 25,080 9,300 367
3 ACC
10,000,000 31,000 31,000 5,200 32,953 96,530 33,100 15,480 2,100 104 85 157,450 135,640 112,010 3,692
4 ACL
18,399,675 11,300 11,300 0 10,169 590 11,000 30 -300 10 25 12,010 19,140 620 7
5 AGD
11,999,930 53,000 53,000 0 0 0 53,000 0 0 2 2 110 1,140 0 0
6 AGF
12,859,288 29,000 29,000 0 30,894 34,440 31,000 0 2,000 123 28 114,000 34,940 34,440 1,064
7 AGM
18,200,000 17,000 17,000 0 16,667 240 16,500 0 -500 2 9 710 3,710 240 4
8 AGR
212,000,000 5,000 5,000 0 4,964 6,850 5,100 640 100 63 75 67,840 110,960 7,490 38
9 ALP
192,484,413 3,400 3,400 0 3,424 18,110 3,600 1,070 200 40 39 144,660 53,980 19,180 66
10 ANV
66,000,000 6,700 6,700 0 6,552 22,590 6,700 11,880 0 26 32 59,530 57,050 34,470 228
11 APC
11,448,000 10,000 10,000 0 10,244 2,050 10,500 20 500 12 11 17,880 4,050 2,070 22
12 ASIAGF
24,008,000 8,800 8,800 0 0 10 9,400 0 600 1 2 10 20 10 0
13 ASM
39,736,202 7,300 7,300 9,580 7,411 738,520 7,600 72,980 300 366 425 1,983,600 1,783,650 811,500 6,025
14 ASP
22,829,996 4,500 4,500 6,820 4,630 124,850 4,600 12,590 100 90 98 351,350 295,780 137,440 636
15 ATA
11,999,998 4,500 4,500 60 4,603 12,600 4,600 4,080 100 36 31 73,730 36,770 16,680 76
16 AVF
27,960,000 7,400 7,400 16,000 7,492 168,440 7,500 26,180 100 134 123 546,090 457,310 194,620 1,459
17 BBC
15,420,782 22,500 22,500 1,000 22,654 11,830 22,800 1,100 300 23 34 23,730 26,460 12,930 293
18 BCE
30,000,000 7,800 7,800 0 7,879 3,300 7,900 50 100 27 15 47,970 38,350 3,350 26
19 BCI
72,267,000 15,100 15,100 0 15,136 12,090 15,200 500 100 39 30 50,680 66,590 12,590 190
20 BGM
16,800,000 4,300 4,300 4,000 4,223 182,090 4,200 106,230 -100 137 173 707,730 911,760 288,320 1,215
21 BHS
29,997,580 16,700 16,700 2,300 16,667 11,100 16,700 8,040 0 61 32 57,320 84,020 19,140 320
22 BIC
66,000,000 9,200 9,200 20 9,231 13,650 9,200 3,040 0 48 52 90,810 92,110 16,690 153
23 BMC
12,392,630 54,500 54,500 10 55,401 82,850 55,000 8,310 500 166 178 206,910 220,550 91,160 5,047
24 BMI
75,500,000 13,400 13,400 20 13,421 29,730 13,500 120 100 71 53 120,080 64,850 29,850 401
25 BMP
34,983,552 68,000 68,000 2,380 69,526 41,380 70,000 3,180 2,000 98 124 124,480 93,690 44,560 3,095
26 BRC
8,249,998 11,200 11,200 0 11,024 1,270 11,400 270 200 18 10 26,690 5,650 1,540 17
27 BSI
86,500,000 3,200 3,200 250 3,295 24,280 3,400 2,750 200 38 35 107,250 53,010 27,030 89
28 BT6
32,993,550 5,800 5,800 0 5,941 3,030 5,800 0 0 12 6 6,310 5,600 3,030 18
29 BTP
60,485,600 15,500 15,500 5,490 15,897 475,760 16,000 32,250 500 435 272 988,220 933,750 508,010 8,078
30 BTT
10,600,000 25,000 25,000 0 24,390 410 25,000 0 0 4 4 2,880 810 410 10
31 BVH
680,471,434 52,500 52,500 690 52,444 170,850 52,000 46,580 -500 435 383 471,590 508,910 217,430 11,383
32 C21
19,336,371 15,000 15,000 10 14,634 2,050 15,200 30 200 8 16 3,490 23,240 2,080 30
33 C32
11,200,000 14,400 14,400 0 14,511 3,170 14,300 10 -100 25 18 43,680 21,420 3,180 46
34 C47
8,000,000 16,000 16,000 0 0 10 16,700 0 700 4 2 1,560 2,000 10 0
35 CCI
13,398,620 9,300 9,300 0 8,974 1,560 8,700 70 -600 7 8 3,460 16,690 1,630 15
36 CCL
25,000,000 3,600 3,600 0 3,595 43,120 3,700 1,030 100 34 34 104,660 126,760 44,150 159
37 CDC
14,958,733 4,400 4,400 0 4,209 18,770 4,200 1,280 -200 36 19 88,770 42,920 20,050 85
38 CIG
13,439,947 2,800 2,800 0 0 30 2,700 0 -100 2 9 30 12,730 30 0
39 CII
112,801,500 19,700 19,700 2,900 19,974 530,890 20,200 31,200 500 432 435 1,261,690 1,062,980 562,090 11,233
40 CLC
13,103,830 18,400 18,400 0 18,481 3,950 18,000 60 -400 5 6 11,970 4,870 4,010 74
41 CLG
20,000,000 8,600 8,600 0 8,451 119,980 9,200 53,500 600 64 53 221,400 193,650 173,480 1,506
42 CLP
8,000,000 4,800 4,800 0 0 0 4,800 0 0 0 0 0 0 0 0
43 CLW
13,000,000 11,200 11,200 0 11,550 10,390 11,200 210 0 24 15 38,320 15,870 10,600 122
44 CMG
67,341,953 4,600 4,600 0 4,647 5,380 4,700 900 100 26 17 27,340 25,730 6,280 29
45 CMT
8,000,000 5,300 5,300 3,000 5,036 2,780 5,100 4,010 -200 11 28 6,970 47,950 6,790 35
46 CMV
12,103,912 17,000 17,000 0 15,909 1,320 16,200 400 -800 5 12 1,720 9,250 1,720 28
47 CMX
13,221,234 5,000 5,000 3,800 4,888 376,020 4,900 13,380 -100 266 207 555,990 622,520 389,400 1,905
48 CNG
21,327,638 31,100 31,100 100 31,241 40,460 31,000 6,860 -100 69 69 83,590 87,220 47,320 1,477
49 CNT
10,015,069 4,000 4,000 0 4,258 7,750 4,200 0 200 10 7 10,220 8,260 7,750 33
50 COM
14,120,628 29,500 29,500 1,640 27,273 440 27,600 1,640 -1,900 7 5 4,440 2,090 2,080 57
51 CSM
58,517,747 35,700 35,700 4,850 36,595 1,356,610 37,600 193,140 1,900 982 984 2,840,910 2,917,660 1,549,750 56,899
52 CTD
42,200,000 36,200 36,200 0 0 10 37,500 7,000 1,300 10 9 30,110 13,710 7,010 263
53 CTG
516,311,593 18,500 18,500 1,020 18,520 519,000 18,600 38,530 100 486 318 1,345,660 1,335,140 557,530 10,328
54 CTI
15,000,000 6,800 6,800 0 0 0 6,800 0 0 3 14 410 38,920 0 0
55 CYC
1,990,530 3,000 3,000 0 0 0 3,000 0 0 4 9 4,600 4,250 0 0
56 D2D
10,700,000 16,800 16,800 0 0 30 17,300 0 500 9 10 8,620 3,460 30 0
57 DAG
13,750,000 14,500 14,500 0 14,441 12,880 14,400 0 -100 18 23 31,580 27,040 12,880 186
58 DCL
9,913,692 13,900 13,900 500 13,568 1,990 13,900 900 0 22 14 29,880 22,220 2,890 40
59 DCT
27,223,647 2,200 2,200 200 2,323 10,760 2,300 700 100 43 14 215,300 14,250 11,460 26
60 DHA
15,119,946 8,200 8,200 0 8,032 17,430 8,100 400 -100 48 19 57,600 33,980 17,830 143
61 DHC
14,999,908 6,900 6,900 0 7,159 9,080 6,600 510 -300 10 8 14,670 9,600 9,590 68
62 DHG
65,376,429 84,000 84,000 1,030 83,385 3,250 84,000 1,070 0 50 50 20,370 27,600 4,320 358
63 DHM
16,000,000 12,700 12,700 12,500 13,066 507,570 13,200 44,080 500 359 331 968,210 1,022,930 551,650 7,212
64 DIC
16,446,069 6,600 6,600 500 6,658 184,890 6,700 19,560 100 102 92 857,630 400,350 204,450 1,361
65 DIG
142,995,587 12,500 12,500 10,000 12,562 366,020 12,500 176,750 0 275 207 1,249,590 973,850 542,770 6,807
66 DLG
67,085,108 4,100 4,100 10,000 4,039 738,850 4,100 69,630 0 256 246 1,579,840 1,633,250 808,480 3,269
67 DMC
17,809,336 28,600 28,600 1,060 28,978 5,970 28,700 1,150 100 28 40 18,640 16,480 7,120 206
68 DPM
380,000,000 43,100 43,100 900 43,279 258,810 43,500 129,040 400 265 305 866,410 678,830 387,850 16,815
69 DPR
43,000,000 50,000 50,000 0 51,100 10,000 51,500 0 1,500 42 20 26,430 16,420 10,000 511
70 DQC
24,424,679 24,400 24,400 0 24,569 60,360 24,400 5,000 0 144 106 129,960 146,890 65,360 1,605
71 DRC
69,228,945 36,600 36,600 10,790 37,751 1,224,370 38,900 138,000 2,300 1,121 1,174 2,727,760 2,284,340 1,362,370 51,567
72 DRH
18,399,702 1,800 1,800 0 0 0 1,800 1,000 0 4 4 4,220 3,510 1,000 2
73 DRL
9,500,000 26,000 26,000 0 0 0 26,000 0 0 4 3 3,430 2,090 0 0
74 DSN
8,450,000 58,000 58,000 500 59,752 5,640 59,500 1,180 1,500 30 39 15,060 17,570 6,820 407
75 DTA
10,000,000 4,100 4,100 100 0 0 4,100 120 0 3 12 130 30,750 120 0
76 DTL
50,136,090 14,400 14,400 0 13,639 15,030 13,400 9,030 -1,000 7 10 24,060 61,150 24,060 326
77 DTT
8,151,820 5,400 5,400 0 0 0 5,400 0 0 0 0 0 0 0 0
78 DVP
20,000,000 68,000 68,000 0 68,401 5,190 68,000 200 0 17 26 7,680 19,970 5,390 369
79 DXG
42,000,000 8,700 8,700 30 8,669 46,370 8,600 8,310 -100 71 104 209,140 236,770 54,680 473
80 DXV
9,900,000 2,800 2,800 0 2,326 430 2,800 100 0 17 21 3,600 57,210 530 1
81 EIB
1,235,522,904 14,900 14,900 4,770 14,947 203,250 14,900 9,780 0 108 229 510,010 1,192,500 213,030 3,184
82 ELC
36,624,909 22,000 22,000 0 0 0 22,000 0 0 4 0 1,020 0 0 0
83 EMC
8,073,000 7,700 7,700 0 6,897 580 7,700 0 0 2 8 580 4,820 580 4
84 EVE
27,986,518 18,900 18,900 0 0 0 19,100 10 200 11 16 2,240 10,500 10 0
85 FBT
15,000,000 4,700 4,700 0 0 0 5,000 10 300 1 1 1,000 10 10 0
86 FCM
26,800,000 17,100 17,100 183,750 16,087 2,294,170 16,000 229,330 -1,100 1,129 729 3,340,240 3,776,820 2,523,500 40,777
87 FCN
16,566,328 17,500 17,500 2,500 17,450 125,100 17,300 19,890 -200 134 170 315,490 529,080 144,990 2,528
88 FDC
21,238,386 22,700 22,700 0 0 0 22,700 0 0 0 10 0 2,820 0 0
89 FDG
13,200,000 10,500 10,500 0 0 0 10,000 10 -500 1 4 700 3,720 10 0
90 FMC
13,000,000 10,100 10,100 10 10,000 6,100 10,000 10 -100 10 14 10,140 14,240 6,110 61
91 FPT
273,848,833 41,700 41,700 2,580 42,046 304,430 42,000 21,460 300 257 396 647,730 549,640 325,890 13,701
92 GAS
1,895,000,000 58,000 58,000 5,450 57,952 530,870 58,500 21,620 500 710 505 1,458,660 1,117,850 552,490 32,027
93 GDT
10,372,365 18,000 18,000 0 0 0 18,000 0 0 3 6 4,580 21,270 0 0
94 GIL
13,924,588 30,000 30,000 0 0 0 30,000 0 0 6 6 10,230 3,230 0 0
95 GMC
10,632,431 19,500 19,500 0 19,465 9,350 19,500 10,380 0 10 19 36,610 109,190 19,730 385
96 GMD
109,007,090 33,900 33,900 220 34,406 392,460 34,200 75,710 300 396 363 1,379,100 917,200 468,170 16,092
97 GSP
30,000,000 7,100 7,100 4,000 6,911 9,260 7,100 4,200 0 66 76 68,910 125,260 13,460 94
98 GTA
10,400,000 8,400 8,400 0 0 0 7,900 380 -500 2 8 1,580 10,830 380 3
99 GTT
43,503,000 10,600 10,600 1,010 10,461 63,190 10,600 4,840 0 33 29 81,440 115,190 68,030 712
100 HAG
537,371,049 22,000 22,000 9,810 22,029 1,488,740 21,700 211,990 -300 1,212 761 2,697,580 3,115,450 1,700,730 37,400
101 HAI
17,399,991 20,000 20,000 0 20,408 490 20,100 0 100 4 9 20,560 2,260 490 10
102 HAP
28,075,261 5,700 5,700 70 5,802 135,290 5,800 2,080 100 128 123 573,710 437,350 137,370 797
103 HAR
35,000,000 21,300 21,300 10 20,737 435,030 20,000 123,010 -1,300 241 302 708,510 2,975,990 558,040 11,481
104 HAS
8,000,000 5,200 5,200 0 4,934 6,080 5,000 0 -200 13 12 17,440 14,670 6,080 30
105 HAX
11,116,169 3,400 3,400 0 0 0 3,500 100 100 5 1 5,240 100 100 0
106 HBC
51,580,664 17,200 17,200 3,010 17,305 153,480 17,400 15,810 200 103 143 453,520 413,190 169,290 2,931
107 HCM
100,848,637 20,800 20,800 5,000 20,973 182,760 21,200 24,710 400 132 170 358,930 401,770 207,470 4,355
108 HDC
27,409,741 14,700 14,700 1,000 14,449 2,630 14,400 1,010 -300 8 13 9,330 24,660 3,640 53
109 HDG
50,624,922 11,400 11,400 0 11,377 3,340 11,400 0 0 28 25 94,330 57,060 3,340 38
110 HHS
22,499,981 20,800 20,800 0 20,819 17,340 20,800 190 0 12 36 21,620 27,070 17,530 365
111 HLA
34,459,293 6,500 6,500 5,000 6,547 369,620 6,500 15,700 0 219 229 906,180 1,117,420 385,320 2,523
112 HLG
44,375,385 9,300 9,300 0 9,375 960 9,100 3,510 -200 12 48 6,300 47,180 4,470 41
113 HMC
21,000,000 7,200 7,200 500 7,253 4,550 7,200 700 0 20 20 10,780 13,930 5,250 38
114 HOT
8,000,000 26,800 26,800 0 0 10 28,600 0 1,800 2 2 4,010 510 10 0
115 HPG
419,052,533 31,000 31,000 580 31,536 817,600 31,400 167,370 400 512 331 1,838,920 1,515,830 984,970 31,039
116 HQC
60,000,000 5,200 5,200 489,100 5,467 2,255,920 5,500 562,210 300 1,116 421 6,033,240 3,154,860 2,818,130 15,369
117 HRC
17,260,976 49,200 49,200 0 0 0 49,200 0 0 1 8 60 1,700 0 0
118 HSG
100,790,790 46,400 46,400 6,960 48,292 362,480 49,400 52,520 3,000 609 403 826,400 590,410 415,000 20,081
119 HSI
10,000,000 5,100 5,100 10 0 30 5,100 160 0 10 17 940 5,850 190 1
120 HT1
198,000,000 5,300 5,300 0 5,267 25,250 5,200 5,000 -100 21 52 76,760 110,960 30,250 159
121 HTI
24,949,200 7,400 7,400 500 6,897 290 7,400 500 0 10 16 6,490 16,250 790 6
122 HTL
8,000,000 5,800 5,800 0 0 0 5,800 0 0 0 2 0 1,360 0 0
123 HTV
10,080,000 14,400 14,400 0 14,232 5,340 14,200 280 -200 35 23 18,790 13,480 5,620 80
124 HU1
10,000,000 8,800 8,800 0 0 0 8,800 0 0 5 7 2,520 4,950 0 0
125 HU3
9,999,944 10,000 10,000 0 0 0 10,000 0 0 3 9 360 32,620 0 0
126 HVG
79,197,669 32,500 32,500 20 32,570 51,120 32,800 11,190 300 86 64 133,750 118,860 62,310 2,032
127 HVX
15,500,000 4,900 4,900 0 5,000 4,000 4,900 0 0 1 7 4,000 27,370 4,000 20
128 ICF
12,807,000 3,400 3,400 870 3,505 17,690 3,500 1,020 100 26 17 37,240 40,980 18,710 65
129 IDI
38,000,000 6,900 6,900 50 6,937 214,220 7,000 6,060 100 103 100 590,100 631,440 220,280 1,528
130 IJC
274,194,525 9,300 9,300 4,700 9,354 532,600 9,400 93,770 100 364 281 1,346,180 1,550,120 626,370 5,863
131 IMP
16,705,810 32,400 32,400 0 32,965 5,430 33,400 710 1,000 26 33 23,940 13,830 6,140 202
132 ITA
560,833,241 6,700 6,700 36,950 6,790 1,808,180 6,800 429,830 100 1,236 1,495 5,536,610 7,870,180 2,238,010 15,200
133 ITC
69,086,688 8,200 8,200 10 8,264 593,440 8,300 34,600 100 227 251 1,875,340 1,437,440 628,040 5,191
134 ITD
12,771,195 4,900 4,900 7,200 4,743 235,510 4,700 22,290 -200 175 172 491,270 844,120 257,800 1,222
135 JVC
35,419,999 18,600 18,600 10 18,638 18,350 18,600 10,610 0 85 72 150,170 121,260 28,960 539
136 KAC
20,000,000 7,200 7,200 0 0 20 7,100 0 -100 2 9 1,020 1,390 20 0
137 KBC
295,711,167 8,300 8,300 20,500 8,568 609,510 8,400 102,190 100 364 503 1,687,140 2,104,230 711,700 6,082
138 KDC
166,522,625 49,000 49,000 40 48,488 16,870 48,900 16,240 -100 68 84 55,800 128,290 33,110 1,612
139 KDH
48,069,974 11,300 11,300 0 11,859 659,480 11,900 20,020 600 206 179 1,012,530 949,380 679,500 8,059
140 KHA
14,120,309 12,000 12,000 10 12,000 1,000 12,000 20 0 12 16 6,580 20,940 1,020 12
141 KHP
41,551,296 11,600 11,600 7,010 11,952 823,650 12,000 123,010 400 402 273 1,885,070 1,460,070 946,660 11,317
142 KMR
26,849,854 2,400 2,400 210 2,308 205,830 2,400 41,240 0 89 175 362,970 996,470 247,070 574
143 KSA
15,442,559 10,000 10,000 1,000 10,073 253,550 10,100 24,520 100 198 195 994,890 742,790 278,070 2,802
144 KSB
18,000,000 21,700 21,700 500 21,356 78,010 22,000 1,500 300 46 47 97,210 120,470 79,510 1,699
145 KSH
11,690,000 6,500 6,500 0 6,573 2,130 6,400 1,000 -100 10 16 22,430 23,570 3,130 20
146 KSS
24,190,000 6,500 6,500 0 6,540 292,520 6,500 55,000 0 171 207 757,460 941,290 347,520 2,270
147 KTB
26,800,000 6,200 6,200 0 6,257 128,650 6,300 10,300 100 142 156 610,170 608,410 138,950 870
148 L10
9,000,000 9,400 9,400 0 9,449 10,160 9,600 1,170 200 23 31 51,460 24,390 11,330 107
149 LAF
14,728,019 4,600 4,600 0 4,545 35,200 4,700 10 100 38 28 115,240 65,100 35,210 160
150 LBM
8,500,000 11,100 11,100 10 10,860 2,210 10,800 10 -300 19 23 11,540 27,670 2,220 24
151 LCG
56,249,956 6,500 6,500 40,000 6,628 943,040 6,600 183,080 100 438 515 2,810,370 2,857,580 1,126,120 7,458
152 LCM
21,420,000 12,400 12,400 5,910 12,471 286,270 12,300 29,340 -100 277 294 837,400 1,052,840 315,610 3,931
153 LGC
8,283,561 17,500 17,500 0 33,333 30 16,300 4,790 -1,200 6 24 6,630 16,730 4,820 79
154 LGL
19,999,275 3,000 3,000 0 2,703 1,110 3,100 10 100 30 17 76,650 30,770 1,120 3
155 LHG
26,082,627 11,900 11,900 0 16,667 60 12,500 10 600 5 7 870 360 70 1
156 LIX
21,600,000 30,200 30,200 1,660 29,798 22,820 29,800 6,480 -400 76 59 56,550 51,000 29,300 873
157 LM8
8,050,000 12,900 12,900 0 13,169 2,430 13,400 0 500 16 11 7,330 12,460 2,430 32
158 LSS
50,000,000 13,000 13,000 5,000 12,768 194,940 12,700 54,560 -300 128 68 355,280 342,980 249,500 3,183
159 MAFPF1
21,409,530 6,600 6,600 0 6,702 148,920 6,700 33,000 100 16 33 210,400 204,790 181,920 1,219
160 MBB
1,062,500,000 13,000 13,000 16,170 13,069 362,220 13,000 30,430 0 167 350 813,530 1,251,100 392,650 5,129
161 MCG
57,510,000 3,900 3,900 33,750 4,021 353,170 4,100 50,760 200 183 164 824,360 794,090 403,930 1,625
162 MCP
10,339,520 13,900 13,900 0 16,667 120 13,400 0 -500 5 9 20,010 2,390 120 2
163 MDG
10,889,031 3,600 3,600 0 3,676 5,440 3,600 15,000 0 14 22 41,600 43,790 20,440 74
164 MHC
13,555,514 2,500 2,500 0 0 0 2,600 10,030 100 9 2 20,100 10,030 10,030 26
165 MPC
70,000,000 26,000 26,000 0 26,667 750 26,000 0 0 4 11 15,160 6,690 750 20
166 MSN
687,280,123 110,000 110,000 350 109,124 55,350 109,000 7,170 -1,000 196 147 97,310 208,840 62,520 6,823
167 MTG
11,999,995 3,900 3,900 34,400 4,041 107,890 4,100 36,010 200 85 43 315,510 207,180 143,900 581
168 NAV
8,000,000 6,500 6,500 0 6,931 1,010 6,500 10 0 5 6 3,110 1,300 1,020 7
169 NBB
15,400,000 22,800 22,800 30 23,090 22,780 23,400 640 600 75 67 87,960 73,430 23,420 541
170 NHS
30,375,000 13,000 13,000 0 12,911 21,920 13,000 1,000 0 35 41 70,490 66,260 22,920 296
171 NHW
22,950,627 9,000 9,000 0 0 0 9,000 0 0 0 3 0 970 0 0
172 NKG
29,900,000 10,900 10,900 5,390 11,125 69,750 11,600 14,170 700 142 44 169,920 91,420 83,920 941
173 NLG
95,513,523 20,000 20,000 0 21,109 104,080 21,400 2,000 1,400 90 69 241,060 142,650 106,080 2,240
174 NNC
8,768,175 47,000 47,000 200 47,253 910 49,500 200 2,500 13 10 5,270 4,740 1,110 52
175 NSC
10,029,838 69,000 69,000 0 70,018 11,240 70,000 1,000 1,000 16 18 19,410 12,870 12,240 857
176 NTB
39,779,577 2,500 2,500 0 0 0 2,500 0 0 0 0 0 0 0 0
177 NTL
63,600,000 14,100 14,100 0 14,193 472,400 14,200 72,500 100 198 200 1,296,980 1,114,120 544,900 7,734
178 NVN
10,656,800 3,300 3,300 0 3,099 7,100 3,100 150 -200 19 31 10,930 32,820 7,250 23
179 NVT
90,500,000 4,400 4,400 0 0 0 4,400 50,000 0 29 25 236,560 105,340 50,000 220
180 OGC
300,000,000 12,000 12,000 47,130 12,305 1,179,930 12,200 152,220 200 613 342 2,694,130 2,107,620 1,332,150 16,385
181 OPC
12,856,860 69,000 69,000 100 68,954 9,180 69,000 110 0 12 23 16,840 21,120 9,290 641
182 PAC
26,987,843 17,500 17,500 0 17,623 14,470 17,900 10 400 39 37 30,180 35,730 14,480 255
183 PAN
20,050,000 33,000 33,000 0 33,555 3,010 33,400 1,010 400 19 33 13,660 32,520 4,020 134
184 PDN
8,231,998 22,300 22,300 0 25,000 200 23,800 0 1,500 9 1 5,590 200 200 5
185 PDR
130,200,000 9,600 9,600 90 0 10 9,400 490 -200 8 5 2,940 1,040 500 5
186 PET
69,842,000 20,400 20,400 11,800 20,650 859,730 21,000 49,230 600 698 413 2,302,320 1,508,190 908,960 18,783
187 PGC
50,287,503 9,200 9,200 500 9,222 221,310 9,300 5,500 100 135 151 659,980 741,150 226,810 2,092
188 PGD
42,900,000 29,300 29,300 0 29,184 68,290 28,600 7,390 -700 155 64 121,010 146,160 75,680 2,205
189 PGI
70,974,218 7,700 7,700 10 7,838 7,400 7,900 10 200 13 8 35,030 12,910 7,410 58
190 PHR
81,300,000 28,800 28,800 0 29,007 44,610 29,300 1,670 500 88 94 123,030 75,770 46,280 1,343
191 PIT
12,831,455 5,800 5,800 0 0 0 5,800 0 0 9 12 3,700 5,300 0 0
192 PJT
8,400,000 8,300 8,300 0 0 40 8,300 0 0 3 7 15,600 1,130 40 0
193 PNC
11,040,241 5,700 5,700 0 5,733 15,000 5,800 0 100 10 12 25,250 39,860 15,000 86
194 PNJ
71,997,835 26,600 26,600 0 26,864 7,780 26,700 1,740 100 71 61 48,980 61,980 9,520 255
195 POM
187,449,951 12,500 12,500 0 12,523 5,350 12,500 0 0 4 9 11,510 24,760 5,350 67
196 PPC
326,235,000 25,400 25,400 25,900 25,954 1,659,260 26,000 134,930 600 1,285 742 3,449,530 3,041,500 1,794,190 46,566
197 PPI
14,049,053 5,000 5,000 0 4,884 22,930 5,100 520 100 29 29 34,310 42,980 23,450 115
198 PRUBF1
50,000,000 9,800 9,800 0 9,778 9,000 9,800 0 0 16 24 230,040 173,130 9,000 88
199 PTB
12,000,646 31,000 31,000 10 30,192 36,930 30,000 4,530 -1,000 101 136 59,740 185,190 41,460 1,254
200 PTC
10,000,000 5,700 5,700 0 5,983 53,650 5,800 1,000 100 42 27 89,460 73,560 54,650 326
201 PTK
21,600,000 11,000 11,000 8,400 11,081 114,700 10,700 22,300 -300 64 68 151,230 164,070 137,000 1,512
202 PTL
100,000,000 2,700 2,700 1,120 2,673 69,590 2,700 14,830 0 86 74 283,200 368,330 84,420 226
203 PVD
210,508,215 44,500 44,500 1,000 45,021 397,550 45,100 118,890 600 305 289 886,330 708,380 516,440 23,260
204 PVF
600,000,000 9,500 9,500 162,310 9,611 765,600 9,400 254,630 -100 474 665 1,554,190 2,367,910 1,020,230 9,832
205 PVT
232,600,000 4,600 4,600 30 4,605 554,620 4,600 52,990 0 379 341 2,329,180 1,879,590 607,610 2,797
206 PXI
30,000,000 3,300 3,300 0 3,169 38,810 3,200 5,280 -100 42 36 107,160 117,580 44,090 140
207 PXL
82,722,212 3,100 3,100 15,000 3,097 141,440 3,100 40,700 0 133 166 968,410 948,330 182,140 565
208 PXM
15,000,000 1,600 1,600 20 1,487 17,480 1,600 2,140 0 32 43 75,870 70,850 19,620 30
209 PXS
37,518,001 9,000 9,000 100 9,019 46,460 9,100 10,180 100 65 89 186,380 335,850 56,640 511
210 PXT
20,000,000 2,900 2,900 10 3,042 31,560 3,100 1,020 200 50 18 102,360 112,910 32,580 100
211 QCG
127,076,862 6,800 6,800 0 6,699 35,230 6,800 1,000 0 28 28 80,460 139,550 36,230 243
212 RAL
11,500,000 36,000 36,000 0 36,500 2,000 36,500 0 500 21 19 19,700 6,960 2,000 73
213 RDP
11,500,000 16,000 16,000 50 16,842 1,900 15,500 150 -500 7 15 4,270 6,570 2,050 35
214 REE
244,643,385 24,300 24,300 15,630 25,147 2,748,560 26,000 695,990 1,700 1,397 1,343 6,436,040 4,744,450 3,444,550 87,191
215 RIC
19,362,733 5,700 5,700 0 6,164 1,460 5,700 10 0 19 10 19,090 4,410 1,470 9
216 SAM
130,798,432 7,600 7,600 10,000 7,582 1,628,930 7,500 179,620 -100 553 487 4,174,690 3,455,370 1,808,550 13,699
217 SAV
9,963,450 8,600 8,600 0 8,257 1,090 8,400 30 -200 17 13 38,990 6,880 1,120 9
218 SBA
50,000,000 7,500 7,500 0 7,685 79,380 7,900 10,000 400 46 57 212,300 146,680 89,380 689
219 SBC
8,000,000 12,400 12,400 0 12,026 12,140 12,200 1,000 -200 33 23 25,450 30,950 13,140 158
220 SBT
141,905,800 14,500 14,500 1,850 14,497 149,550 14,300 16,720 -200 87 134 252,830 412,160 166,270 2,408
221 SC5
14,984,550 18,000 18,000 10 18,068 20,700 17,100 9,600 -900 13 53 38,260 64,690 30,300 538
222 SCD
8,500,000 17,900 17,900 0 0 20 19,000 0 1,100 9 5 910 3,810 20 0
223 SEC
17,406,580 18,800 18,800 0 19,048 1,680 19,000 70 200 15 8 6,630 5,870 1,750 33
224 SFC
10,270,378 21,000 21,000 0 23,077 130 22,000 10 1,000 4 6 720 2,740 140 3
225 SFI
8,289,981 21,000 21,000 0 20,949 16,230 20,900 0 -100 14 15 38,800 40,550 16,230 340
226 SGT
74,001,914 2,700 2,700 0 0 0 2,800 290 100 3 2 10,290 680 290 1
227 SHI
26,710,723 4,800 4,800 0 4,698 16,390 4,700 0 -100 23 19 39,090 48,810 16,390 77
228 SII
40,000,000 13,800 13,800 100 13,618 131,590 13,600 29,360 -200 157 137 327,310 573,660 160,950 2,191
229 SJD
35,879,150 17,000 17,000 10 16,979 63,960 17,000 10 0 33 30 87,330 121,350 63,970 1,086
230 SJS
100,000,000 14,200 14,200 0 0 0 14,200 107,640 0 71 27 196,880 142,100 107,640 1,528
231 SMA
16,120,000 3,300 3,300 0 3,431 36,430 3,500 30 200 53 20 295,860 75,030 36,460 125
232 SMC
29,518,361 16,100 16,100 20 16,005 30,490 15,900 6,470 -200 87 76 87,080 152,570 36,960 591
233 SPM
14,000,000 29,400 29,400 0 0 0 29,400 0 0 1 6 10 13,870 0 0
234 SRC
16,200,000 20,000 20,000 1,760 20,597 160,460 20,800 12,900 800 276 198 396,070 357,720 173,360 3,572
235 SRF
8,132,046 32,000 32,000 0 32,015 5,310 32,500 0 500 28 9 14,300 6,600 5,310 170
236 SSC
0 38,000 38,000 0 38,462 260 38,000 500 0 4 10 14,110 8,360 760 29
237 SSI
353,794,942 17,700 17,700 31,000 17,829 1,175,080 17,900 126,540 200 495 705 2,530,770 2,981,270 1,301,620 23,213
238 ST8
11,957,902 14,200 14,200 0 0 0 14,800 100 600 4 7 2,900 5,080 100 1
239 STB
1,073,967,664 18,200 18,200 3,180 17,855 388,460 17,600 98,440 -600 518 179 931,420 875,050 486,900 8,671
240 STG
8,351,857 17,000 17,000 0 0 0 17,000 0 0 0 2 0 230 0 0
241 STT
8,000,000 3,600 3,600 0 0 0 3,400 510 -200 2 8 510 1,750 510 2
242 SVC
24,995,573 12,900 12,900 50 13,733 290,110 13,800 17,050 900 166 63 1,053,650 307,160 307,160 4,219
243 SVI
8,918,990 45,000 45,000 0 45,455 2,750 44,000 0 -1,000 10 32 3,000 49,170 2,750 125
244 SVT
9,569,983 7,800 7,800 0 0 50 7,800 0 0 3 7 60 310 50 0
245 SZL
20,000,000 12,000 12,000 0 11,761 15,050 11,700 100 -300 36 19 45,340 48,470 15,150 178
246 TAC
18,980,200 38,200 38,200 0 37,624 1,010 39,100 0 900 23 16 23,990 6,730 1,010 38
247 TBC
63,500,000 14,900 14,900 0 14,950 3,010 15,000 10 100 16 20 47,540 13,350 3,020 45
248 TCL
20,943,893 19,100 19,100 0 19,002 15,630 19,000 7,010 -100 26 25 40,430 39,200 22,640 430
249 TCM
44,737,486 8,900 8,900 100 8,883 801,390 9,000 4,700 100 208 143 1,237,630 1,070,490 806,090 7,161
250 TCO
12,870,000 12,000 12,000 0 0 0 12,000 0 0 0 2 0 1,100 0 0
251 TCR
9,873,874 3,800 3,800 0 0 0 3,600 50 -200 2 10 1,300 10,140 50 0
252 TDC
100,000,000 10,100 10,100 10 10,172 484,950 10,200 22,310 100 271 253 997,730 1,487,160 507,260 5,160
253 TDH
38,093,086 12,800 12,800 10 13,105 279,510 13,100 22,210 300 166 220 660,050 636,700 301,720 3,954
254 TDW
8,500,000 13,200 13,200 0 0 0 13,200 0 0 2 2 20 120 0 0
255 THG
8,000,000 8,600 8,600 0 8,733 15,000 8,800 0 200 16 19 62,360 85,180 15,000 131
256 TIC
24,656,988 10,000 10,000 0 16,667 60 10,200 0 200 4 9 4,030 5,740 60 1
257 TIE
9,569,900 11,000 11,000 0 10,964 5,290 11,100 510 100 17 22 25,700 14,960 5,800 64
258 TIX
24,000,000 17,900 17,900 0 20,000 100 18,500 0 600 8 2 10,710 200 100 2
259 TLG
21,179,970 28,300 28,300 0 25,000 40 27,300 40 -1,000 11 9 10,880 7,100 80 2
260 TLH
80,685,688 6,100 6,100 22,900 6,071 245,250 6,000 73,510 -100 203 189 498,440 896,870 318,760 1,935
261 TMP
70,000,000 13,700 13,700 0 12,500 160 14,000 0 300 5 7 1,720 12,540 160 2
262 TMS
23,073,824 26,500 26,500 0 20,000 50 27,000 0 500 2 3 1,050 4,390 50 1
263 TMT
28,450,236 5,200 5,200 30 4,706 850 5,400 130 200 12 9 3,030 1,410 980 5
264 TNA
8,000,000 21,900 21,900 0 22,222 90 22,000 10 100 9 13 27,320 20,030 100 2
265 TNC
19,250,000 14,800 14,800 2,040 14,879 45,970 14,900 3,240 100 118 107 177,320 228,410 49,210 732
266 TNT
8,500,000 2,000 2,000 196,170 2,010 167,670 2,000 208,280 0 135 133 998,900 841,630 375,950 753
267 TPC
24,430,596 9,900 9,900 0 9,933 11,980 9,900 100 0 18 16 34,630 31,810 12,080 120
268 TRA
12,339,824 158,000 158,000 130 154,690 6,930 151,000 1,180 -7,000 51 55 10,700 26,560 8,110 1,252
269 TRC
30,000,000 47,900 47,900 0 50,000 1,180 49,000 690 1,100 17 12 4,810 6,280 1,870 92
270 TS4
11,500,000 8,700 8,700 0 8,572 77,460 8,400 6,700 -300 72 45 102,100 130,970 84,160 721
271 TSC
8,312,915 5,200 5,200 0 0 10 5,400 0 200 11 9 30,210 10,730 10 0
272 TTF
59,060,177 5,700 5,700 1,540 5,691 267,990 5,600 58,840 -100 145 223 698,250 1,031,400 326,830 1,855