HOSE | HNX | VN30 | UPCoM | OTC | Lào 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 442.58 giảm -7.33 tức -1.63%
Chọn ngày  :    Chọn phiên giao dịch : 
KẾT QUẢ GIAO DỊCH HSX
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng %(*) Giá trị %(*) Khối lượng %(*) Giá trị %(*) Khối lượng Giá trị
Toàn thị trường 69,652,870 89.59% 1,016,337.7 88.28% 8,092,425 10.41% 134,872.26 11.72% 77,745,295 1,151,209.96
Cổ phiếu 69,652,870 89.59% 1,016,337.7 88.28% 8,092,425 10.41% 134,872.26 11.72% 77,745,295 1,151,209.96 619,600,363
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 39,744 -7.7% 32,741 -15.51% 7,003
Khối lượng 118,348,940 -12.93% 139,418,620 -16.4% -21,069,680
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH
GIAO DỊCH THỎA THUẬN
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAM
11,339,864 26,400 27,700 100 26,250 140 26,900 0 500 14 25 6,520 31,650 240 6.43 245,862.34
2 ABT
13,607,207 38,900 38,900 0 37,500 930 38,000 5,680 -900 16 13 33,160 12,360 6,610 250.27 418,273.87
3 ACC
10,000,000 25,000 23,800 4,030 23,930 29,750 23,800 10 -1,200 53 72 42,270 161,270 33,790 808.63 238,000
4 ACL
18,399,675 18,100 18,100 230 18,160 21,150 17,900 5,440 -200 68 69 73,500 105,430 26,820 485.3 329,354.18
5 AGD
11,999,930 45,200 43,500 50 46,930 8,380 45,700 700 500 34 30 13,640 11,930 9,130 428.19 548,396.8
6 AGF
12,859,288 28,400 28,400 0 28,610 33,000 27,100 2,000 -1,300 30 28 66,280 71,850 35,000 985.88 346,318.7
7 AGR
212,000,000 9,000 9,000 10 9,030 108,750 8,800 26,050 -200 131 93 320,200 241,890 134,810 1,210.78 1,858,560
8 ALP
64,584,413 9,200 9,200 0 9,050 1,370 9,200 10 0 5 16 1,580 15,130 1,380 12.54 594,176.6
9 ANV
66,000,000 10,200 10,000 1,090 10,100 15,520 9,700 26,900 -500 41 47 59,340 107,700 43,510 427.9 636,370.93
10 APC
11,448,000 14,000 14,000 1,000 14,050 37,350 13,900 10,200 -100 68 57 132,280 115,730 48,550 679.54 159,024.34
11 ASM
39,736,202 19,000 18,100 322,360 18,340 1,725,050 18,100 20,640 -900 1,087 838 2,837,020 3,537,930 2,068,050 37,773.78 719,225.26
12 ASP
22,829,996 5,800 5,800 3,800 5,950 225,710 6,000 10 200 202 72 699,180 259,800 229,520 1,361.83 136,979.98
13 ATA
11,999,998 7,500 7,500 500 7,620 79,940 7,600 8,020 100 126 49 269,470 188,150 88,460 672.26 91,199.98
14 AVF
22,500,000 13,600 14,000 1,570 14,060 340,110 13,900 7,330 300 273 134 743,630 482,320 349,010 4,910.12 312,750
15 BBC
15,420,782 23,000 23,000 0 23,280 90,370 23,000 9,000 0 110 110 329,540 279,680 99,370 2,291.95 353,537.42
16 BCE
30,000,000 9,600 9,600 500 9,730 26,680 9,700 500 100 58 37 158,190 77,980 27,680 269.13 291,000
17 BCI
72,267,000 24,800 24,800 0 23,600 210 24,300 21,000 -500 19 29 110,210 88,090 21,210 515.26 1,756,088.1
18 BGM
16,800,000 9,000 8,700 50,340 8,800 927,120 8,600 16,290 -400 415 520 1,334,900 2,293,270 993,750 8,762.67 144,480
19 BHS
29,997,580 17,700 18,400 4,020 18,440 78,980 18,500 210 800 202 50 467,930 92,010 83,210 1,534.86 554,955.23
20 BIC
66,000,000 8,600 8,700 10,320 8,860 194,450 8,700 34,000 100 187 103 674,300 380,680 238,770 2,111.99 565,500
21 BMC
8,261,820 51,000 48,500 30,120 48,650 259,060 48,500 1,000 -2,500 496 398 366,140 556,730 290,180 14,109.62 400,698.27
22 BMI
75,500,000 12,700 12,700 19,200 12,800 97,800 12,300 47,030 -400 98 93 248,740 334,280 164,030 2,070.92 928,650
23 BMP
34,983,552 46,700 44,600 10 44,510 64,550 44,400 7,400 -2,300 68 47 72,660 101,560 71,960 3,198.75 1,553,269.71
24 BRC
8,249,998 14,700 14,000 13,100 14,050 41,840 14,000 10 -700 53 95 55,050 182,660 54,950 770.5 115,499.97
25 BSI
86,500,000 7,300 7,600 10 7,430 30,640 7,500 7,000 200 67 41 94,170 87,770 37,650 280.31 648,750
26 BT6
32,993,550 8,000 8,000 0 8,180 2,510 8,400 10 400 17 6 17,100 4,930 2,520 20.57 277,145.82
27 BTP
60,485,600 6,100 6,300 2,290 6,390 209,530 6,400 2,800 300 205 67 1,151,700 236,920 214,620 1,371.79 379,427.84
28 BTT
8,800,000 21,000 21,000 0 20,970 5,000 20,900 0 -100 11 8 19,560 14,770 5,000 104.7 183,920
29 BVH
680,471,434 57,000 57,000 5,380 55,780 405,170 54,500 25,690 -2,500 707 210 523,330 732,830 436,240 24,436.44 37,085,693.15
30 C21
19,336,371 16,900 16,900 0 0 0 16,900 10 0 3 11 10,310 9,600 10 0.17 309,884.67
31 C47
8,000,000 12,400 12,400 0 12,190 14,860 12,300 7,030 -100 44 28 68,640 57,040 21,890 268.92 98,400
32 CAD
8,799,927 700 700 0 0 0 700 14,000 0 7 8 22,060 31,200 14,000 9.8 6,159.95
33 CCI
9,000,000 10,800 10,800 0 10,670 6,010 10,500 2,000 -300 5 8 21,710 11,460 8,010 84.11 92,371.02
34 CCL
25,000,000 7,500 7,400 800 7,590 141,640 7,500 14,300 0 148 106 330,400 289,870 156,740 1,190.21 187,500
35 CDC
14,958,733 9,000 8,900 10 8,640 47,210 8,600 2,030 -400 52 67 62,750 153,160 49,250 424.13 128,645.1
36 CIG
13,439,947 5,000 5,200 2,010 4,830 37,200 5,100 1,000 100 28 31 40,260 84,520 40,210 194.48 68,543.73
37 CII
75,081,000 33,000 32,400 4,290 34,180 151,060 34,000 2,670 1,000 161 99 352,390 195,850 158,020 5,398.68 2,552,754
38 CLC
13,103,830 15,000 15,000 0 14,620 6,000 15,500 1,960 500 17 12 15,350 15,310 7,960 119 203,109.37
39 CLG
10,000,000 12,300 12,300 500 12,270 212,580 12,300 0 0 137 65 226,080 330,900 213,080 2,612.14 123,000
40 CLW
13,000,000 11,100 11,100 0 11,300 2,560 11,100 0 0 15 7 15,970 4,630 2,560 28.05 144,300
41 CMG
67,341,953 7,300 7,000 12,330 7,100 67,570 7,000 1,000 -300 44 65 109,000 192,720 80,900 571.29 470,698.86
42 CMT
8,000,000 7,600 7,400 2,850 7,490 9,520 7,300 17,990 -300 22 16 37,040 45,410 30,360 222.31 53,168.6
43 CMV
11,207,595 19,900 19,100 100 19,000 270 19,000 0 -900 4 5 370 3,320 370 7.04 212,944.31
44 CMX
13,221,234 5,800 5,800 0 6,000 10,290 6,000 5,520 200 35 14 30,490 31,310 15,810 94.86 79,327.4
45 CNG
21,327,638 28,800 28,700 5,000 29,240 28,400 28,800 3,040 0 130 88 125,140 104,100 36,440 1,059.53 614,235.97
46 CNT
10,015,069 9,700 9,700 0 9,850 3,020 10,000 0 300 9 11 14,580 10,930 3,020 29.3 99,150.69
47 COM
14,120,628 25,000 25,000 0 24,970 1,540 24,900 0 -100 13 17 3,530 1,900 1,540 38.45 342,433.96
48 CSG
29,742,020 10,000 10,200 5,000 9,670 39,050 9,500 1,010 -500 20 74 48,860 276,280 45,060 437.41 253,467.79
49 CSM
42,249,837 26,600 26,000 29,930 25,650 771,190 25,300 10 -1,300 412 638 915,450 2,153,470 801,130 20,550.61 1,068,907.16
50 CTD
42,200,000 39,200 39,200 100 39,200 20 38,000 1,020 -1,200 11 11 25,750 10,440 1,140 43.46 1,601,073
51 CTG
516,311,593 22,200 22,300 2,300 22,180 621,860 22,000 171,350 -200 592 313 1,637,280 1,389,170 795,510 17,631.21 57,678,599.81
52 CTI
15,000,000 14,400 14,700 1,700 14,520 19,200 14,400 250 0 13 35 30,220 135,960 21,150 310.72 216,000
53 CYC
1,990,530 2,000 2,000 0 0 0 2,100 1,340 100 6 2 1,550 1,530 1,340 2.81 18,997.49
54 D2D
10,700,000 19,300 18,400 10 18,830 1,790 18,800 10 -500 9 24 2,030 16,150 1,810 33.58 200,313.7
55 DAG
12,500,000 11,900 11,800 400 11,460 53,450 11,400 21,810 -500 33 64 75,660 272,600 75,660 865.43 142,500
56 DCL
9,913,692 11,400 11,400 0 0 0 11,400 5,000 0 12 5 30,230 11,500 5,000 57 113,016.09
57 DCT
27,223,647 6,100 6,100 2,230 6,170 133,570 6,000 58,300 -100 129 82 509,740 315,680 194,100 1,190.4 163,341.88
58 DDM
12,244,495 3,800 3,900 2,710 3,900 14,130 3,900 0 100 45 12 157,880 16,840 16,840 65.68 47,753.52
59 DHA
15,119,946 12,500 12,500 0 12,760 44,780 12,500 8,060 0 69 58 103,800 126,500 52,840 668.85 188,265.16
60 DHC
14,999,908 8,800 8,800 0 8,800 20 9,200 10 400 3 4 120 390 30 0.27 137,999.15
61 DHG
65,176,429 59,500 58,000 2,290 59,880 1,930 60,500 530 1,000 44 32 14,120 25,900 4,750 279.56 3,942,561.09
62 DIC
15,000,000 12,200 12,500 1,500 12,350 146,650 12,200 5,860 0 148 136 306,560 378,710 154,010 1,899.08 176,473.73
63 DIG
129,997,818 18,100 18,100 2,000 17,990 209,540 17,500 51,310 -600 173 115 610,480 497,890 262,850 4,695.93 2,211,532.19
64 DLG
35,210,708 18,600 17,700 1,770 17,700 1,790 18,600 16,000 0 24 34 19,560 57,460 19,560 360.61 654,919.17
65 DMC
17,809,336 27,500 28,000 100 27,810 3,890 27,100 2,730 -400 39 18 16,370 11,950 6,720 184.92 482,633.01
66 DPM
380,000,000 33,300 33,500 25,650 33,840 913,250 33,500 99,110 200 861 449 2,065,990 1,647,910 1,038,010 35,069.49 12,648,069.72
67 DPR
43,000,000 52,500 54,000 0 53,030 6,770 52,500 60 0 22 28 13,520 15,520 6,830 362.14 2,257,500
68 DQC
24,424,679 20,800 20,800 0 21,670 284,940 21,500 12,730 700 296 156 611,120 376,130 297,670 6,459.97 472,666.3
69 DRC
46,153,865 30,200 29,000 43,500 29,080 377,820 28,700 20 -1,500 416 464 567,430 1,669,150 421,340 12,200.82 1,324,615.93
70 DRH
18,399,702 4,600 4,500 210 4,460 251,800 4,400 25,320 -200 105 119 302,230 625,510 277,330 1,234.29 70,560.02
71 DRL
9,500,000 20,300 20,300 0 19,380 520 19,300 0 -1,000 4 6 520 1,620 520 10.07 183,350
72 DSN
8,450,000 31,000 31,000 0 31,170 6,870 31,000 1,220 0 26 18 13,710 14,140 8,090 252.04 261,950
73 DTA
10,000,000 5,900 6,000 200 5,950 7,260 5,800 790 -100 8 19 13,780 35,700 8,250 48.5 58,000
74 DTL
50,136,090 15,700 15,700 0 15,820 3,600 15,700 0 0 8 18 34,600 17,250 3,600 57.02 736,459.53
75 DTT
8,151,820 7,200 7,200 0 0 0 7,200 0 0 2 4 2,000 1,000 0 0 58,693.1
76 DVP
20,000,000 37,000 37,000 0 38,800 10 38,800 0 1,800 20 6 8,230 2,090 10 0.39 776,000
77 DXG
32,000,000 14,500 14,500 0 13,900 77,990 13,800 19,060 -700 65 70 110,250 330,240 97,050 1,346.73 441,600
78 DXV
9,900,000 6,400 6,100 3,000 6,160 192,490 6,100 3,100 -300 71 113 202,590 391,410 198,590 1,213.34 60,390
79 EIB
1,235,522,904 18,100 18,000 6,520 18,070 1,387,580 18,000 82,120 -100 343 380 2,623,010 2,435,560 1,476,220 26,672.43 22,239,412.27
80 ELC
29,300,000 27,000 27,000 0 27,500 2,600 27,500 0 500 10 14 12,550 10,200 2,600 71.5 805,750
81 EVE
23,401,986 21,500 21,500 0 21,580 17,860 22,200 100 700 37 22 30,290 35,450 17,960 390.15 508,883.63
82 FBT
15,000,000 11,600 11,600 0 0 0 11,100 11,200 -500 5 8 11,200 17,720 11,200 124.32 125,041.5
83 FDC
20,227,308 25,500 25,500 0 25,220 70 25,200 230 -300 19 13 650 28,000 300 7.56 509,728.16
84 FDG
13,200,000 13,700 13,700 0 13,940 3,000 14,000 0 300 4 10 5,110 8,600 3,000 41.7 184,800
85 FMC
8,000,000 13,600 13,600 0 13,340 151,690 13,200 27,790 -400 37 85 210,310 359,110 179,480 2,390.89 95,338.72
86 FPT
215,978,933 49,300 49,500 7,590 49,880 149,810 49,800 2,830 500 166 105 347,670 211,920 160,230 7,990.25 10,753,311.16
87 GDT
10,372,365 18,400 18,400 0 0 0 18,400 0 0 1 5 5,000 3,410 0 0 190,851.52
88 GIL
13,324,588 34,000 34,000 220 34,200 700 34,000 300 0 17 9 5,620 1,730 1,220 41.68 410,535.99
89 GMC
8,868,571 16,800 16,800 0 17,000 10 16,800 30 0 17 8 13,580 4,480 40 0.67 148,164.42
90 GMD
109,007,090 25,700 25,700 5,470 25,860 171,760 25,000 24,870 -700 147 101 378,000 361,290 202,100 5,208.61 2,736,182.73
91 GSP
30,000,000 9,500 9,500 2,880 9,500 25,330 9,100 38,710 -400 58 60 78,730 133,630 66,920 618.52 273,000
92 GTA
10,400,000 8,100 7,700 10,080 7,820 8,280 7,800 60 -300 35 17 31,050 27,330 18,420 142.69 76,674
93 GTT
43,503,000 6,600 6,600 0 6,580 17,100 6,300 39,360 -300 38 41 105,960 206,040 56,460 358.57 274,068.9
94 HAG
467,280,590 28,700 28,700 7,530 28,690 678,680 28,000 386,530 -700 652 314 1,365,620 1,567,800 1,072,740 30,508.22 13,083,856.52
95 HAI
17,399,991 17,800 17,800 10 17,820 11,030 17,800 19,190 0 8 25 51,310 52,500 30,230 538.24 309,719.84
96 HAP
24,436,229 7,300 7,300 9,800 7,410 423,050 7,100 44,610 -200 233 176 876,080 875,140 477,460 3,525.22 172,393.39
97 HAS
8,000,000 5,800 5,600 2,000 5,740 19,950 5,600 2,180 -200 48 32 43,020 37,760 24,130 136.94 43,680
98 HAX
11,116,169 5,600 5,600 0 5,600 50 5,600 0 0 5 10 3,200 1,610 50 0.28 62,250.55
99 HBC
20,942,536 36,100 36,100 2,700 36,670 247,580 36,100 31,560 0 399 210 792,950 438,850 281,840 10,321.05 612,602.42
100 HCM
100,848,637 22,200 22,800 4,000 22,220 205,970 21,900 21,300 -300 198 165 448,130 454,460 231,270 5,138.52 2,203,426.58
101 HDC
23,899,902 20,000 20,000 0 20,200 10,160 20,000 0 0 23 29 25,070 33,290 10,160 205.3 467,988.26
102 HDG
40,499,948 21,700 21,700 1,000 21,160 278,380 20,700 28,790 -1,000 138 118 500,200 653,830 308,170 6,467.86 838,348.92
103 HHS
10,000,000 38,000 38,000 40 39,610 7,630 39,900 10 1,900 41 12 18,290 7,680 7,680 305.65 399,000
104 HLA
34,459,293 5,900 5,900 0 5,940 215,640 5,800 42,170 -100 149 145 462,660 547,160 257,810 1,519.72 199,855.2
105 HLG
44,375,385 9,700 9,600 3,060 9,880 34,470 9,700 4,000 0 62 36 96,150 76,940 41,530 407.84 428,986.23
106 HMC
21,000,000 10,500 10,500 2,500 10,530 38,890 10,300 19,910 -200 55 44 82,220 135,710 61,300 640.77 216,300
107 HOT
8,000,000 29,600 29,600 0 29,600 30 29,600 0 0 1 6 30 2,520 30 0.89 236,800
108 HPG
349,211,108 24,600 24,100 11,200 24,730 351,760 24,400 186,690 -200 261 221 938,990 837,080 549,650 13,511.58 8,417,516.34
109 HQC
60,000,000 6,300 6,300 84,170 6,110 1,965,860 6,000 4,210 -300 668 760 2,788,580 5,505,790 2,054,240 12,539.09 360,000
110 HRC
17,260,976 37,800 37,800 0 37,880 57,070 38,000 10 200 24 19 79,180 70,440 57,080 2,157.62 655,917.09
111 HSG
100,790,790 17,800 17,200 25,170 17,520 842,540 17,000 165,010 -800 427 364 1,276,020 1,715,980 1,032,720 17,986.65 1,667,075.39
112 HSI
10,000,000 8,500 8,500 0 8,260 4,760 8,200 1,080 -300 16 20 10,860 18,110 5,840 48.52 81,061.84
113 HT1
198,000,000 6,500 6,300 3,250 6,420 366,820 6,200 56,990 -300 210 153 546,850 831,280 427,060 2,719.39 1,227,302.4
114 HTI
24,949,200 9,300 9,400 10 9,190 32,520 9,100 4,430 -200 36 28 55,860 44,700 36,960 338.74 227,037.72
115 HTL
8,000,000 6,700 6,700 0 0 0 6,700 0 0 0 2 0 100 0 0 53,600
116 HTV
10,080,000 13,200 13,200 0 13,050 2,600 12,600 3,950 -600 17 41 22,300 47,830 6,550 83.77 121,184.15
117 HU1
10,000,000 14,200 14,200 0 13,660 33,110 13,500 3,000 -700 40 21 41,360 67,690 36,110 491.63 135,000
118 HU3
9,999,944 14,700 14,700 0 14,020 11,710 14,000 50 -700 24 47 12,360 60,850 11,760 164.65 139,999.22
119 HVG
65,998,073 39,100 40,000 1,670 39,400 34,670 38,000 33,120 -1,100 67 48 103,970 122,500 69,460 2,679.05 2,460,034.61
120 HVX
15,500,000 5,700 5,900 3,000 5,890 8,450 5,900 920 200 30 12 36,830 12,370 12,370 72.98 109,150
121 ICF
12,807,000 6,000 6,200 10 6,010 10,910 6,100 1,530 100 41 33 51,910 43,370 12,450 74.95 78,122.7
122 IDI
38,000,000 13,100 13,200 23,100 12,650 701,010 12,500 64,770 -600 233 346 958,760 2,418,120 788,880 9,990.07 475,000
123 IFS
6,875,359 5,200 5,200 0 0 0 5,000 10 -200 1 1 2,000 10 10 0.05 145,704.92
124 IJC
274,194,525 11,600 11,600 8,440 11,660 725,070 11,300 207,460 -300 444 431 1,506,620 2,075,410 940,970 10,888.59 3,098,398.13
125 IMP
15,214,500 36,100 36,100 0 36,330 1,210 36,200 2,350 100 17 25 13,410 13,440 3,560 128.74 543,524.9
126 ITA
342,562,565 8,000 8,100 11,260 7,970 1,328,200 7,600 407,350 -400 1,314 741 3,044,320 3,961,110 1,746,810 13,756.13 2,599,117.1
127 ITC
69,086,688 12,400 12,500 4,000 12,110 444,480 11,800 195,940 -600 247 278 885,490 1,567,390 644,420 7,754.91 810,026.67
128 ITD
12,771,195 10,000 10,000 0 10,020 9,130 10,000 2,300 0 31 16 40,640 23,600 11,430 114.29 127,696.27
129 JVC
32,200,000 22,600 23,100 4,210 23,610 79,220 23,700 100 1,100 183 72 368,840 89,830 83,530 1,970.66 763,140
130 KAC
20,000,000 10,100 10,400 50 10,500 6,810 10,600 30 500 37 16 16,990 12,190 6,890 72.18 212,000
131 KBC
295,711,167 13,000 13,000 3,720 12,810 466,080 12,400 78,050 -600 339 178 865,240 888,390 547,850 6,982.45 3,593,030.35
132 KDC
133,517,881 43,600 43,600 4,000 42,200 52,920 43,500 68,000 -100 60 91 132,850 222,460 124,920 5,358.03 5,743,114.69
133 KDH
43,900,000 17,000 17,500 110 17,450 142,450 17,200 15,990 200 174 104 366,810 315,670 158,550 2,756.61 737,880
134 KHA
14,120,309 10,400 10,400 3,000 10,500 53,850 10,200 21,450 -200 59 57 122,850 139,660 78,300 813.97 130,238.08
135 KHP
41,551,296 7,800 8,100 6,300 8,050 76,640 8,100 3,100 300 110 34 362,610 88,990 86,040 693.13 324,415.5
136 KMR
25,330,084 5,600 5,600 24,930 5,790 757,400 5,800 60,030 200 370 160 2,321,940 858,860 842,360 4,875.39 188,213.43
137 KSA
15,442,559 15,700 15,000 22,100 15,000 32,660 15,000 80 -700 39 438 54,840 2,090,310 54,840 822.6 231,638.39
138 KSB
18,000,000 21,700 22,300 1,500 22,030 46,350 21,700 5,790 0 93 62 123,390 78,260 53,640 1,180.39 390,600
139 KSH
11,690,000 12,200 11,700 6,200 12,030 110,520 11,600 25,310 -600 71 98 186,180 216,600 142,030 1,694.75 135,604
140 KSS
24,190,000 10,800 10,700 40,900 10,690 1,258,270 10,300 122,440 -500 629 532 1,974,920 2,536,000 1,421,610 15,121.9 249,157
141 KTB
26,800,000 11,000 11,100 72,300 10,920 997,920 10,500 193,390 -500 613 595 1,854,750 2,797,670 1,263,610 13,739.28 281,400
142 L10
9,000,000 10,400 10,400 0 10,570 1,020 10,200 700 -200 26 16 25,300 10,710 1,720 17.85 90,780
143 LAF
14,728,019 12,600 12,500 1,000 12,720 8,800 12,500 1,000 -100 56 19 45,260 20,580 10,800 136.77 184,100.24
144 LBM
8,500,000 8,900 8,900 0 9,020 32,660 8,900 500 0 47 30 90,060 74,480 33,160 297.25 72,601.75
145 LCG
56,249,956 12,100 12,300 3,030 12,090 917,380 11,500 741,360 -600 534 512 1,999,730 3,048,370 1,661,770 19,647.43 646,874.49
146 LCM
8,568,000 26,100 26,500 1,000 26,450 128,660 26,000 10,140 -100 271 182 422,660 334,370 139,800 3,696.96 222,768
147 LGC
8,283,561 14,300 14,700 10 14,880 13,390 15,000 10 700 41 38 69,450 14,310 13,410 198.14 124,253.42
148 LGL
19,999,275 6,700 6,700 0 6,510 90,560 6,400 4,300 -300 39 52 105,470 245,130 94,860 610.18 127,976.8
149 LHG
20,000,000 16,800 16,000 10 0 0 16,000 0 -800 1 14 10 7,290 10 0.16 319,768.1
150 LIX
9,000,000 27,200 27,200 0 26,940 6,390 26,100 1,000 -1,100 23 19 10,890 25,260 7,390 198.08 234,900
151 LM8
8,050,000 11,900 12,000 20 11,520 5,220 11,400 1,020 -500 17 16 8,390 19,390 6,260 71.48 91,770
152 LSS
50,000,000 27,300 27,400 10 27,220 86,320 26,900 31,200 -400 108 95 214,810 247,260 117,530 3,190.58 1,345,000
153 MAFPF1
21,409,530 4,300 4,300 0 4,190 9,040 4,300 1,000 0 18 19 34,280 59,860 10,040 42.27 92,060.98
154 MBB
1,000,000,000 14,700 14,900 21,600 14,890 1,454,780 14,700 159,130 0 670 612 3,015,880 3,188,110 1,635,510 24,320.53 14,700,000
155 MCG
57,510,000 6,900 7,100 6,800 7,060 923,570 7,200 151,530 300 367 287 2,484,310 1,956,910 1,081,900 7,668.85 374,760
156 MCP
10,339,520 14,900 14,900 0 14,650 140 14,500 300 -400 10 10 4,650 1,860 440 6.39 149,656.85
157 MDG
10,889,031 6,500 6,500 10 6,660 12,540 6,800 10 300 34 20 111,950 35,740 12,560 82.94 74,045.41
158 MHC
13,555,514 2,700 2,700 0 0 0 2,800 6,100 100 7 5 12,530 8,080 6,100 17.08 37,955.1
159 MKP
10,115,932 48,700 48,700 0 47,280 360 48,000 200 -700 15 14 6,920 4,620 560 26.61 477,921.17
160 MPC
70,000,000 31,000 31,000 0 31,140 4,500 31,000 0 0 13 21 7,590 12,370 4,500 140.1 2,170,000
161 MSN
515,272,269 100,000 100,000 100 101,980 67,410 100,000 3,730 0 143 300 215,010 265,960 71,240 7,257 51,527,226.9
162 MTG
11,999,995 4,600 4,400 127,210 4,470 272,040 4,500 20,800 -100 138 107 499,020 686,520 420,050 1,864.34 53,999.98
163 NAV
8,000,000 7,700 7,700 0 7,530 2,920 7,700 10 0 9 15 7,330 15,970 2,930 21.98 61,600
164 NBB
15,400,000 38,400 38,400 0 39,080 2,010 38,400 0 0 5 22 3,010 53,460 2,010 77.85 685,847.04
165 NHS
8,100,000 28,000 29,200 10 28,380 2,210 28,600 10 600 33 27 46,820 13,560 2,230 62.75 231,660
166 NHW
22,950,627 11,800 11,800 0 12,000 570 12,000 0 200 1 5 1,000 4,140 570 6.84 274,425.86
167 NKG
29,900,000 13,300 13,400 600 0 0 13,300 390 0 9 9 25,000 26,520 990 13.23 397,670
168 NNC
8,768,175 35,500 35,500 0 35,170 1,590 35,500 20 0 10 16 3,110 4,760 1,610 56.39 295,342.25
169 NSC
8,256,161 44,500 44,500 0 0 0 44,000 200 -500 5 8 2,550 1,230 200 8.8 363,271.08
170 NTB
36,000,000 6,600 6,300 21,650 6,330 1,759,300 6,300 0 -300 291 494 2,058,660 3,172,320 1,780,950 11,252.15 226,800
171 NTL
63,600,000 23,600 23,600 20,100 23,810 389,570 22,700 62,890 -900 349 242 764,760 827,140 472,560 11,164.98 1,384,471.87
172 NVN
10,656,800 8,000 8,000 0 8,010 1,270 8,000 90 0 19 16 29,180 14,060 1,360 10.86 85,254.4
173 NVT
60,500,000 4,400 4,200 363,410 4,230 1,441,970 4,200 115,850 -200 381 493 2,299,410 3,398,170 1,921,230 8,105.05 254,100
174 OGC
300,000,000 13,800 13,800 6,640 13,580 928,990 13,200 230,650 -600 491 319 1,408,250 1,884,590 1,166,280 15,682.3 3,960,000
175 OPC
12,284,860 37,000 37,000 0 0 0 37,000 0 0 0 4 0 4,120 0 0 454,539.82
176 PAC
26,987,843 23,700 23,100 290 23,410 810 23,200 40 -500 29 15 25,450 23,790 1,140 26.36 617,791.25
177 PAN
11,550,000 17,700 17,300 1,120 17,570 3,990 17,500 2,900 -200 17 14 61,500 62,190 8,010 140.15 202,125
178 PDN
8,231,998 24,000 24,000 0 22,870 73,010 22,800 20 -1,200 23 14 74,760 74,400 73,030 1,665.68 187,689.55
179 PDR
130,200,000 15,300 15,300 0 15,300 1,000 15,300 0 0 2 12 2,000 2,660 1,000 15.3 1,992,060
180 PET
69,842,000 13,500 13,400 17,490 13,390 105,200 13,000 95,160 -500 233 187 411,980 707,210 217,850 2,877.31 897,690.56
181 PGC
34,446,699 11,300 11,000 22,840 11,420 206,570 11,000 29,570 -300 186 132 563,930 469,900 258,980 2,940.88 378,876.81
182 PGD
42,900,000 34,500 35,900 10 35,500 1,000 34,000 8,900 -500 26 38 48,430 60,150 9,910 338.46 1,458,600
183 PGI
70,974,218 8,600 8,600 0 8,570 9,220 8,300 32,000 -300 37 17 65,260 48,550 41,220 343.98 576,555
184 PHR
81,300,000 31,800 31,300 7,900 32,140 60,610 31,700 39,850 -100 210 149 287,100 332,400 108,360 3,453.21 2,503,508.99
185 PHT
19,999,993 7,800 7,700 1,000 7,850 17,590 7,800 1,000 0 40 46 70,030 136,430 19,590 153.12 140,425.53
186 PIT
12,376,503 8,200 8,500 3,200 8,270 4,290 8,000 2,500 -200 31 34 35,160 42,930 9,990 83.07 91,099.06
187 PJT
8,400,000 7,800 7,700 17,400 7,910 8,700 7,800 150 0 35 12 90,160 46,010 26,250 203.02 65,520
188 PNC
10,058,906 5,300 5,300 0 5,200 10,500 5,100 1,050 -200 15 9 56,030 18,450 11,550 59.96 50,071.88
189 PNJ
59,999,142 41,700 41,700 1,000 41,730 53,890 41,700 8,620 0 44 86 149,650 109,360 63,510 2,650.33 2,501,934.66
190 POM
187,449,951 14,000 14,400 70 13,880 32,720 13,400 25,500 -600 72 49 87,250 102,550 58,290 792.36 2,496,649.96
191 PPC
326,235,000 10,900 10,700 6,830 10,760 315,060 10,400 151,620 -500 241 109 653,080 720,290 473,510 5,054.41 3,308,807.99
192 PPI
12,216,733 8,400 8,100 5,000 8,300 75,800 8,300 8,300 -100 37 38 109,150 200,680 89,100 731.64 101,398.88
193 PRUBF1
50,000,000 6,500 6,500 4,000 6,480 9,550 6,500 3,000 0 33 10 64,280 26,740 16,550 107.52 325,000
194 PTB
12,000,646 13,900 13,900 0 13,730 29,920 13,800 1,110 -100 37 38 83,900 63,120 31,030 427.13 165,608.91
195 PTC
10,000,000 13,000 12,400 101,410 12,400 1,053,080 12,400 2,400 -600 317 494 1,182,340 2,454,800 1,156,890 14,346.14 117,800
196 PTL
100,000,000 6,200 6,400 41,000 6,340 480,240 6,100 43,400 -100 339 194 1,415,070 1,236,020 564,640 3,578.54 603,076.99
197 PVD
210,508,215 37,800 37,800 7,400 38,030 253,250 37,900 31,300 100 269 193 657,710 519,880 291,950 11,082.31 7,965,053.96
198 PVF
600,000,000 13,800 14,000 12,770 13,810 821,430 13,300 137,880 -500 719 393 1,600,720 1,747,580 972,080 13,329.55 7,980,000
199 PVT
232,600,000 6,200 6,400 64,320 6,430 1,606,870 6,500 155,460 300 842 538 3,359,590 2,468,140 1,826,650 11,779.01 1,511,900
200 PXI
30,000,000 7,500 7,300 1,000 7,510 109,540 7,200 30,000 -300 123 98 226,930 339,850 140,540 1,039.46 216,000
201 PXL
82,722,212 5,700 5,700 2,330 5,660 703,640 5,500 144,010 -200 445 353 1,471,340 1,895,780 849,980 4,791.64 453,752.27
202 PXM
15,000,000 6,500 6,500 0 6,770 204,060 6,700 6,300 200 160 66 496,640 259,480 210,360 1,422.13 100,500
203 PXS
37,518,001 11,600 11,900 4,000 11,710 259,030 11,500 32,470 -100 198 134 708,230 621,310 295,500 3,446.89 431,457.01
204 PXT
20,000,000 6,700 6,900 500 6,810 45,380 6,700 16,720 0 85 54 218,550 127,200 62,600 423.55 132,804.12
205 QCG
121,518,139 10,800 10,900 1,700 10,620 261,280 10,600 44,000 -200 245 117 767,390 592,810 306,980 3,251.96 1,288,092.27
206 RAL
11,500,000 32,000 31,000 250 31,100 34,340 30,400 3,080 -1,600 34 23 61,430 71,160 37,670 1,167.33 349,600
207 RDP
11,500,000 10,800 10,800 0 10,500 4,900 11,200 10 400 8 8 18,990 33,150 4,910 51.56 128,800
208 REE
236,643,385 16,500 16,700 16,980 16,730 697,680 16,600 135,590 100 495 510 1,613,200 1,878,690 850,250 14,203.5 4,061,034.59
209 RIC
18,799,555 7,900 7,900 0 7,690 4,070 7,600 30 -300 20 23 6,380 39,050 4,100 31.82 519,231.73
210 SAM
130,798,432 8,600 8,700 9,050 8,620 855,550 8,300 201,770 -300 649 558 2,203,100 2,973,300 1,066,370 9,131.54 1,085,626.99
211 SAV
9,963,450 11,400 11,400 0 11,430 30,290 11,000 1,220 -400 53 34 86,850 63,870 31,510 357.32 105,244.48
212 SBA
50,000,000 5,900 6,000 220 6,080 176,120 6,100 3,170 200 125 45 409,390 185,110 179,510 1,093.58 303,780.43
213 SBC
8,000,000 12,200 12,200 0 12,400 1,990 12,800 0 600 7 9 6,790 17,700 1,990 24.28 102,400
214 SBS
126,660,000 5,300 5,300 34,000 5,110 739,700 5,100 90 -200 264 404 785,890 2,868,070 773,790 3,955.23 645,966
215 SBT
141,905,800 18,000 18,000 8,020 18,190 271,490 17,500 63,950 -500 323 297 645,300 723,260 343,460 6,195.74 2,238,701.5
216 SC5
13,622,364 17,000 16,500 60 17,000 2,500 16,500 5,150 -500 25 19 14,580 18,820 7,710 128.47 224,768.89
217 SCD
8,500,000 10,800 10,800 0 10,730 35,050 10,600 3,840 -200 53 41 102,940 65,920 38,890 413.72 89,862.98
218 SEC
17,406,580 23,100 23,100 0 23,190 4,810 23,000 0 -100 6 28 5,750 34,960 4,810 110.84 400,351.34
219 SFC
10,270,378 20,000 20,000 0 19,000 20 20,000 10 0 4 5 980 12,450 30 0.58 204,274.76
220 SFI
8,289,981 18,600 18,600 0 18,400 1,010 17,700 4,500 -900 19 32 11,020 60,270 5,510 97.84 146,732.66
221 SGT
74,001,914 5,900 5,900 0 5,990 7,310 6,000 10 100 9 28 13,830 25,670 7,320 43.92 444,009.62
222 SHI
26,710,723 7,400 7,400 0 7,310 14,300 7,100 14,580 -300 24 24 42,240 60,500 28,880 207.97 184,562.11
223 SJD
35,879,150 12,700 12,700 10 12,640 1,720 12,700 420 0 27 16 31,340 11,840 2,150 27.3 455,665.21
224 SJS
100,000,000 34,500 34,300 3,330 34,410 268,520 33,900 68,340 -600 246 203 595,670 543,420 340,190 11,662.43 3,357,521.77
225 SMA
8,060,000 7,800 7,600 920 7,670 68,250 7,900 26,000 100 38 38 131,140 169,290 95,170 734.7 63,674
226 SMC
29,518,361 12,700 12,500 180 12,840 14,880 12,400 6,670 -300 26 32 27,130 66,430 21,730 275.33 365,944.37
227 SPM
14,000,000 35,000 35,000 0 34,320 680 35,200 0 200 11 13 3,440 15,620 680 23.21 484,704
228 SRC
16,200,000 19,400 18,600 9,940 18,630 205,840 18,500 0 -900 135 253 281,910 841,100 215,780 4,021.78 299,700
229 SRF
8,020,066 26,000 27,200 400 26,490 5,590 27,000 210 1,000 24 25 15,300 17,000 6,200 163.04 197,449
230 SSC
14,992,367 34,000 34,000 0 33,500 20 34,400 30 400 8 12 13,600 13,420 50 1.7 508,823.71
231 SSI
352,611,742 22,400 22,700 64,720 22,450 1,070,660 22,000 196,110 -400 788 747 2,317,740 3,370,550 1,331,490 29,784.8 7,689,766.52
232 ST8
11,957,902 14,300 14,300 0 14,300 2,280 13,800 830 -500 7 14 4,720 9,480 3,110 44.06 164,177.25
233 STB
1,073,967,664 25,400 25,400 16,720 25,000 2,086,280 24,700 149,720 -700 490 765 3,255,210 4,240,240 2,252,720 56,278.54 24,057,001.3
234 STG
8,351,857 24,000 24,000 0 0 0 24,000 0 0 0 6 0 1,630 0 0 200,444.57
235 STT
8,000,000 5,500 5,500 0 5,540 26,310 5,600 1,200 100 32 16 37,210 39,590 27,510 150.78 44,800
236 SVC
24,995,573 14,500 14,900 1,000 14,300 19,790 14,000 32,000 -500 52 52 104,480 112,390 52,790 743.39 349,657.1
237 SVI
8,918,990 25,000 24,100 2,000 24,040 18,000 23,800 0 -1,200 33 33 27,010 51,230 20,000 479.79 211,693.62
238 SVT
8,700,000 7,100 7,200 10 6,800 40 6,800 10 -300 4 10 60 3,180 60 0.41 59,160
239 SZL
20,000,000 14,500 14,500 570 14,890 31,100 14,900 4,010 400 46 37 145,350 77,810 35,680 532.23 271,044.41
240 TAC
18,980,200 45,200 47,400 7,130 47,400 3,270 47,400 0 2,200 91 12 122,950 10,400 10,400 492.96 899,661.48
241 TBC
63,500,000 13,300 13,300 0 13,080 16,970 13,000 640 -300 23 37 29,270 52,120 17,610 229.52 825,500
242 TCL
20,943,893 16,600 16,600 0 16,990 11,400 16,900 20 300 23 15 33,420 28,300 11,420 193.64 353,951.79
243 TCM
44,737,486 11,300 11,700 100 11,470 268,890 11,000 65,950 -300 193 113 503,460 487,040 334,940 3,814.76 491,007.4
244 TCO
12,870,000 9,800 9,800 3,000 9,500 1,000 9,800 10 0 5 7 5,030 14,120 4,010 39 126,126
245 TCR
9,315,212 7,000 6,800 20,400 6,760 135,190 6,700 2,120 -300 86 92 163,220 311,140 157,710 1,063.5 273,313.97
246 TDC
100,000,000 12,700 12,800 17,700 12,870 446,550 12,700 39,490 0 316 266 1,107,120 1,358,910 503,740 6,466.26 1,270,000
247 TDH
37,875,000 18,200 18,200 1,060 18,560 495,840 19,000 73,020 800 210 178 956,240 805,560 569,920 10,556.56 716,205.19
248 TDW
8,500,000 16,400 16,400 0 0 0 16,400 10 0 1 5 10 350 10 0.16 139,400
249 THG
8,000,000 13,100 13,100 5,000 13,240 33,200 13,500 10 400 42 24 126,340 51,160 38,210 503.83 108,000
250 TIC
24,656,988 9,400 9,000 4,000 9,450 2,000 9,500 3,000 100 18 23 16,730 35,810 9,000 83.49 216,438.36
251 TIE
9,569,900 13,000 13,000 0 13,260 24,940 12,800 5,200 -200 40 42 64,980 70,830 30,140 394.71 122,494.72
252 TIX
24,000,000 21,400 21,400 0 22,070 26,500 22,000 10 600 16 20 39,010 71,150 26,510 585.32 511,412
253 TLG
17,650,000 17,100 17,100 0 17,800 20 17,800 0 700 15 2 7,270 770 20 0.36 314,170
254 TLH
57,706,814 7,200 7,200 2,400 7,280 268,000 7,200 53,480 0 171 132 749,970 633,790 323,880 2,344.94 374,082.36
255 TMP
70,000,000 11,500 11,500 0 0 0 11,500 0 0 2 6 12,000 11,770 0 0 805,000
256 TMS
18,275,870 27,000 27,000 0 0 0 27,000 70 0 1 15 70 13,050 70 1.89 493,448.49
257 TMT
28,450,236 5,700 5,700 40 5,600 12,070 5,600 100 -100 12 11 24,900 20,070 12,210 68.38 157,027
258 TNA
8,000,000 19,000 19,000 0 19,000 100 19,000 0 0 5 8 1,000 7,140 100 1.9 152,000
259 TNC
19,250,000 18,100 18,100 2,500 17,520 210,180 17,200 42,140 -900 207 197 322,490 438,680 254,820 4,443.14 331,100
260 TNT
8,500,000 5,400 5,300 6,070 5,220 328,910 5,200 20,000 -200 131 195 453,730 1,178,160 354,980 1,853.76 44,200
261 TPC
24,430,596 11,000 10,900 7,500 10,740 162,240 10,500 20,440 -500 134 101 284,950 388,060 190,180 2,034.34 223,324.04
262 TRA
12,339,824 70,000 70,000 0 67,500 200 68,000 1,700 -2,000 9 20 14,340 11,810 1,900 129.1 838,925.11
263 TRC
30,000,000 39,000 39,000 0 39,180 23,090 39,200 9,330 200 61 38 91,600 40,390 32,420 1,268.12 1,160,320
264 TS4
11,500,000 13,800 14,000 10,000 13,440 69,150 13,200 2,700 -600 102 79 257,450 314,780 81,850 1,100.19 150,360.51
265 TSC
8,312,915 13,700 13,300 70,000 13,190 148,500 13,100 10 -600 104 102 251,530 362,410 218,510 2,888.89 104,969.19
266 TTF
32,811,853 9,500 9,500 0 9,810 196,380 9,500 30,770 0 155 112 442,270 324,790 227,150 2,219.16 311,709.55
267 TTP
14,999,998 35,200 35,200 0 35,000 1,630 35,000 0 -200 12 18 11,620 34,510 1,630 57.05 524,999.93
268 TV1
20,009,765 7,400 7,400 0 7,580 5,250 7,500 10 100 20 9 24,990 10,140 5,260 39.92 150,073.24
269 TYA
5,578,493 5,500 5,400 2,900 5,550 38,970 5,400 200 -100 39 42 101,400 91,390 42,070 233.73 150,616.88
270 UDC
35,000,000 6,400 6,400 4,010 6,320 268,970 6,300 50,050 -100 115 148 431,310 793,310 323,030 2,033.88 218,647.8
271 UIC
8,000,000 13,500 14,100 22,000 13,930 19,380 13,800 1,610 300 39 61 79,230 72,210 42,990 602.03 110,400
272 VCB
2,317,417,076 34,000 34,000 41,690 33,540 1,266,890 32,500 275,600 -1,500 1,031 432 2,173,960 2,732,460 1,584,180 52,933.99 75,316,054.97
273 VCF
26,579,135 119,000 119,000 0 117,110 4,830 118,000 0 -1,000 22 17 46,180 18,840 4,830 566.01 3,136,337.93
274 VES
9,007,500 2,500 2,500 0 0 0 2,500 46,770 0 6 20 62,990 46,780 46,770 116.93 22,518.75
275 VFC
34,000,000 7,500 7,700 10 7,680 8,320 7,500 0 0 17 23 16,830 18,340 8,330 64.17 254,820.91
276 VFG
12,682,753 35,700 34,500 490 37,300 50 35,000 10 -700 17 8 32,350 1,620 550 19.12 443,539.01
277 VFMVF1
100,000,000 9,200 9,200 14,660 9,200 117,840 9,200 1,010 0 70 46 195,250 261,910 133,510 1,228.64 920,000
278 VFMVF4
80,646,000 5,300 5,200 510 5,220 14,270 5,300 1,900 0 36 41 65,010 117,080 16,680 87.33 427,423.8
279 VFMVFA
24,043,760 5,600 5,600 0 0 0 5,600 0 0 3 3 3,280 5,600 0 0 134,645.06
280 VHC
47,151,273 37,100 37,100 0 37,500 1,650 38,000 0 900 9 8 6,530 4,320 1,650 61.81 1,746,195.87
281 VHG
25,000,000 5,300 5,200 3,000 5,240 344,540 5,100 19,870 -200 125 96 741,870 799,920 367,410 1,918.43 127,500
282 VIC
549,383,305 99,500 99,500 0 98,300 149,350 99,500 58,000 0 109 166 253,840 331,320 207,350 20,503.48 54,663,638.85
283 VID
25,522,767 5,400 5,200 14,200 5,220 253,740 5,200 0 -200 66 132 272,040 783,770 267,940 1,395.8 132,718.39
284 VIP
59,807,785 7,800 7,900 19,700 7,760 347,690 7,500 156,300 -300 231 185 812,030 947,290 523,690 4,024.6 444,925.46
285 VIS
30,000,000 16,000 16,200 2,070 16,060 185,950 15,500 119,790 -500 242 204 533,860 780,210 307,810 4,879.71 465,000
286 VKP
8,000,000 800 800 0 0 0 700 44,700 -100 23 13 55,100 70,730 44,700 31.29 5,600
287 VLF
10,400,000 15,300 15,300 0 16,000 10 16,000 10 700 3 4 1,020 990 20 0.32 166,400
288 VMD
8,141,196 16,700 16,700 1,500 16,830 134,650 16,700 2,200 0 96 35 209,560 157,270 138,350 2,327.23 135,957.97
289 VNA
20,000,000 5,300 5,300 0 5,320 81,270 5,100 36,500 -200 74 48 207,270 217,210 117,770 614.11 102,000
290 VNE
63,721,061 7,600 7,800 8,630 7,880 1,655,760 7,900 65,930 300 871 359 4,733,570 2,013,180 1,730,320 13,644.96 490,764.91
291 VNG
13,000,000 7,600 7,600 110 7,510 3,560 7,300 0 -300 10 16 7,770 19,770 3,670 27.77 94,900
292 VNH
8,023,071 4,800 5,000 4,340 4,920 26,890 5,000 3,090 200 44 19 58,570 44,800 34,320 169.6 40,115.36
293 VNI
10,559,996 5,900 5,900 110 6,000 10 6,000 0 100 4 11 1,130 13,260 120 0.71 62,023.66
294 VNL
9,000,000 12,500 12,500 0 12,500 3,000 12,500 0 0 5 9 7,200 14,820 3,000 37.5 112,500
295 VNM
556,114,754 88,000 88,000 0 88,460 23,420 88,000 3,850 0 174 122 72,380 125,260 27,270 2,410.13 48,909,029.31
296 VNS
29,999,997 23,600 23,800 40 22,600 26,110 22,500 7,090 -1,100 37 23 33,700 62,260 33,240 748.48 674,999.93
297 VOS
140,000,000 4,600 4,700 37,720 4,790 1,510,340 4,600 57,810 0 336 238 2,588,730 1,860,230 1,605,870 7,684.46 635,306
298 VPH
27,714,816 7,700 7,700 0 7,800 39,070 7,600 1,850 -100 60 49 154,840 123,420 40,920 317.59 210,632.6
299 VPK
8,000,000 11,800 11,700 490 11,980 11,620 12,200 100 400 36 20 32,520 20,370 12,210 145.5 97,600
300 VRC
14,504,762 9,400 9,000 500 9,050 8,060 9,000 300 -400 10 27 8,860 96,920 8,860 79.74 127,630.28
301 VSC
23,894,502 35,400 35,400 0 34,760 30,130 33,700 6,610 -1,700 87 46 48,530 70,060 36,740 1,270.52 799,630.3
302 VSG
11,044,000 2,200 2,200 0 0 0 2,300 39,160 100 17 13 41,280 39,160 39,160 90.07 25,401.2
303 VSH
206,241,246 12,500 12,700 7,000 12,590 405,570 12,500 478,370 0 275 305 1,551,000 1,525,220 890,940 11,174.27 2,528,015.58
304 VSI
13,200,000 10,400 10,900 1,000 10,480 14,020 10,700 140 300 33 24 54,790 18,530 15,160 159.16 141,240
305 VST
58,999,337 4,500 4,500 1,860 4,450 374,770 4,300 78,310 -200 187 150 931,200 1,158,150 454,940 2,012.24 253,697.15
306 VTB
11,982,050 9,100 9,100 0 9,180 1,480 9,200 0 100 7 11 1,890 9,200 1,480 13.52 100,212.47
307 VTF
18,025,509 24,300 23,200 10,570 24,320 8,030 24,500 60 200 52 28 71,290 32,160 18,660 442.93 441,624.97
308 VTO
79,866,666 5,800 5,800 14,680 5,700 571,760 5,600 53,700 -200 273 213 782,520 1,209,620 640,140 3,636.83 441,653.33
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2