HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 91.37 tăng 1.47 tức 1.64%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 68,954,861 100% 744,789.45 100% Đặt mua 19,970 19.8% 103,423,300 44.9% 166,885,066
Giao dịch khớp lệnh của cổ phiếu 66,088,028 95.84% 708,137.14 95.08% Đặt bán 17,454 17.42% 101,654,600 31.3%
Giao dịch thỏa thuận của cổ phiếu 2,866,833 4.16% 36,652.31 4.92% Chênh lệch
Mua - Bán
2,516   1,768,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
1,027,323,896 24,900 24,900 25,500 600 2.41 25,900 24,800 25,400 7,262,960 184,668.23 1,725 983 8,301,200 10,544,500 25,140,483
2 ACM
51,000,000 1,800 1,800 1,800 0 0 1,800 1,700 1,800 162,440 291.69 163 134 1,126,800 1,338,800 91,800
3 ADC
3,060,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 100 1.61 1 8 3,800 3,500 49,266
4 ALT
6,172,523 13,000 0 13,000 0 0 0 0 13,000 0 0 2 2 100 400 74,577
5 ALV
3,007,936 3,400 0 3,400 0 0 0 0 3,400 0 0 4 11 2,700 15,300 10,227
6 AMC
2,850,000 30,000 0 30,000 0 0 0 0 30,000 0 0 1 5 1,900 5,700 85,500
7 AME
12,000,000 3,800 0 3,800 0 0 0 0 3,800 0 0 2 3 3,300 3,000 45,600
8 AMV
2,115,750 14,900 14,900 15,000 100 0.67 16,300 14,900 15,400 14,300 220.29 12 20 39,100 24,500 31,736
9 API
36,400,000 20,500 21,000 20,700 200 0.98 21,000 20,200 20,500 33,900 694.92 54 30 82,800 68,500 732,780
10 APP
4,201,682 9,000 9,000 9,000 0 0 9,000 9,000 9,000 100 0.9 5 2 15,000 400 37,815
11 APS
39,000,000 2,400 2,500 2,500 100 4.17 2,500 2,400 2,500 102,000 253.94 70 46 294,700 204,300 97,500
12 ARM
2,592,740 35,100 0 35,100 0 0 0 0 35,100 0 0 1 2 100 200 91,005
13 ASA
10,000,000 2,300 2,200 2,300 0 0 2,300 2,100 2,200 62,300 137.12 26 41 139,800 168,300 23,000
14 ATS
3,500,000 13,700 13,700 13,700 0 0 13,800 13,600 13,600 15,600 212.67 10 12 16,000 27,400 47,950
15 B82
5,000,000 3,400 0 3,400 0 0 0 0 3,400 0 0 3 5 800 14,500 17,000
16 BAX
8,200,000 17,000 22,100 22,100 5,100 30 22,100 22,100 22,100 100 2.21 19 1 30,300 100 181,220
17 BBS
6,000,000 13,500 13,100 13,500 0 0 14,700 13,100 13,800 3,800 52.14 12 34 4,700 7,300 81,000
18 BCC
110,010,054 16,800 16,800 16,500 -300 -1.79 16,900 16,300 16,500 966,780 15,904.98 375 244 1,116,900 1,171,500 1,815,166
19 BDB
1,126,474 10,300 0 10,300 0 0 0 0 10,300 0 0 0 0 0 0 11,603
20 BED
3,000,000 37,000 0 37,000 0 0 0 0 37,000 0 0 1 0 100 0 111,000
21 BHT
4,565,000 4,600 0 4,600 0 0 0 0 4,600 0 0 2 2 1,100 1,200 21,160
22 BII
57,680,000 2,800 2,800 2,800 0 0 2,900 2,800 2,800 175,610 491.88 69 91 300,000 364,100 161,504
23 BKC
11,737,728 6,000 6,100 6,200 200 3.33 6,200 6,100 6,100 2,000 12.23 14 14 8,600 6,300 72,774
24 BLF
10,500,000 4,200 4,100 4,100 -100 -2.38 4,100 4,100 4,100 2,900 11.89 12 10 11,700 14,700 43,050
25 BPC
3,800,000 19,800 19,900 20,400 600 3.03 20,400 19,900 19,900 3,000 60.26 10 17 14,300 11,600 77,520
26 BSC
3,150,747 15,400 0 15,400 0 0 0 0 15,400 0 0 1 0 100 0 48,522
27 BST
1,100,000 13,300 0 13,300 0 0 0 0 13,300 0 0 1 0 500 0 14,630
28 BTS
109,056,192 8,500 8,000 8,900 400 4.71 8,900 8,000 8,100 27,900 227.99 20 18 43,200 31,600 970,600
29 BVS
72,233,937 16,000 16,000 16,400 400 2.5 16,400 16,000 16,200 73,820 1,199.07 87 73 104,700 124,300 1,184,387
30 BXH
3,012,040 21,400 21,500 21,500 100 0.47 21,500 21,500 21,500 700 15.05 1 5 700 1,400 64,759
31 C92
5,312,920 11,500 0 11,500 0 0 0 0 11,500 0 0 2 0 300 0 61,099
32 CAN
5,000,000 20,500 21,200 21,200 700 3.41 21,200 21,200 21,200 1,300 27.56 4 2 4,000 1,800 106,000
33 CAP
4,760,088 33,100 33,100 33,500 400 1.21 34,200 33,100 33,700 27,600 928.92 52 49 39,000 39,300 159,463
34 CCM
4,600,000 13,400 0 13,400 0 0 0 0 13,400 0 0 0 0 0 0 61,640
35 CDN
66,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 2,000 48 6 17 3,600 36,700 1,584,000
36 CEO
102,935,994 12,300 12,300 12,200 -100 -0.81 12,400 11,900 12,100 928,400 11,232.96 279 258 1,775,300 1,532,100 1,255,819
37 CJC
2,000,000 42,000 0 42,000 0 0 0 0 42,000 0 0 0 0 0 0 84,000
38 CKV
4,050,000 13,400 13,600 13,600 200 1.49 13,700 13,600 13,700 50,000 683 3 14 50,000 53,800 53,978
39 CLH
10,000,000 14,000 13,700 14,000 0 0 14,000 13,700 14,000 3,100 43.37 12 8 12,600 7,700 140,000
40 CLM
11,000,000 14,700 0 14,700 0 0 0 0 14,700 0 0 0 0 0 0 161,700
41 CMC
4,561,050 5,200 0 5,200 0 0 0 0 5,200 0 0 1 0 1,000 0 23,717
42 CMI
15,002,500 5,000 5,500 5,500 500 10 5,500 5,400 5,500 111,200 611.24 76 63 184,000 111,200 88,000
43 CMS
17,200,000 6,300 6,300 6,400 100 1.59 6,400 6,300 6,300 16,900 106.84 19 25 56,900 54,000 110,080
44 CPC
4,303,050 26,100 24,800 26,100 0 0 26,100 24,800 24,800 500 12.92 8 8 4,000 8,900 106,526
45 CSC
10,000,000 29,100 29,100 29,500 400 1.37 29,500 29,000 29,200 10,200 298.25 11 13 17,600 25,400 295,000
46 CT6
6,108,078 4,900 0 4,900 0 0 0 0 4,900 0 0 1 1 100 100 29,918
47 CTA
8,454,381 1,700 0 1,700 0 0 0 0 1,700 0 0 2 2 600 2,000 16,222
48 CTB
3,500,000 31,300 32,000 33,000 1,700 5.43 33,000 32,000 32,200 1,200 38.6 6 3 2,400 2,100 115,500
49 CTC
8,799,926 5,600 5,700 5,700 100 1.79 5,700 5,700 5,600 600 3.42 1 2 600 1,200 50,160
50 CTP
10,000,000 21,900 22,000 21,000 -900 -4.11 22,400 21,000 21,900 200,100 4,379.69 32 36 251,900 272,100 210,000
51 CTS
90,423,757 8,200 8,200 8,300 100 1.22 8,400 8,200 8,300 458,856 3,809.78 102 107 818,900 573,200 750,213
52 CTT
4,697,351 8,100 0 8,100 0 0 0 0 8,100 0 0 0 2 0 10,700 38,049
53 CTX
26,353,800 17,900 16,200 19,600 1,700 9.5 19,600 16,200 16,200 7,600 123.66 11 4 13,600 27,500 516,534
54 CVN
3,250,000 2,600 2,700 2,700 100 3.85 2,700 2,600 2,700 27,500 72.95 23 11 53,100 49,500 8,775
55 CVT
20,159,966 55,000 55,300 55,100 100 0.18 57,000 54,900 55,900 322,120 17,981.54 362 514 372,200 689,400 1,110,814
56 CX8
1,858,960 9,900 0 9,900 0 0 0 0 9,900 0 0 1 0 500 0 17,577
57 D11
6,551,965 11,500 12,400 12,400 900 7.83 12,400 12,400 12,400 100 1.24 3 2 200 1,200 81,244
58 DAD
5,000,000 16,200 16,400 16,200 0 0 16,400 16,200 16,400 200 3.26 6 17 13,900 11,600 75,479
59 DAE
1,498,680 16,500 0 16,500 0 0 0 0 16,500 0 0 2 8 4,200 10,000 24,728
60 DBC
75,289,959 31,800 31,900 31,600 -200 -0.63 31,900 31,300 31,500 85,660 2,701.4 93 88 163,800 166,800 2,379,163
61 DBT
7,699,808 17,700 17,700 17,400 -300 -1.69 17,700 17,400 17,600 18,750 328.76 16 33 36,800 53,000 214,272
62 DC2
2,520,000 5,900 6,100 6,100 200 3.39 6,100 6,100 6,100 2,100 12.81 5 5 17,100 4,300 15,372
63 DC4
5,512,061 7,300 0 7,300 0 0 0 0 7,300 0 0 10 9 8,100 18,300 40,238
64 DCS
60,310,988 2,400 2,400 2,300 -100 -4.17 2,500 2,300 2,400 551,256 1,300.8 190 200 1,215,100 1,801,700 138,712
65 DGC
50,008,875 39,000 38,700 38,700 -300 -0.77 39,100 38,400 38,700 131,130 5,074.64 156 108 197,000 170,300 1,935,310
66 DGL
46,399,888 36,600 36,400 37,000 400 1.09 37,000 35,700 36,100 18,214 659.98 21 16 37,800 18,900 1,716,796
67 DHP
9,492,200 9,500 9,300 9,300 -200 -2.11 9,300 9,200 9,200 14,500 134.01 14 15 46,600 80,000 88,277
68 DHT
6,282,602 77,900 78,000 82,500 4,600 5.91 82,800 77,500 79,500 17,910 1,427.25 47 52 37,000 26,300 516,655
69 DID
8,000,000 5,500 0 5,500 0 0 0 0 5,500 0 0 0 1 0 300 44,000
70 DIH
2,984,942 11,300 10,200 11,100 -200 -1.77 11,100 10,200 10,200 15,100 154.11 3 9 15,100 25,600 32,359
71 DL1
16,892,488 11,600 11,600 11,600 0 0 11,600 11,600 11,600 1,000 11.6 9 9 2,300 4,300 195,953
72 DLR
4,500,000 9,600 0 9,600 0 0 0 0 9,600 0 0 1 1 100 8,500 43,200
73 DNC
2,529,632 33,100 0 33,100 0 0 0 0 33,100 0 0 0 0 0 0 83,731
74 DNM
4,377,605 29,500 29,300 29,000 -500 -1.69 29,500 29,000 29,400 5,000 147.11 10 9 5,700 15,400 126,951
75 DNP
30,005,624 24,800 25,200 24,900 100 0.4 25,200 24,800 24,900 6,950 173.22 28 35 32,400 29,600 747,140
76 DNY
26,999,517 7,400 7,400 7,500 100 1.35 7,500 7,400 7,500 2,000 14.9 10 10 10,100 8,300 202,496
77 DP3
6,800,000 33,500 0 33,500 0 0 0 0 33,500 0 0 3 15 6,100 28,000 227,800
78 DPC
2,237,280 34,800 0 34,800 0 0 0 0 34,800 0 0 0 6 0 1,700 77,857
79 DPS
30,475,948 2,700 2,700 2,800 100 3.7 2,800 2,600 2,700 241,271 654.54 81 85 387,200 431,700 85,333
80 DST
32,300,000 24,300 24,300 24,700 400 1.65 24,900 24,000 24,600 473,650 11,674.9 148 74 689,500 860,400 795,809
81 DXP
23,624,656 17,200 17,000 17,200 0 0 17,200 17,000 17,000 7,700 131.2 32 34 20,700 63,700 406,344
82 DZM
5,395,985 11,500 11,400 11,400 -100 -0.87 11,400 11,400 11,500 700 7.98 3 6 1,800 10,100 61,514
83 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 98,000
84 EBS
10,219,484 9,300 0 9,300 0 0 0 0 9,300 0 0 1 3 200 1,700 92,680
85 ECI
1,860,000 14,000 0 14,000 0 0 0 0 14,000 0 0 0 1 0 100 24,640
86 EFI
10,880,000 7,600 0 7,600 0 0 0 0 7,600 0 0 0 0 0 0 82,688
87 EID
15,000,000 14,500 14,000 15,500 1,000 6.9 15,900 14,000 15,000 12,800 192.26 23 40 15,400 18,800 232,500
88 FDT
3,054,500 35,000 0 35,000 0 0 0 0 35,000 0 0 0 0 0 0 106,908
89 FID
21,999,998 1,900 1,900 1,800 -100 -5.26 1,900 1,800 1,900 115,910 215.13 28 48 115,900 262,300 42,372
90 G20
14,400,000 3,500 3,500 3,400 -100 -2.86 3,500 3,300 3,400 23,200 78.69 34 26 97,400 117,800 48,960
91 GLT
9,236,446 41,400 38,000 38,000 -3,400 -8.21 38,000 38,000 41,400 300 11.4 2 11 300 4,200 308,989
92 GMX
5,320,694 26,700 0 26,700 0 0 0 0 24,800 30 0.74 1 12 1,000 2,900 141,896
93 HAD
4,000,000 34,900 34,800 34,800 -100 -0.29 34,800 34,800 34,800 180 6.27 6 11 4,000 1,400 139,200
94 HAT
3,123,000 36,200 36,500 36,500 300 0.83 36,500 35,700 36,000 3,100 111.62 20 21 4,300 52,200 113,990
95 HBE
2,231,058 7,500 0 7,500 0 0 0 0 7,500 0 0 0 1 0 200 16,733
96 HBS
32,999,980 3,300 0 3,300 0 0 0 0 3,000 10 0.03 1 5 3,000 13,000 108,900
97 HCC
4,404,548 28,800 29,000 29,000 200 0.69 29,100 28,800 28,900 5,600 161.82 25 20 15,300 10,200 127,731
98 HCT
2,016,385 18,100 16,300 18,000 -100 -0.55 18,000 16,300 17,200 900 15.48 7 14 900 8,200 36,295
99 HDA
11,500,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 32,800 383.76 51 76 137,600 257,600 134,550
100 HDO
14,959,879 1,800 1,800 1,800 0 0 1,800 1,700 1,700 82,910 140.99 37 35 112,000 182,900 26,676
101 HEV
1,000,000 12,500 12,400 12,500 0 0 12,500 12,400 12,400 800 9.95 4 2 2,900 800 12,500
102 HGM
12,600,000 38,000 0 38,000 0 0 0 0 38,000 0 0 2 5 100 900 452,987
103 HHC
16,425,000 47,600 42,900 42,900 -4,700 -9.87 42,900 42,900 42,900 111,256 4,773.15 88 69 111,000 131,300 704,633
104 HHG
28,840,125 10,500 10,300 10,300 -200 -1.9 10,600 10,300 10,400 339,340 3,522.43 157 96 608,300 554,000 297,053
105 HJS
20,999,900 16,100 15,300 15,300 -800 -4.97 15,300 15,300 15,300 100 1.53 11 8 18,400 32,500 321,298
106 HKB
51,599,999 6,800 6,800 7,200 400 5.88 7,400 6,800 7,300 3,445,246 24,983.66 1,292 570 4,107,100 4,021,100 371,520
107 HKT
5,577,300 6,100 6,400 6,300 200 3.28 6,400 6,000 6,100 18,800 115.9 35 24 36,900 45,600 35,137
108 HLC
25,415,199 9,500 0 9,500 0 0 0 0 9,500 0 0 0 3 0 4,100 241,444
109 HLD
20,000,000 12,400 12,400 12,400 0 0 12,400 12,300 12,300 12,100 149.34 30 21 41,300 38,000 248,000
110 HLY
1,000,000 18,000 19,600 16,300 -1,700 -9.44 19,600 16,200 17,400 500 8.7 7 12 3,800 7,800 16,298
111 HMH
13,199,847 13,200 13,200 13,200 0 0 13,200 13,200 13,200 300 3.96 11 24 35,600 57,400 174,238
112 HNM
20,000,000 6,400 6,400 6,600 200 3.13 6,600 6,300 6,500 27,280 177.3 41 69 66,200 101,400 132,000
113 HOM
72,000,000 5,900 5,900 6,000 100 1.69 6,100 5,900 6,000 7,700 46.2 14 14 17,900 33,500 415,372
114 HPM
3,800,000 18,900 19,000 19,000 100 0.53 19,000 19,000 19,000 400 7.6 5 3 1,300 1,500 72,200
115 HST
1,500,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 0 0 0 9,526
116 HTC
11,000,000 32,500 33,600 32,800 300 0.92 33,600 32,800 33,400 13,010 434.83 18 39 28,100 28,000 360,800
117 HTP
1,804,980 17,400 0 17,400 0 0 0 0 17,400 0 0 0 0 0 0 28,633
118 HUT
176,329,416 14,600 14,800 14,700 100 0.68 14,900 14,500 14,700 1,777,689 26,135.35 459 557 2,344,800 2,602,700 2,592,042
119 HVA
5,650,000 2,800 2,700 2,800 0 0 2,800 2,700 2,700 7,500 20.26 13 24 35,000 124,700 15,820
120 HVT
10,988,059 28,500 28,500 29,200 700 2.46 29,200 28,500 28,600 3,900 111.78 10 8 9,300 6,400 320,851
121 ICG
20,000,000 6,700 6,800 7,000 300 4.48 7,000 6,800 6,800 9,900 67.55 11 20 16,900 26,900 140,000
122 IDJ
32,600,000 2,000 1,900 2,000 0 0 2,000 1,900 2,000 10,700 21.2 12 12 240,500 28,700 65,200
123 IDV
11,565,225 52,700 53,000 53,000 300 0.57 53,000 52,600 52,900 20,920 1,106.03 47 54 35,100 41,200 610,471
124 INC
1,800,000 5,700 0 5,700 0 0 0 0 5,700 0 0 2 0 200 0 11,400
125 INN
10,800,000 57,600 57,600 58,000 400 0.69 58,900 57,100 58,100 9,310 540.45 39 30 17,900 15,200 626,400
126 ITQ
23,843,305 3,200 3,200 3,500 300 9.38 3,500 3,200 3,400 430,700 1,455.8 128 92 664,500 430,700 83,452
127 IVS
34,000,000 12,000 12,000 12,800 800 6.67 12,900 12,000 12,600 312,500 3,935.63 116 119 425,000 393,400 435,200
128 KDM
7,100,000 4,400 4,500 4,400 0 0 4,500 4,400 4,500 52,500 234.68 68 53 101,400 141,900 31,240
129 KHB
29,075,499 1,400 1,400 1,500 100 7.14 1,500 1,400 1,400 201,400 282.47 57 60 723,100 1,521,500 43,613
130 KHL
12,000,000 800 700 900 100 12.5 900 700 800 33,200 26 18 16 132,100 117,900 10,800
131 KKC
5,200,000 15,700 15,600 15,700 0 0 15,900 15,600 15,600 27,217 425.44 48 44 136,900 44,700 73,669
132 KLF
165,352,561 2,700 2,600 2,600 -100 -3.7 2,700 2,600 2,600 1,070,019 2,807.04 393 355 3,065,300 4,869,900 429,917
133 KMT
9,846,562 9,900 9,000 9,000 -900 -9.09 9,000 9,000 9,000 400 3.6 3 7 2,500 14,400 88,619
134 KSD
12,000,000 3,300 3,300 3,400 100 3.03 3,400 3,200 3,300 12,300 40.47 10 18 16,500 22,000 40,800
135 KSK
23,888,000 1,100 1,200 1,100 0 0 1,200 1,100 1,100 249,500 282.15 135 46 1,015,900 408,800 26,277
136 KSQ
30,000,000 1,700 1,600 1,600 -100 -5.88 1,700 1,600 1,700 12,000 20.26 22 24 81,900 63,000 48,000
137 KST
2,996,010 11,500 11,600 11,600 100 0.87 11,600 11,600 11,600 3,000 34.8 7 4 21,000 5,800 34,754
138 KTS
5,070,000 40,000 41,900 41,900 1,900 4.75 41,900 41,900 41,900 100 4.19 8 9 1,600 3,700 212,433
139 KTT
2,955,000 4,300 4,100 4,100 -200 -4.65 4,600 3,900 4,100 25,200 104.39 37 29 29,700 25,200 12,116
140 KVC
49,500,000 2,600 2,600 2,500 -100 -3.85 2,600 2,500 2,500 484,700 1,217.27 169 168 885,800 1,735,300 123,750
141 L14
4,950,000 58,400 57,100 62,000 3,600 6.16 64,000 57,100 60,900 17,927 1,091.25 81 49 41,500 29,600 309,988
142 L18
5,400,000 11,500 11,000 11,000 -500 -4.35 11,000 11,000 11,000 200 2.2 2 1 3,000 200 59,400
143 L35
3,265,155 5,500 5,600 5,400 -100 -1.82 5,600 5,400 5,600 1,300 7.17 8 10 6,500 6,100 17,632
144 L43
3,500,000 5,700 0 5,700 0 0 0 0 5,700 0 0 0 4 0 6,500 19,950
145 L44
4,000,000 2,000 1,900 1,900 -100 -5 1,900 1,900 1,900 2,300 4.37 8 7 28,500 12,000 7,562
146 L61
7,576,200 8,600 0 8,600 0 0 0 0 8,600 0 0 1 5 1,000 1,100 65,155
147 L62
5,741,817 6,600 0 6,600 0 0 0 0 6,600 0 0 2 0 3,000 0 37,896
148 LAS
112,856,400 13,400 13,400 13,400 0 0 13,500 13,300 13,400 26,850 359.32 59 60 73,700 97,200 1,512,276
149 LBE
1,100,000 16,000 0 16,000 0 0 0 0 16,000 0 0 1 0 100 0 17,534
150 LCD
1,474,000 7,300 0 7,300 0 0 0 0 7,300 0 0 0 0 0 0 10,950
151 LCS
7,600,000 3,500 0 3,500 0 0 3,200 3,200 3,500 0 0 1 4 0 27,800 26,600
152 LDP
6,799,886 37,500 38,000 37,500 0 0 38,000 37,500 37,700 5,500 206.75 8 21 5,800 15,900 254,995
153 LHC
3,600,000 66,100 66,100 65,500 -600 -0.91 66,500 65,500 66,100 10,145 669.14 16 21 11,300 23,600 235,800
154 LIG
43,598,032 5,200 4,900 5,100 -100 -1.92 5,100 4,900 5,000 22,500 112.26 21 30 33,600 108,200 217,944
155 LM7
4,957,000 3,500 3,200 3,200 -300 -8.57 3,200 3,200 3,200 1,400 4.48 3 3 1,400 2,500 16,000
156 LO5
5,149,791 6,200 0 6,200 0 0 0 0 6,200 0 0 0 5 0 13,500 31,929
157 LTC
4,586,000 4,300 0 4,300 0 0 0 0 4,300 0 0 3 2 1,300 700 19,720
158 LUT
15,000,000 2,900 2,800 2,800 -100 -3.45 2,800 2,800 2,800 1,000 2.8 3 14 360,400 106,200 41,888
159 MAC
14,419,289 8,900 8,800 8,800 -100 -1.12 8,800 8,700 8,700 26,400 231.02 37 47 141,400 353,000 126,890
160 MAS
3,008,816 104,600 104,600 104,300 -300 -0.29 104,600 104,300 104,500 3,429 358.44 17 24 4,800 14,000 313,820
161 MBG
8,000,000 4,400 4,200 4,300 -100 -2.27 4,400 4,200 4,200 163,300 693.77 84 40 339,200 179,800 34,400
162 MBS
122,124,280 6,500 6,400 6,600 100 1.54 6,600 6,400 6,500 41,300 267.61 68 38 108,800 203,000 806,014
163 MCC
5,016,124 15,800 15,500 15,300 -500 -3.16 15,600 15,300 15,400 17,800 273.92 50 77 32,100 30,100 76,288
164 MCF
8,000,000 14,600 14,900 14,900 300 2.05 14,900 14,900 14,900 100 1.49 5 16 1,100 9,500 119,200
165 MCO
4,103,929 1,800 1,900 1,800 0 0 1,900 1,800 1,800 7,500 13.51 15 8 25,500 49,700 7,387
166 MDC
21,418,346 5,900 0 5,900 0 0 0 0 5,900 0 0 0 2 0 18,000 126,368
167 MEC
8,353,620 2,700 2,600 2,900 200 7.41 2,900 2,600 2,600 1,354 3.61 4 4 2,300 2,200 24,225
168 MHL
4,950,171 6,500 6,400 6,500 0 0 6,500 6,400 6,500 11,900 76.87 21 13 20,500 15,900 31,251
169 MIM
3,409,860 2,400 2,500 2,500 100 4.17 2,500 2,500 2,500 42,851 109.13 6 2 84,500 42,800 8,525
170 MKV
5,000,038 17,700 0 17,700 0 0 0 0 17,700 0 0 0 0 0 0 88,500
171 MLS
4,000,000 24,600 0 24,600 0 0 0 0 24,600 0 0 8 7 17,900 4,400 98,400
172 MNC
9,279,261 5,400 0 5,400 0 0 0 0 5,400 0 0 3 8 600 2,800 50,108
173 MPT
15,552,000 5,000 5,100 5,500 500 10 5,500 5,100 5,300 266,550 1,425.99 123 56 465,700 327,500 85,536
174 MSC
22,500,000 28,400 28,400 28,500 100 0.35 28,500 28,400 28,400 18,000 511.95 11 8 33,100 31,600 641,250
175 MST
18,000,000 10,600 10,500 10,600 0 0 10,700 10,300 10,500 677,300 7,108.41 117 63 846,900 723,800 190,800
176 NAG
14,849,578 5,500 5,100 5,400 -100 -1.82 5,400 5,100 5,100 23,200 118.55 17 18 33,600 78,300 80,188
177 NBC
36,999,124 6,600 6,500 6,600 0 0 6,800 6,500 6,600 14,182 93.4 16 14 65,700 34,700 244,194
178 NBP
12,865,500 15,000 14,900 14,900 -100 -0.67 14,900 14,900 14,900 100 1.49 3 1 13,100 100 191,696
179 NDF
7,853,800 2,500 2,600 2,700 200 8 2,700 2,500 2,600 83,800 220.81 109 42 162,000 103,300 21,205
180 NDN
42,136,994 8,700 8,600 8,600 -100 -1.15 8,700 8,500 8,600 186,500 1,595.6 112 112 303,200 442,900 340,878
181 NDX
4,859,793 11,900 11,300 11,600 -300 -2.52 11,600 11,300 11,400 4,700 53.54 8 19 10,300 16,000 56,374
182 NET
22,398,374 32,500 32,000 32,200 -300 -0.92 32,500 32,000 32,200 3,220 103.8 39 40 22,500 29,900 721,228
183 NFC
15,731,260 17,000 0 17,000 0 0 0 0 17,000 0 0 0 0 0 0 267,431
184 NGC
1,999,944 9,000 0 9,000 0 0 0 0 9,000 0 0 0 3 0 1,300 17,999
185 NHA
11,600,000 11,600 11,500 11,500 -100 -0.86 11,500 11,100 11,500 2,000 22.91 31 20 14,700 24,400 133,400
186 NHC
3,041,542 34,000 0 34,000 0 0 0 0 34,000 0 0 10 7 1,800 1,100 103,412
187 NHP
27,576,490 4,000 4,000 3,900 -100 -2.5 4,000 3,800 3,900 555,400 2,165.95 205 134 1,105,900 1,051,300 107,548
188 NPS
2,170,000 10,400 0 10,400 0 0 0 0 10,400 0 0 0 2 0 200 22,568
189 NST
11,202,003 11,600 0 11,600 0 0 0 0 11,600 0 0 0 7 0 2,400 129,943
190 NTP
74,367,307 73,000 75,500 75,000 2,000 2.74 75,500 74,000 75,100 9,653 724.87 51 63 39,800 32,100 5,577,548
191 NVB
301,021,552 4,400 4,300 4,700 300 6.82 4,700 4,200 4,300 10,300 47.04 22 22 18,600 24,600 1,399,047
192 OCH
200,000,000 6,100 0 6,100 0 0 0 0 6,100 0 0 0 14 0 17,100 1,220,000
193 ONE
7,236,976 6,300 0 6,300 0 0 0 0 6,300 0 0 7 11 11,200 8,300 45,593
194 ORS
24,000,000 2,900 3,100 3,100 200 6.9 3,100 3,000 3,100 600 1.85 10 6 5,900 4,200 74,400
195 PBP
4,081,249 13,000 13,200 13,200 200 1.54 13,200 13,200 13,200 2,000 26.4 8 7 32,000 7,100 53,872
196 PCE
10,000,000 17,500 0 17,500 0 0 0 0 17,500 0 0 2 2 5,600 4,100 175,000
197 PCG
18,870,000 8,500 0 8,500 0 0 0 0 8,500 0 0 0 7 0 3,800 160,395
198 PCN
3,924,550 3,200 0 3,200 0 0 0 0 3,200 0 0 4 4 2,200 1,700 12,559
199 PCT
23,000,000 9,500 10,400 9,500 0 0 10,400 8,700 9,000 800 7.21 4 12 800 5,600 218,500
200 PDB
8,100,000 19,800 19,800 19,700 -100 -0.51 19,800 19,700 19,800 8,600 170.12 25 32 28,500 47,700 159,570
201 PDC
15,000,000 4,000 3,700 4,400 400 10 4,400 3,700 4,300 3,300 14.31 15 8 11,800 6,200 66,000
202 PEN
5,000,000 8,700 0 8,700 0 0 0 0 8,700 0 0 4 6 2,100 2,400 43,500
203 PGS
50,000,000 17,500 17,500 17,600 100 0.57 17,700 17,500 17,600 512,026 9,007.07 116 136 785,700 723,600 879,979
204 PGT
9,241,801 3,100 3,400 3,300 200 6.45 3,400 3,100 3,100 4,000 12.45 14 9 10,000 7,100 30,494
205 PHC
10,939,977 12,800 12,700 13,100 300 2.34 13,200 12,700 12,800 280,855 3,607.22 148 140 385,300 326,000 144,100
206 PHP
326,960,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 1,500 23.85 15 16 6,600 14,100 5,198,664
207 PIC
29,146,707 12,200 0 12,200 0 0 0 0 12,200 0 0 1 4 3,000 29,500 355,590
208 PIV
15,749,994 16,000 16,000 16,000 0 0 16,600 15,600 16,100 739,600 11,933.82 157 108 911,600 1,093,000 264,000
209 PJC
5,861,556 21,000 0 21,000 0 0 0 0 21,000 0 0 1 2 200 600 123,093
210 PLC
80,798,839 28,100 29,000 29,500 1,400 4.98 29,500 28,100 29,000 235,100 6,823.39 46 89 269,400 348,200 2,383,528
211 PMB
12,000,000 13,500 0 13,500 0 0 0 0 12,900 50 0.65 1 3 4,800 15,400 162,000
212 PMC
9,332,573 73,900 75,000 73,900 0 0 75,000 71,500 73,200 1,344 98.36 22 22 4,800 13,700 689,677
213 PMP
4,200,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 400 6.52 7 4 1,400 3,700 68,460
214 PMS
7,227,662 29,200 29,200 29,200 0 0 29,500 29,200 29,200 5,280 154.22 13 19 13,200 15,800 210,292
215 POT
19,430,006 26,000 25,000 23,400 -2,600 -10 25,000 23,400 24,200 200 4.84 2 24 200 12,900 454,662
216 PPE
2,000,000 12,500 12,600 12,600 100 0.8 12,600 12,500 12,500 900 11.27 8 8 2,300 2,000 25,200
217 PPP
6,000,000 14,100 0 14,100 0 0 0 0 14,100 0 0 0 8 0 6,400 84,600
218 PPS
15,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 15 13 13,100 11,300 180,000
219 PPY
8,240,000 17,400 0 17,400 0 0 0 0 17,400 0 0 0 1 0 200 143,376
220 PRC
1,200,000 20,100 0 20,100 0 0 0 0 20,100 0 0 1 1 100 900 24,120
221 PSC
7,200,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 300 4.65 3 5 3,100 7,400 111,600
222 PSD
21,326,549 17,400 17,400 17,400 0 0 17,400 16,900 17,200 2,100 36.04 12 15 3,900 12,100 369,991
223 PSE
12,500,000 12,500 0 12,500 0 0 0 0 12,500 0 0 0 2 0 2,100 156,250
224 PSI
59,841,300 5,900 6,000 5,900 0 0 6,000 5,900 6,000 2,990 17.91 7 8 4,400 4,100 353,064
225 PSW
17,000,000 11,500 0 11,500 0 0 0 0 11,500 0 0 2 2 3,000 1,000 195,500
226 PTD
3,200,000 17,500 18,000 18,000 500 2.86 18,000 18,000 18,000 1,000 18 5 3 2,300 3,100 57,600
227 PTI
80,395,709 29,000 0 29,000 0 0 0 0 27,500 20 0.55 2 7 500 41,100 2,331,476
228 PTS
5,568,000 6,100 6,200 6,200 100 1.64 6,200 6,200 6,200 2,300 14.26 4 3 2,600 8,200 34,522
229 PV2
37,350,000 1,700 1,700 1,800 100 5.88 1,800 1,600 1,600 360,000 587.87 69 19 434,400 375,500 66,364
230 PVB
21,599,998 10,600 10,500 10,500 -100 -0.94 10,500 10,400 10,500 37,937 398.13 27 41 64,800 56,000 226,800
231 PVC
50,000,000 8,000 8,000 8,000 0 0 8,100 8,000 8,000 105,779 846.86 83 62 166,600 179,300 400,000
232 PVE
25,000,000 7,400 7,600 7,200 -200 -2.7 7,600 7,200 7,400 65,800 482.2 77 50 162,500 171,300 180,000
233 PVG
27,719,850 7,000 7,100 7,000 0 0 7,100 6,900 7,000 123,400 859.93 43 43 240,000 160,000 194,039
234 PVI
234,241,867 24,400 24,500 24,700 300 1.23 24,700 24,500 24,600 28,633 705.24 48 53 82,600 53,400 5,495,435
235 PVL
50,000,000 2,500 2,400 2,500 0 0 2,500 2,400 2,500 56,800 141.88 26 32 161,200 285,000 125,000
236 PVR
53,100,913 2,800 2,700 2,800 0 0 2,800 2,600 2,700 4,236 11.31 6 10 4,400 20,400 145,339
237 PVS
446,700,421 17,600 17,700 17,800 200 1.14 17,800 17,500 17,600 804,975 14,197 362 311 1,369,400 1,328,700 7,951,267
238 PVV
30,000,000 1,200 1,200 1,200 0 0 1,300 1,200 1,300 209,500 271.97 65 46 311,200 246,900 36,000
239 PVX
400,000,000 2,300 2,300 2,200 -100 -4.35 2,300 2,200 2,200 1,062,310 2,345.99 317 360 4,564,500 4,524,100 879,993
240 PXA
15,000,000 1,200 1,200 1,300 100 8.33 1,300 1,200 1,300 356,700 460.53 49 48 579,000 356,700 19,500
241 QHD
5,524,716 36,000 35,600 35,700 -300 -0.83 36,600 35,600 36,200 5,957 214.87 24 36 13,900 25,100 197,232
242 QNC
18,451,109 3,600 0 3,600 0 0 0 0 3,600 0 0 5 1 2,400 300 66,179
243 QST
1,620,000 14,000 0 14,000 0 0 0 0 14,000 0 0 0 2 0 1,100 22,680
244 QTC
2,700,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 1,700 42.5 11 14 3,600 18,400 67,500
245 RCL
7,559,358 24,000 0 24,000 0 0 0 0 24,000 0 0 1 3 2,800 5,200 181,413
246 S55
4,992,000 37,200 37,000 37,000 -200 -0.54 37,000 36,900 37,000 13,500 499.21 33 30 75,700 40,500 184,704
247 S74
6,480,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 2,500 16.25 4 13 3,600 9,700 42,120
248 S99
38,849,139 5,000 4,800 5,000 0 0 5,100 4,800 4,800 68,910 334.01 39 56 223,300 221,900 194,246
249 SAF
7,918,154 54,000 0 54,000 0 0 0 0 54,000 0 0 7 19 200 1,900 427,580
250 SAP
1,286,984 16,100 0 16,100 0 0 0 0 16,100 0 0 0 1 0 100 20,720
251 SCI
10,000,000 6,100 6,000 6,000 -100 -1.64 6,000 6,000 6,000 5,000 30 3 4 5,300 5,200 60,000
252 SCJ
19,516,000 2,400 2,400 2,300 -100 -4.17 2,400 2,300 2,300 47,800 111.03 14 22 61,100 86,500 44,887
253 SCL
13,889,973 4,300 0 4,300 0 0 0 0 4,300 0 0 3 3 4,800 10,700 59,727
254 SD2
14,423,536 6,700 6,700 6,600 -100 -1.49 6,700 6,600 6,600 19,100 126.47 30 39 33,800 61,400 95,195
255 SD4
10,300,000 11,500 11,100 11,000 -500 -4.35 11,100 11,000 11,000 70,000 772.14 16 12 84,500 83,700 113,300
256 SD5
25,999,848 10,100 10,300 9,900 -200 -1.98 10,300 9,900 10,000 90,900 906 80 70 105,400 277,400 257,398
257 SD6
34,771,611 9,300 9,700 9,400 100 1.08 9,700 9,400 9,700 400 3.79 12 19 7,300 40,600 326,853
258 SD7
10,600,000 4,500 4,100 4,500 0 0 4,500 4,100 4,200 39,100 163.06 21 20 50,800 46,500 47,700
259 SD9
34,234,000 8,100 8,100 8,000 -100 -1.23 8,100 8,000 8,000 96,261 771.92 25 53 101,000 125,000 273,872
260 SDA
26,206,158 3,200 3,200 3,000 -200 -6.25 3,200 3,000 3,100 14,813 45.34 17 23 27,300 47,000 78,618
261 SDC
2,609,710 14,500 0 14,500 0 0 0 0 14,500 0 0 0 1 0 100 37,840
262 SDD
16,007,685 2,600 2,500 2,400 -200 -7.69 2,600 2,400 2,600 6,800 17.51 8 15 14,800 16,400 38,418
263 SDE
1,751,092 1,300 0 1,300 0 0 0 0 1,300 0 0 4 0 11,200 0 2,276
264 SDG
6,499,997 25,000 0 25,000 0 0 0 0 25,000 0 0 0 3 0 700 162,500
265 SDH
20,950,000 1,700 1,700 1,700 0 0 1,700 1,600 1,600 7,300 11.79 15 14 23,000 32,400 34,917
266 SDN
1,518,218 35,400 35,000 35,000 -400 -1.13 35,500 35,000 35,100 4,200 147.55 4 7 4,200 7,500 53,138
267 SDP
11,114,472 6,700 6,700 6,800 100 1.49 6,800 6,500 6,600 42,300 280.84 48 53 84,000 126,600 75,578
268 SDT
42,732,311 9,000 9,000 9,100 100 1.11 9,100 9,000 9,000 17,410 157.29 38 42 60,000 43,500 388,864
269 SDU
20,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 100 1.5 2 2 1,100 10,500 300,000
270 SDY
4,500,000 7,200 0 7,200 0 0 0 0 7,200 0 0 0 4 0 2,400 32,400
271 SEB
20,000,000 34,000 37,400 37,400 3,400 10 37,400 37,400 37,400 100 3.74 2 3 200 10,200 748,000
272 SED
10,000,000 18,700 18,000 18,700 0 0 18,700 17,500 18,100 2,700 49.04 18 19 16,400 9,200 187,000
273 SFN
3,000,000 30,900 0 30,900 0 0 0 0 30,900 0 0 4 6 800 5,400 88,502
274 SGC
7,147,580 51,700 0 51,700 0 0 0 0 51,700 0 0 3 0 400 0 369,530
275 SGD
4,137,000 10,000 10,500 10,000 0 0 10,500 10,000 10,000 3,800 38.05 5 10 4,300 52,500 40,430
276 SGH
12,364,100 23,000 25,300 25,300 2,300 10 25,300 25,300 25,200 1,000 25.24 5 7 1,000 1,000 312,812
277 SGO
20,000,000 1,400 1,400 1,300 -100 -7.14 1,400 1,300 1,400 241,200 335.73 40 79 309,900 499,000 26,000
278 SHB
1,019,689,100 5,200 5,200 5,700 500 9.62 5,700 5,100 5,500 24,788,026 137,015.14 2,956 2,407 33,752,400 24,780,400 6,379,400
279 SHN
117,558,360 10,200 10,200 10,200 0 0 10,300 10,100 10,200 1,077,600 10,991.37 316 280 2,046,800 1,672,200 1,199,095
280 SHS
100,000,000 8,100 8,100 8,100 0 0 8,300 8,000 8,100 725,441 5,870.19 182 246 1,125,200 1,416,300 810,000
281 SIC
15,999,715 6,600 6,700 6,400 -200 -3.03 6,800 6,400 6,600 147,220 958.51 127 136 191,400 289,900 102,398
282 SJ1
10,455,371 17,000 0 17,000 0 0 0 0 17,000 0 0 3 2 500 500 177,724
283 SJC
7,226,082 5,300 0 5,300 0 0 0 0 5,300 0 0 0 2 0 500 36,754
284 SJE
11,553,105 29,000 28,500 28,500 -500 -1.72 28,500 28,500 28,500 500 14.25 1 4 2,000 12,600 329,263
285 SLS
8,159,983 124,000 124,000 124,100 100 0.08 127,000 124,000 126,300 17,170 2,165.82 99 86 27,000 30,500 1,012,654
286 SMN
4,405,000 9,000 0 9,000 0 0 0 0 9,000 0 0 7 4 7,100 6,200 39,645
287 SMT
5,467,432 21,400 21,800 21,400 0 0 21,800 20,100 20,300 3,500 71.16 12 19 4,000 10,700 117,003
288 SPI
16,815,000 2,300 2,400 2,300 0 0 2,500 2,300 2,400 199,010 477.48 157 74 560,100 482,900 38,675
289 SPP
13,576,664 22,100 0 22,100 0 0 0 0 22,100 0 0 1 3 100 1,100 288,194
290 SRA
2,000,000 8,000 8,100 7,300 -700 -8.75 8,100 7,200 7,700 52,800 404.72 31 13 72,500 156,600 14,600
291 SSM
5,501,024 15,200 15,500 15,400 200 1.32 15,500 15,100 15,200 800 12.27 18 21 32,500 5,700 76,191
292 STC
5,665,530 25,300 26,300 26,000 700 2.77 26,300 26,000 26,300 300 7.83 7 7 600 1,200 147,304
293 STP
8,045,744 5,700 6,200 5,900 200 3.51 6,200 5,800 5,900 6,200 36.41 23 10 15,700 7,500 47,330
294 SVN
21,000,000 3,300 3,300 3,400 100 3.03 3,500 3,200 3,400 816,100 2,743.01 239 250 1,471,700 1,387,300 71,400
295 TA9
11,049,810 22,500 22,500 22,400 -100 -0.44 22,500 21,700 22,000 13,800 303.77 22 25 27,000 58,900 247,516
296 TAG
24,914,991 39,400 35,500 35,500 -3,900 -9.9 35,500 35,500 35,500 100 3.55 1 5 100 10,400 880,839
297 TBX
1,510,280 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 15,103
298 TC6
32,496,105 4,700 4,600 4,600 -100 -2.13 4,600 4,600 4,600 27,200 125.12 24 21 61,000 76,200 149,482
299 TCS
26,846,773 4,700 0 4,700 0 0 0 0 4,700 0 0 5 4 2,600 6,900 126,180
300 TDN
29,439,097 4,800 4,800 4,800 0 0 4,800 4,800 4,800 200 0.96 11 6 19,700 13,000 141,308
301 TEG
15,000,000 9,100 9,000 9,200 100 1.1 9,200 8,800 9,000 808,600 7,305.86 290 156 1,254,500 1,044,300 138,000
302 TET
5,702,940 27,100 0 27,100 0 0 0 0 27,100 0 0 0 1 0 100 154,550
303 TFC
16,829,994 7,000 6,300 7,000 0 0 7,000 6,300 6,300 1,200 7.63 6 9 3,500 5,200 117,810
304 TH1
13,539,267 7,200 0 7,200 0 0 0 0 7,200 0 0 0 3 0 3,500 97,482
305 THB
11,424,570 18,300 18,300 18,300 0 0 18,300 18,300 18,300 300 5.49 5 6 10,800 3,600 209,070
306 THS
3,000,000 8,600 0 8,600 0 0 0 0 8,600 0 0 2 3 5,300 7,400 23,220
307 THT
24,569,052 6,100 6,200 6,100 0 0 6,200 6,000 6,000 50,000 300.89 28 40 61,800 117,000 149,871
308 TIG
73,565,000 3,900 3,900 3,900 0 0 3,900 3,800 3,900 350,850 1,366.23 146 104 655,200 720,400 286,904
309 TJC
8,600,000 9,000 8,500 8,900 -100 -1.11 8,900 8,500 8,600 320 2.78 5 10 3,500 20,400 76,540
310 TKC
11,382,232 18,400 16,800 18,400 0 0 18,400 16,800 17,400 800 13.88 6 10 1,100 8,600 197,473
311 TKU
4,649,149 12,200 0 12,200 0 0 0 0 12,200 0 0 5 3 2,000 1,500 366,434
312 TMB
10,000,000 8,400 9,200 8,300 -100 -1.19 9,200 8,300 8,500 600 5.07 4 3 33,100 1,100 83,000
313 TMC
12,400,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 700 10.5 2 8 800 9,100 186,000
314 TMX
6,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0 66,000
315 TNG
34,064,978 13,700 13,900 13,700 0 0 13,900 13,500 13,600 78,114 1,065.05 96 77 136,700 168,900 469,430
316 TPH
2,015,985 8,000 0 8,000 0 0 0 0 8,000 0 0 1 0 1,000 0 15,177
317 TPP
6,595,151 27,900 26,800 26,800 -1,100 -3.94 26,800 26,800 26,800 5,700 152.76 11 14 7,200 28,700 176,750
318 TSB
6,745,480 12,100 0 12,100 0 0 0 0 12,100 0 0 1 6 1,000 9,200 81,620
319 TST
4,800,000 5,100 5,200 5,100 0 0 5,200 5,100 5,100 1,900 9.7 8 7 14,600 11,000 24,480
320 TTB
38,700,000 7,000 7,000 7,000 0 0 7,100 7,000 7,000 216,730 1,518.04 81 60 456,800 329,100 270,900
321 TTC
5,992,348 18,200 18,500 19,300 1,100 6.04 19,300 18,100 18,200 34,100 629.87 14 19 79,800 40,000 114,652
322 TTH
12,999,998 7,500 7,500 8,200 700 9.33 8,200 7,300 8,000 997,730 7,988.34 295 210 1,143,100 997,300 106,600
323 TTZ
7,000,000 3,000 3,100 3,100 100 3.33 3,100 3,000 3,000 126,200 387.01 39 50 272,500 412,700 21,700
324 TV2
5,098,764 199,500 199,000 205,000 5,500 2.76 205,000 199,000 200,000 6,905 1,396.88 49 28 12,000 7,400 1,045,247
325 TV3
4,057,164 32,000 0 32,000 0 0 0 0 32,000 0 0 3 0 6,400 0 129,829
326 TV4
14,599,614 15,200 15,500 15,500 300 1.97 15,500 15,500 15,500 100 1.55 3 5 5,500 4,200 225,300
327 TVC
36,888,630 13,200 13,200 13,500 300 2.27 13,500 13,200 13,200 984,400 13,050.27 287 247 1,835,300 1,219,300 497,997
328 TVD
44,962,864 6,000 6,000 6,000 0 0 6,000 5,900 6,000 9,100 54.53 9 9 51,600 24,500 269,777
329 TXM
7,000,000 8,600 9,000 8,600 0 0 9,000 8,600