HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 102.29 tăng 0.06 tức 0.06%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 25,408,239 100% 321,097.14 100% Đặt mua 9,084 -10% 41,966,900 1.71% 186,390,763
Giao dịch khớp lệnh của cổ phiếu 18,025,543 70.94% 244,248.66 76.07% Đặt bán 10,044 -7.15% 47,268,000 -5.19%
Giao dịch thỏa thuận của cổ phiếu 7,382,696 29.06% 76,848.48 23.93% Chênh lệch
Mua - Bán
-960   -5,301,100    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
31,874,996 10,300 10,300 9,900 -400 -3.88 10,400 9,900 10,100 149,800 1,511.05 93 87 204,100 256,900 315,562
2 ACB
1,662,737,277 22,300 22,300 22,400 100 0.45 22,600 22,200 22,400 1,542,208 34,519.06 361 729 2,051,800 2,467,800 36,317,449
3 ACM
51,000,000 500 500 500 0 0 600 400 500 51,201 25.61 81 80 1,200,100 1,410,800 25,500
4 ADC
3,060,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 6 3 3,100 400 44,982
5 ALT
6,172,523 12,200 13,400 13,400 1,200 9.84 13,400 13,400 13,400 100 1.34 1 2 100 600 76,872
6 AMC
2,850,000 20,600 20,500 20,500 -100 -0.49 20,500 20,500 20,500 100 2.05 4 5 1,200 600 58,425
7 AME
25,200,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 2 4 700 1,400 166,320
8 AMV
27,115,750 19,200 19,200 19,200 0 0 19,400 18,000 19,100 68,702 1,312.02 51 55 97,800 112,900 728,871
9 API
36,400,000 14,600 13,300 13,300 -1,300 -8.9 13,300 13,300 13,300 100 1.33 3 5 300 700 470,820
10 APP
4,632,117 6,500 7,000 7,000 500 7.69 7,000 7,000 7,000 100 0.7 1 4 100 1,700 32,425
11 APS
39,000,000 2,400 2,500 2,500 100 4.17 2,500 2,500 2,500 100 0.25 22 4 34,700 15,200 97,500
12 ARM
2,592,740 49,500 49,500 49,500 0 0 49,500 49,500 49,500 2,200 108.9 4 1 2,500 2,200 128,341
13 ART
96,922,509 1,700 1,700 1,700 0 0 1,800 1,700 1,700 155,000 270.76 135 141 1,480,100 1,228,300 164,768
14 ATS
3,500,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 2 0 400 75,600
15 BAX
8,200,000 53,000 53,700 50,000 -3,000 -5.66 53,700 49,000 50,000 42,400 2,120.39 132 94 52,200 72,900 410,000
16 BBS
6,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 0 0 0 73,200
17 BCC
110,010,054 7,700 7,600 7,600 -100 -1.3 7,700 7,600 7,600 83,187 636.03 27 74 160,700 247,700 836,076
18 BDB
1,126,474 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 11,152
19 BED
3,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 0 0 0 78,000
20 BII
57,680,000 1,200 1,100 1,200 0 0 1,200 1,100 1,100 102,400 115.32 78 59 864,500 588,400 69,216
21 BKC
11,737,728 5,300 5,300 5,300 0 0 5,300 5,300 4,900 10 0.05 2 1 900 200 62,210
22 BLF
11,500,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 0 0 0 27,600
23 BPC
3,800,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 57,000
24 BSC
3,150,747 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0 47,891
25 BST
1,100,000 50,100 50,100 50,100 0 0 50,100 50,100 50,100 0 0 0 2 0 12,500 55,110
26 BTS
119,961,769 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 2 1 300 500 527,832
27 BTW
9,360,000 25,900 25,900 25,900 0 0 25,900 25,900 25,900 0 0 2 2 600 3,100 242,424
28 BVS
72,233,937 10,700 10,700 10,700 0 0 10,700 10,600 10,600 37,620 400.07 29 66 61,400 80,400 772,740
29 BXH
3,012,040 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 0 0 0 46,385
30 C69
10,000,000 26,400 26,400 26,800 400 1.52 27,500 26,000 26,800 345,705 9,280.66 383 122 565,600 608,200 268,000
31 C92
5,312,920 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 1 0 900 47,285
32 CAG
13,800,000 95,400 95,400 95,400 0 0 95,400 95,400 95,400 0 0 0 3 0 900 1,316,520
33 CAN
5,000,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 1 0 100 150,000
34 CAP
4,760,088 29,000 29,900 29,100 100 0.34 29,900 29,100 29,100 2,000 58.28 23 19 12,800 13,900 152,368
35 CDN
99,000,000 21,000 21,000 21,900 900 4.29 21,900 21,000 21,200 1,705 36.14 4 11 3,300 13,200 2,168,100
36 CEO
257,339,985 10,200 10,200 10,300 100 0.98 10,300 9,200 10,200 1,433,121 14,592.57 236 238 2,228,600 2,653,700 2,650,602
37 CET
6,050,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 2 12 900 18,000 24,200
38 CIA
11,099,982 15,200 15,200 15,000 -200 -1.32 15,200 15,000 15,000 7,950 119.48 15 20 20,400 30,600 166,500
39 CJC
4,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0 84,000
40 CKV
4,050,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 3 2 1,200 2,200 56,168
41 CLH
10,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 3 0 11,100 0 148,000
42 CLM
11,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 1 500 200 143,000
43 CMC
4,561,050 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 3 0 2,100 42,418
44 CMS
17,200,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 3 4 2,100 14,000 53,320
45 CPC
4,303,050 24,600 24,900 24,900 300 1.22 24,900 24,900 24,900 300 7.47 6 6 1,000 9,300 101,628
46 CSC
20,500,000 16,500 16,500 16,700 200 1.21 16,800 16,400 16,500 5,300 87.35 23 25 11,800 19,900 342,350
47 CT6
6,108,078 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0 25,034
48 CTA
8,454,381 500 500 500 0 0 500 500 500 0 0 0 0 0 0 4,771
49 CTB
13,680,000 31,500 32,000 32,000 500 1.59 32,000 32,000 32,000 2,000 64 2 5 2,100 3,300 437,760
50 CTC
8,799,926 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 2 3 1,100 1,600 33,440
51 CTP
12,099,992 2,000 2,100 2,100 100 5 2,200 2,100 2,100 9,000 18.91 25 15 58,900 27,500 25,410
52 CTT
4,697,351 8,200 8,100 8,100 -100 -1.22 8,100 8,100 8,100 1,300 10.53 1 5 1,300 2,000 38,049
53 CTX
26,353,800 14,600 15,500 15,500 900 6.16 15,500 15,500 15,400 220 3.38 6 7 2,500 3,200 408,484
54 CVN
8,250,000 10,500 10,800 10,800 300 2.86 10,800 10,800 10,500 130 1.37 2 10 200 5,500 89,100
55 CX8
2,110,586 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0 21,422
56 D11
6,551,965 21,700 21,800 21,700 0 0 21,800 21,700 21,800 1,100 23.97 8 14 9,400 14,800 142,178
57 DAD
5,000,000 22,600 20,400 20,400 -2,200 -9.73 20,400 20,400 20,400 1,010 20.6 1 6 1,000 11,500 95,048
58 DAE
1,498,680 16,800 16,200 16,200 -600 -3.57 16,200 16,100 16,100 1,100 17.76 6 4 2,700 3,100 24,279
59 DBT
12,314,494 11,500 11,300 11,300 -200 -1.74 11,300 11,300 11,300 300 3.39 4 4 1,100 4,100 152,876
60 DC2
2,520,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 8 0 84,500 12,600
61 DC4
12,099,764 12,300 12,000 11,800 -500 -4.07 12,000 11,800 12,000 500 5.98 7 5 5,500 2,700 142,777
62 DDG
12,000,000 25,300 25,300 25,400 100 0.4 25,500 25,300 25,300 87,820 2,226.23 91 83 106,400 98,800 304,800
63 DGC
123,973,616 26,800 26,800 27,000 200 0.75 27,600 26,800 27,100 94,562 2,562.25 88 92 171,000 179,400 3,492,794
64 DHP
9,492,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 4 2 2,100 3,900 94,922
65 DHT
21,127,365 43,000 42,500 43,400 400 0.93 43,700 40,000 43,300 29,410 1,272.06 59 108 61,200 143,600 916,862
66 DID
8,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 4 0 12,500 55,200
67 DIH
5,979,962 19,800 19,800 21,000 1,200 6.06 21,000 19,800 20,100 8,800 177.2 9 5 14,000 9,500 124,116
68 DL1
101,177,353 29,400 29,400 29,400 0 0 29,400 29,400 29,400 0 0 0 3 0 1,300 2,974,614
69 DNC
4,110,320 29,800 29,800 29,800 0 0 29,800 29,800 29,800 0 0 0 2 0 1,100 122,488
70 DNM
4,377,605 8,700 8,700 8,700 0 0 8,700 8,700 8,700 400 3.48 5 2 13,400 500 38,085
71 DNP
100,008,535 15,200 15,200 15,000 -200 -1.32 15,200 14,000 15,000 7,500 112.6 8 8 12,800 19,800 1,499,996
72 DNY
26,999,517 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 78,299
73 DP3
8,600,000 62,000 62,000 62,000 0 0 62,000 62,000 62,000 1,200 74.4 17 13 2,600 5,000 533,200
74 DPC
2,237,280 14,500 14,500 14,500 0 0 14,500 14,500 13,100 50 0.66 1 2 200 400 32,441
75 DPS
31,085,257 500 500 400 -100 -20 500 400 400 3,700 1.49 27 77 169,800 1,536,700 12,434
76 DS3
10,669,730 3,300 3,300 3,400 100 3.03 3,400 3,300 3,300 141,800 469.64 41 29 288,400 303,600 36,277
77 DST
32,300,000 1,000 1,100 1,100 100 10 1,100 900 1,100 340,320 374.35 76 31 1,929,600 340,300 35,441
78 DTD
24,199,997 15,200 15,100 15,200 0 0 15,300 15,000 15,200 103,710 1,576.34 109 97 196,100 176,400 367,840
79 DXP
25,987,027 12,000 11,800 11,700 -300 -2.5 12,000 11,700 11,800 4,800 56.62 16 21 9,200 20,800 304,048
80 DZM
5,395,985 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 1 2 100 24,500 16,728
81 EBS
10,219,484 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 6 2 2,300 1,100 83,711
82 ECI
1,860,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0 24,288
83 EID
15,000,000 14,800 15,200 15,200 400 2.7 15,200 15,200 15,200 100 1.52 6 13 2,100 11,200 228,000
84 EVS
60,000,400 10,500 10,100 10,400 -100 -0.95 10,500 9,900 10,100 14,400 146.04 15 25 47,400 44,500 624,004
85 FDT
3,054,500 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 0 0 0 0 99,271
86 FID
21,999,998 1,200 1,200 1,300 100 8.33 1,300 1,100 1,200 8,600 9.94 10 12 11,600 59,300 30,602
87 GDW
9,500,000 20,200 20,500 20,500 300 1.49 20,500 20,500 20,500 300 6.15 6 2 6,600 300 194,750
88 GKM
14,175,000 15,000 14,900 14,900 -100 -0.67 14,900 14,800 14,900 99,600 1,483.73 25 27 162,600 161,300 211,208
89 GLT
9,236,446 30,500 30,000 30,500 0 0 30,500 30,000 30,300 1,300 39.34 9 5 2,600 2,600 248,005
90 GMX
5,320,694 27,500 27,500 27,500 0 0 27,500 27,500 24,800 35 0.87 0 5 0 7,500 146,147
91 HAD
4,000,000 21,800 21,800 22,000 200 0.92 22,000 21,800 22,000 11,100 243.81 28 13 19,500 31,800 88,000
92 HAT
3,123,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 5 7 1,300 2,100 99,936
93 HBE
2,231,058 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 1 0 1,000 17,848
94 HBS
32,999,980 2,400 2,300 2,300 -100 -4.17 2,300 2,200 2,300 36,817 84.67 13 13 39,600 188,600 75,900
95 HCC
6,518,586 13,000 13,000 13,000 0 0 13,100 12,800 13,000 10,200 132.49 36 23 39,600 16,600 84,741
96 HCT
2,016,385 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 1 0 200 58,475
97 HDA
11,500,000 11,100 11,200 11,200 100 0.9 11,600 11,200 11,300 83,940 951.31 50 51 137,200 115,900 128,800
98 HEV
1,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 1 1 100 3,400 13,200
99 HGM
12,600,000 39,300 39,300 39,300 0 0 39,300 39,300 39,300 0 0 0 1 0 100 468,484
100 HHC
16,425,000 93,500 93,500 93,500 0 0 93,500 93,500 93,500 0 0 1 2 100 300 1,535,738
101 HHG
34,896,354 1,400 1,500 1,400 0 0 1,500 1,400 1,400 6,283 8.81 19 21 125,000 111,100 48,855
102 HHP
10,000,000 11,400 11,500 11,500 100 0.88 11,600 11,400 11,500 73,742 847.99 38 39 132,900 202,100 207,000
103 HJS
20,999,900 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 3 1 1,000 100 514,498
104 HKB
51,599,999 700 600 700 0 0 700 600 700 38,300 25.3 34 52 293,400 652,300 36,120
105 HKT
6,135,029 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 16,565
106 HLC
25,415,199 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 2 4 400 3,400 180,448
107 HLD
20,000,000 15,500 15,500 15,700 200 1.29 15,700 15,500 15,600 9,000 140.24 21 37 23,500 42,700 314,000
108 HLY
1,000,000 52,000 52,000 52,000 0 0 52,000 52,000 52,000 0 0 0 2 0 200 51,995
109 HMH
13,199,847 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 9 4 16,900 2,800 122,053
110 HNM
20,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0 100,000
111 HOM
72,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 1,000 3.5 9 15 61,000 87,900 242,300
112 HPM
3,800,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 2 0 500 40,280
113 HST
1,500,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 0 5,000 0 9,526
114 HTC
11,000,000 29,200 29,200 29,200 0 0 29,200 29,200 29,200 0 0 4 2 1,500 400 321,200
115 HTP
1,804,980 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 2 0 1,000 0 5,760
116 HUT
268,631,965 2,200 2,000 2,300 100 4.55 2,300 2,000 2,200 243,550 526.96 119 165 1,124,800 1,738,700 617,854
117 HVA
5,650,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0 5,085
118 HVT
10,988,059 37,500 37,500 37,500 0 0 37,500 37,500 37,500 0 0 5 1 1,700 700 412,052
119 ICG
20,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 2 5 1,500 6,700 147,605
120 IDJ
32,600,000 4,500 4,200 4,700 200 4.44 4,900 4,200 4,600 128,330 594.53 129 77 385,900 189,600 153,220
121 IDV
18,351,351 37,500 37,600 37,500 0 0 37,600 37,500 37,500 5,000 187.55 10 23 7,100 23,000 626,402
122 INC
1,800,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0 12,800
123 INN
18,000,000 32,200 32,900 32,500 300 0.93 32,900 31,600 32,100 7,720 247.84 22 21 12,800 21,100 585,000
124 ITQ
23,843,305 2,500 2,400 2,500 0 0 2,500 2,400 2,400 5,100 12.25 12 23 49,100 123,900 59,608
125 IVS
34,000,000 9,000 9,100 9,200 200 2.22 9,200 9,100 9,100 300 2.74 5 4 15,000 12,300 312,800
126 KDM
7,100,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 4 1 2,800 1,000 16,330
127 KHS
12,090,969 13,500 12,600 13,200 -300 -2.22 13,200 12,600 13,000 300 3.9 3 5 7,200 31,200 159,601
128 KKC
5,200,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 100 0.84 4 3 5,300 1,200 39,415
129 KLF
165,352,561 1,200 1,200 1,100 -100 -8.33 1,300 1,100 1,100 1,278,390 1,433.57 167 104 2,510,000 2,224,700 181,888
130 KMT
9,846,562 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 4 0 14,200 87,634
131 KSD
12,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 2,500 12.5 4 4 6,500 3,100 60,000
132 KSK
23,888,000 200 200 200 0 0 200 200 200 0 0 0 0 0 0 4,778
133 KSQ
30,000,000 1,700 1,700 1,800 100 5.88 1,800 1,600 1,700 15,800 26.64 12 7 27,000 24,200 54,000
134 KST
2,996,010 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 2 1 400 1,000 46,738
135 KTS
5,070,000 14,300 13,000 14,000 -300 -2.1 15,100 12,900 13,100 2,000 26.25 5 12 2,000 19,200 70,980
136 KTT
2,955,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0 13,298
137 KVC
49,500,000 1,200 1,200 1,200 0 0 1,300 1,100 1,200 88,100 105.71 54 62 743,700 581,700 59,400
138 L14
16,751,868 58,200 58,500 57,100 -1,100 -1.89 59,900 57,000 58,500 84,135 4,919.98 213 224 135,500 149,100 1,055,307
139 L18
11,488,008 8,600 7,800 7,800 -800 -9.3 7,800 7,800 7,800 100 0.78 1 1 100 100 179,306
140 L35
3,265,155 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 1 0 800 26,121
141 L43
3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 3 0 600 10,500
142 L61
7,576,200 9,900 10,400 10,400 500 5.05 10,400 9,000 10,400 100 1.04 1 3 100 400 78,792
143 L62
8,298,243 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0 59,747
144 LAS
112,856,400 6,800 6,800 6,800 0 0 6,800 6,800 6,800 2,410 16.39 19 23 13,000 14,000 767,424
145 LBE
1,100,000 27,400 27,400 27,400 0 0 27,400 27,400 27,400 0 0 0 1 0 500 30,028
146 LCD
1,474,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0 11,250
147 LCS
7,600,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 2 0 800 20,520
148 LDP
7,829,958 22,300 23,200 23,200 900 4.04 23,200 23,200 23,200 100 2.32 2 6 300 900 181,654
149 LHC
3,600,000 62,500 61,000 62,000 -500 -0.8 62,000 61,000 61,500 3,600 221.3 7 19 4,300 21,400 223,200
150 LIG
43,598,032 4,500 4,500 4,500 0 0 4,500 4,400 4,400 17,150 76.17 31 22 65,300 127,900 192,304
151 LM7
4,957,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 4 0 6,000 54,000
152 LO5
5,149,791 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 1 1 2,300 100 9,785
153 LUT
15,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 2 4 300 3,100 38,896
154 MAC
15,139,745 5,700 5,300 5,300 -400 -7.02 5,300 5,300 5,300 1,023 5.43 13 6 4,700 15,700 80,241
155 MAS
4,267,683 45,300 48,200 48,200 2,900 6.4 48,200 48,200 48,200 100 4.82 7 12 5,200 4,600 205,702
156 MBG
41,840,000 22,200 22,300 21,500 -700 -3.15 24,000 21,500 22,200 40,500 898.86 15 21 50,400 43,400 899,560
157 MBS
122,124,280 15,100 15,100 15,000 -100 -0.66 15,100 14,900 14,900 627,715 9,355.2 56 60 676,400 704,500 1,831,747
158 MCC
5,016,124 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 1 200 100 57,340
159 MCF
10,777,838 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 5 0 6,700 122,867
160 MCO
4,103,929 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 1 3 100 12,700 9,849
161 MDC
21,418,346 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 3 1 500 2,000 160,638
162 MEC
8,353,620 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 8 0 34,700 15,872
163 MEL
15,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 3 0 6,700 130,500
164 MHL
5,430,923 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 26,972
165 MIM
3,409,860 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 1 0 3,500 41,941
166 MKV
5,000,038 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 60,000
167 MPT
17,107,164 1,800 1,800 1,800 0 0 1,800 1,700 1,800 93,088 167.53 40 52 238,800 276,900 30,793
168 MSC
22,500,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0 360,000
169 MST
35,519,986 3,200 3,200 3,200 0 0 3,200 3,000 3,100 443,535 1,381.87 74 103 820,900 824,300 113,664
170 NAG
14,849,578 4,800 4,800 4,900 100 2.08 5,000 4,800 4,800 23,700 114.48 25 25 37,200 60,500 72,763
171 NAP
21,517,200 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 0 0 0 331,365
172 NBC
36,999,124 6,000 6,000 6,000 0 0 6,000 6,000 6,000 2,915 17.49 9 20 13,600 59,200 221,995
173 NBP
12,865,500 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 1 1 100 200 164,678
174 NBW
10,900,000 26,900 26,900 26,900 0 0 26,900 26,900 26,900 0 0 0 3 0 12,400 293,210
175 NDF
7,853,800 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0 10,995
176 NDN
47,932,398 16,800 17,000 17,100 300 1.79 17,200 16,800 17,000 349,130 5,947.5 233 188 899,000 677,900 819,644
177 NDX
6,087,557 12,700 12,700 12,700 0 0 12,700 12,700 12,700 2,200 27.94 2 5 10,100 17,300 72,232
178 NET
22,398,374 33,500 33,500 32,000 -1,500 -4.48 34,000 32,000 33,900 35,100 1,188.2 10 20 47,200 69,200 716,748
179 NFC
15,731,260 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 2 0 3,100 0 89,668
180 NGC
2,299,854 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 4 0 8,700 19,319
181 NHA
15,051,525 7,900 8,000 7,900 0 0 8,100 7,900 8,000 14,500 115.77 12 20 18,200 31,400 118,907
182 NHC
3,041,542 31,000 30,000 30,500 -500 -1.61 30,500 30,000 30,300 2,700 81.85 4 2 4,300 2,700 92,767
183 NHP
27,576,490 600 600 500 -100 -16.67 600 500 500 99,900 54.46 42 50 456,400 470,500 13,788
184 NRC
15,000,000 23,600 23,600 23,800 200 0.85 23,800 23,300 23,600 28,800 679.48 28 14 70,600 46,700 571,200
185 NSH
20,693,437 2,200 2,300 2,400 200 9.09 2,400 2,300 2,400 368,637 877.88 101 107 456,600 368,600 49,664
186 NST
11,202,003 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 11 0 81,200 201,636
187 NTH
10,802,053 29,800 29,800 29,800 0 0 29,800 29,800 29,800 0 0 5 6 6,700 9,000 321,901
188 NTP
89,240,302 37,600 37,600 39,300 1,700 4.52 39,300 37,600 38,700 76,030 2,940.65 134 73 102,800 108,800 3,507,144
189 NVB
410,155,587 7,600 7,400 7,500 -100 -1.32 7,700 7,400 7,500 251,800 1,888.51 31 70 272,000 555,000 3,051,027
190 OCH
200,000,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 1 0 1,900 1,540,000
191 ONE
7,960,310 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 5 5 3,700 72,300 31,759
192 PBP
4,799,516 9,100 9,100 9,100 0 0 9,100 9,100 9,100 1,000 9.1 2 5 1,300 7,200 43,676
193 PCE
10,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 1,800 18.36 4 3 3,200 7,100 102,000
194 PCG
18,870,000 13,500 12,200 12,200 -1,300 -9.63 12,200 12,200 12,200 18,800 229.36 1 7 18,800 29,400 230,214
195 PCT
23,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 2 0 5,100 0 128,800
196 PDB
8,909,981 9,400 9,300 9,300 -100 -1.06 9,300 9,000 9,000 8,600 77.77 13 9 11,400 21,600 82,863
197 PDC
15,000,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 1 1 100 500 61,500
198 PEN
5,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0 33,500
199 PGN
3,300,000 9,600 10,500 10,400 800 8.33 10,500 10,400 10,500 400 4.19 3 5 900 600 34,320
200 PGS
50,000,000 31,900 32,000 31,900 0 0 32,000 31,900 31,900 1,120 35.74 8 7 22,900 14,300 1,594,962
201 PGT
9,241,801 4,600 4,600 4,600 0 0 4,600 4,600 4,600 110 0.51 2 7 1,100 34,300 40,745
202 PHN
7,253,911 27,800 27,800 27,800 0 0 27,800 27,800 27,800 0 0 6 4 2,300 3,100 201,659
203 PHP
326,960,000 11,100 11,500 11,500 400 3.6 11,500 11,500 11,400 130 1.48 6 14 5,400 12,200 3,760,040
204 PIA
3,900,000 30,000 30,600 30,600 600 2 30,600 30,600 30,600 100 3.06 6 7 2,000 10,600 119,340
205 PIC
30,311,066 11,300 11,500 10,200 -1,100 -9.73 11,500 10,200 11,300 2,300 26.06 3 8 2,300 5,100 340,067
206 PJC
5,861,556 31,500 31,500 31,500 0 0 31,500 31,500 31,000 25 0.78 1 5 100 900 184,639
207 PLC
80,798,839 14,000 14,100 14,600 600 4.29 14,600 14,100 14,200 1,600 22.71 7 16 3,200 38,700 1,179,644
208 PMB
12,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 4 0 7,100 0 73,200
209 PMC
9,332,573 61,900 60,400 60,300 -1,600 -2.58 60,400 60,300 60,300 600 36.19 9 40 2,900 19,900 562,754
210 PMP
4,200,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 3 0 6,100 49,560
211 PMS
7,227,662 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 4 3 1,500 1,000 90,022
212 POT
19,430,006 15,900 15,900 15,900 0 0 15,900 15,900 15,000 50 0.75 4 2 2,100 8,200 308,937
213 PPE
2,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 1 1 200 200 11,600
214 PPP
8,799,991 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 6 0 11,500 176,000
215 PPS
15,000,000 7,400 7,200 7,200 -200 -2.7 7,600 7,200 7,500 26,929 201.3 12 15 28,500 34,800 108,000
216 PPY
8,240,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 1 0 100 110,416
217 PRC
1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 12,600
218 PSC
7,200,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 2 0 400 0 97,200
219 PSD
30,682,623 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 8 0 4,800 394,997
220 PSE
12,500,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 3 0 3,600 0 71,250
221 PSI
59,841,300 2,500 2,500 2,500 0 0 2,500 2,500 2,500 500 1.25 11 7 4,000 3,700 149,603
222 PSW
17,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 3 0 3,200 0 95,200
223 PTD
3,200,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 0 0 0 51,840
224 PTI
80,395,709 15,000 15,500 15,000 0 0 15,500 15,000 15,300 25,946 397.57 15 15 31,700 41,200 1,205,936
225 PTS
5,568,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 2 6 4,000 24,600 27,840
226 PV2
37,350,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 38,800 124.16 4 8 48,000 61,400 117,980
227 PVB
21,599,998 20,500 20,500 20,900 400 1.95 20,900 20,300 20,700 180,900 3,746.23 105 86 282,700 433,000 451,440
228 PVC
50,000,000 7,200 7,100 7,200 0 0 7,200 7,100 7,200 154,368 1,108.7 89 145 358,500 807,900 360,000
229 PVE
25,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 67,500
230 PVG
27,719,850 6,500 6,500 6,400 -100 -1.54 6,500 6,400 6,400 32,840 211.42 44 20 90,500 74,100 233,600
231 PVI
234,241,867 33,200 33,100 33,000 -200 -0.6 33,400 32,600 33,100 228,570 7,567.54 248 132 387,300 330,100 7,626,596
232 PVL
50,000,000 1,700 1,700 1,700 0 0 1,700 1,600 1,600 2,200 3.54 6 10 8,200 52,600 85,000
233 PVS
477,966,290 20,700 20,700 20,400 -300 -1.45 20,800 20,300 20,500 1,950,333 39,953.05 815 1,017 2,687,300 3,709,700 9,750,512
234 PVX
400,000,000 1,400 1,500 1,400 0 0 1,500 1,300 1,400 1,423,590 1,993.25 193 186 2,955,900 3,751,800 559,996
235 QHD
5,524,716 17,200 16,000 16,000 -1,200 -6.98 16,000 16,000 16,000 100 1.6 3 4 600 800 88,395
236 QNC
37,181,109 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 2 1 300 100 81,649
237 QST
1,620,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 2 0 200 21,708
238 QTC
2,700,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 5 31 1,800 5,200 52,920
239 RCL
7,559,358 13,400 14,700 13,600 200 1.49 14,700 13,600 13,900 268 3.72 7 2 1,500 200 102,807
240 S55
10,000,000 22,800 24,200 24,200 1,400 6.14 24,200 24,200 24,200 5,000 121 16 14 6,600 21,300 242,000
241 S74
6,480,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 2 0 8,000 28,512
242 S99
42,829,277 8,500 8,500 8,400 -100 -1.18 8,500 8,400 8,500 3,500 29.6 9 15 9,400 60,600 359,766
243 SAF
7,918,154 49,200 45,300 45,300 -3,900 -7.93 45,300 45,300 45,300 100 4.53 8 5 2,800 600 358,692
244 SCI
12,099,968 17,600 17,500 17,600 0 0 18,100 17,400 17,900 88,599 1,582.96 123 156 147,500 200,800 212,959
245 SCL
13,889,973 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 6 0 34,100 66,672
246 SD2
14,423,536 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 6 0 8,700 63,464
247 SD4
10,300,000 5,700 5,700 5,700 0 0 5,700 5,700 5,200 95 0.49 3 1 2,200 100 58,710
248 SD5
25,999,848 5,900 5,700 5,700 -200 -3.39 5,700 5,700 5,700 154 0.87 13 11 4,100 42,900 148,199
249 SD6
34,771,611 3,300 3,300 3,300 0 0 3,300 3,300 3,000 35 0.11 9 11 9,500 11,700 114,746
250 SD9
34,234,000 6,000 6,000 6,100 100 1.67 6,100 6,000 6,000 5,825 34.97 14 16 17,200 62,500 208,827
251 SDA
26,206,158 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 2 0 900 81,239
252 SDC
2,609,710 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 3 0 1,200 43,059
253 SDG
6,799,997 42,200 42,200 42,200 0 0 42,200 42,200 42,200 0 0 0 4 0 39,700 286,960
254 SDN
1,518,218 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 1 2 5,000 10,000 43,725
255 SDT
42,732,311 3,700 3,700 3,700 0 0 3,700 3,700 3,600 76 0.27 9 2 9,800 6,000 158,110
256 SDU
20,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 0 200 0 162,000
257 SEB
31,999,969 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 4 2 1,000 800 959,999
258 SED
10,000,000 17,700 17,600 17,900 200 1.13 17,900 17,600 17,900 6,000 107.14 13 10 12,500 19,800 179,000
259 SFN
3,000,000 27,900 25,200 28,400 500 1.79 28,400 25,200 25,800 500 12.92 3 10 500 2,600 81,342
260 SGC
7,147,580 128,800 128,800 128,800 0 0 128,800 128,800 128,800 0 0 0 0 0 0 920,608
261 SGD
4,137,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 1 0 200 48,516
262 SGH
12,364,100 51,000 51,000 51,000 0 0 51,000 51,000 51,000 0 0 0 4 0 1,400 630,569
263 SGO
20,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0 16,000
264 SHB
1,203,616,110 6,300 6,400 6,300 0 0 6,400 6,300 6,300 1,225,628 7,724.37 351 646 4,919,100 5,222,000 7,579,656
265 SHE
5,000,000 13,800 13,800 13,400 -400 -2.9 13,800 13,400 13,800 1,700 23.42 5 17 2,100 5,600 67,000
266 SHN
129,607,147 8,900 8,800 8,900 0 0 8,900 8,800 8,900 19,189 170.43 19 18 34,500 46,000 1,153,504
267 SHS
207,268,201 7,400 6,700 7,300 -100 -1.35 7,400 6,700 7,300 400,150 2,928.63 170 205 728,100 765,300 1,513,058
268 SIC
23,999,270 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 4 6 2,600 35,700 232,793
269 SJ1
21,101,244 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 0 14 0 1,900 377,694
270 SJC
7,226,082 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 3 5 3,400 7,800 12,483
271 SJE
18,310,001 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 0 8 0 5,600 485,215
272 SLS
9,791,945 40,100 40,100 43,600 3,500 8.73 43,700 40,100 42,400 21,431 909.66 50 41 29,300 26,600 426,929
273 SMN
4,405,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 3 5 1,100 3,900 45,372
274 SMT
5,467,432 30,800 30,800 30,800 0 0 30,800 30,800 30,800 0 0 0 3 0 900 168,397
275 SPI
16,815,000 1,100 1,100 1,200 100 9.09 1,200 1,100 1,200 228,822 272.85 56 42 705,900 228,800 20,178
276 SPP
25,120,000 3,800 3,500 3,500 -300 -7.89 3,500 3,500 3,500 34,630 121.21 30 90 34,500 729,200 87,920
277 SRA
18,000,000 9,000 9,000 9,500 500 5.56 9,500 9,000 9,300 179,595 1,667.06 167 146 715,900 244,300 171,000
278 SSM
5,501,024 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 1 0 1,000 28,201
279 STC
5,665,530 13,000 14,300 14,300 1,300 10 14,300 14,300 14,300 100 1.43 5 1 1,800 100 81,017
280 STP
8,045,744 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 4 0 1,100 0 48,132
281 SVN
21,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0 42,000
282 TA9
12,419,787 8,400 8,100 8,200 -200 -2.38 8,200 8,100 8,100 4,700 38.12 8 18 18,900 57,100 101,842
283 TAR
35,000,000 30,000 29,500 29,100 -900 -3 29,800 28,000 29,100 64,200 1,869.15 36 22 66,800 68,800 1,018,500
284 TBX
1,510,280 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 1 0 100 19,483
285 TC6
32,496,105 4,400 4,400 4,500 100 2.27 4,500 4,400 4,400 5,700 25.3 16 9 26,100 8,800 146,232
286 TCS
26,846,773 8,500 8,200 8,200 -300 -3.53 8,200 8,200 8,200 500 4.1 2 8 1,000 22,200 220,144
287 TDN
29,439,097 5,100 5,100 5,100 0 0 5,100 5,100 5,100 10,600 54.06 10 9 26,400 22,200 150,139
288 TDT
8,015,040 11,900 12,000 11,900 0 0 12,000 11,900 11,900 13,400 160.01 18 21 41,800 59,100 95,379
289 TET
5,702,940 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 1 0 100 0 172,229
290 TFC
16,829,994 5,100 5,600 5,500 400 7.84 5,600 5,500 5,500 5,101 28.06 11 4 13,200 12,500 92,565
291 THB
11,424,570 10,500 10,500 10,500 0 0 10,500 10,500 10,500 500 5.25 4 1 1,400 500 119,958
292 THS
3,000,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 1 0 100 26,730
293 THT
24,569,052 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 12 4 15,400 1,800 162,156
294 TIG
82,650,277 3,300 3,200 3,200 -100 -3.03 3,200 3,100 3,100 269,400 837.64 69 111 413,200 984,100 264,481
295 TJC
8,600,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 1 3 1,000 10,600 58,480
296 TKC
11,382,232 15,600 16,700 14,100 -1,500 -9.62 16,700 14,100 15,500 858 13.31 6 10 800 4,500 151,324
297 TKU
4,997,562 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 4 0 3,100 0 251,846
298 TMB
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 6 0 3,300 150,000
299 TMC
12,400,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0 1 0 3,000 177,320
300 TMX
6,000,000 13,500 14,800 14,800 1,300 9.63 14,800 14,800 14,800 100 1.48 2 3 400 9,000 88,800
301 TNG
62,167,998 17,800 17,600 17,900 100 0.56 18,200 17,500 18,000 388,897 6,985.81 315 367 592,800 871,100 1,112,807
302 TPH
2,015,985 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 18,212
303 TPP
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 2,200 22 4 5 4,600 2,200 200,000
304 TSB
6,745,480 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 0 200 0 47,218
305 TST
4,800,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 4 12 3,900 18,200 33,600
306 TTC
5,992,348 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 14 6 15,300 4,400 75,445
307 TTH
29,899,981 3,000 2,900 2,900 -100 -3.33 3,000 2,900 2,900 157,800 457.88 55 96 426,800 482,400 108,387
308 TTL
41,908,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 5 0 1,900 267,864
309 TTT
4,570,210 51,500 51,500 51,500 0 0 51,500 51,500 51,500 2,600 133.9 7 6 8,400 4,000 235,366
310 TTZ
7,570,444 8,300 7,500 7,900 -400 -4.82 7,900 7,500 7,700 900 6.89 7 18 5,600 25,300 59,807
311 TV3
8,276,080 30,800 30,800 30,800 0 0 30,800 30,800 30,800 0 0 2 5 200 1,200 254,903
312 TV4
15,834,745 14,500 14,500 14,500 0 0 14,500 14,500 14,500 2,900 42.05 13 6 10,200 9,200 228,668
313 TVC
40,024,107 16,300 16,200 16,200 -100 -0.61 16,300 15,900 16,100 167,000 2,691.81 109 80 225,300 240,600 648,269
314 TVD
44,962,864 5,300 5,400 5,400 100 1.89 5,400 5,400 5,400 100 0.54 7 5 2,200 3,100 242,799
315 TXM
7,000,000 3,000 3,200 3,100 100 3.33 3,200 3,000 3,000 800 2.43 9 9 3,400 5,100 21,700
316 UNI
15,617,632 5,600 5,400 5,600 0 0 5,600 5,300 5,400 14,951 80.53 22 18 33,700 38,600 85,770
317 V12
5,818,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 1 5 300 5,300 64,580
318 V21
11,999,789 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 0 5 0 2,300 247,196
319 VAT
4,612,953 1,800 1,800 1,900 100 5.56 1,900 1,800 1,800 1,700 3.08 11 7 30,800 31,400 8,635
320 VBC
7,499,972 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 5 11 2,900 1,500 138,749
321 VC1
12,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 5 0 3,800 0 150,000
322 VC2
15,000,000 16,500 16,500 16,500 0 0 16,500 16,500 15,000 178 2.67 2 1 5,500 2,200 247,500
323 VC3
28,379,461 22,700 22,600 22,800 100 0.44 22,900 22,600 22,700 229,700 5,224.78 118 89 418,600 377,300 647,052
324 VC6
8,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 4 0 6,800 89,600
325 VC7
21,999,654 6,900 6,800 6,800 -100 -1.45 6,800 6,800 6,800 6,100 41.48 7 18 7,900 76,400 155,577
326 VC9
12,000,000 10,300 11,200 11,200 900 8.74 11,200 11,200 11,200 100 1.12 2 1 200 100 130,986
327 VCC
12,000,000 10,000 10,000 10,000 0 0 10,000 10,000 9,100 50 0.46 3 9 10,200 29,900 120,000
328 VCG
441,710,673 26,600 26,500 26,600 0 0 26,700 26,400 26,500 167,389 4,443.56 75 107 1,311,100 454,000 11,749,504
329 VCM
3,000,000 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 0 4 0 13,300 135,000
330 VCR
36,000,000 22,400 22,600 22,400 0 0 22,600 22,200 22,400 80,200 1,795.88 98 103 191,700 165,500 793,007
331 VCS
160,000,000 93,800 93,800 92,200 -1,600 -1.71 94,400 91,700 93,200 369,863 34,454.63 597 497 533,800 516,500 14,456,960
332 VDL
14,657,150 18,800 18,800 20,600 1,800 9.57 20,600 18,800 18,800 5,100 96.06 14 2 8,100 5,100 301,937
333 VE1
6,000,000 8,200 8,400 8,400 200 2.44 8,400 8,400 8,400 300 2.52 4 8 500 3,400 49,823
334 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 20,981
335 VE3
1,319,710 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 6 1,400 1,800 7,918
336 VE4
1,028,000 8,600 8,600 8,600 0 0 8,600