HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 98.35 giảm 0 tức 0%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 0 100% 0 100% Đặt mua 0 -100% 0 -100% 175,874,764
Giao dịch khớp lệnh của cổ phiếu 0 0% 0 0% Đặt bán 0 -100% 0 -100%
Giao dịch thỏa thuận của cổ phiếu 0 0% 0 0% Chênh lệch
Mua - Bán
0   0    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
1,027,323,896 25,800 0 25,800 0 0 0 0 0 0 0 0 0 0 0 25,436,253
2 ACM
51,000,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 102,000
3 ADC
3,060,000 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0 49,572
4 ALT
6,172,523 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 77,446
5 ALV
3,007,936 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 31,583
6 AMC
2,850,000 27,200 0 27,200 0 0 0 0 0 0 0 0 0 0 0 77,520
7 AME
12,000,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 49,200
8 AMV
2,115,750 16,300 0 16,300 0 0 0 0 0 0 0 0 0 0 0 441,987
9 API
36,400,000 31,800 0 31,800 0 0 0 0 0 0 0 0 0 0 0 1,125,720
10 APP
4,201,682 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 43,277
11 APS
39,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 148,200
12 ARM
2,592,740 30,800 0 30,800 0 0 0 0 0 0 0 0 0 0 0 79,856
13 ASA
10,000,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 22,000
14 ATS
3,500,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 54,250
15 B82
5,000,000 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 13,500
16 BAX
8,200,000 23,500 0 23,500 0 0 0 0 0 0 0 0 0 0 0 192,700
17 BBS
6,000,000 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 96,000
18 BCC
110,010,054 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 1,683,154
19 BDB
1,126,474 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 10,138
20 BED
3,000,000 39,500 0 39,500 0 0 0 0 0 0 0 0 0 0 0 118,500
21 BHT
4,565,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 24,380
22 BII
57,680,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 196,112
23 BKC
11,737,728 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 70,426
24 BLF
10,500,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 43,050
25 BPC
3,800,000 17,300 0 17,300 0 0 0 0 0 0 0 0 0 0 0 65,740
26 BSC
3,150,747 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 48,522
27 BST
1,100,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 13,200
28 BTS
109,056,192 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 839,733
29 BVS
72,233,937 19,500 0 19,500 0 0 0 0 0 0 0 0 0 0 0 1,408,265
30 BXH
3,012,040 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0 36,446
31 C69
5,000,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 28,104
32 C92
5,312,920 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 47,816
33 CAN
5,000,000 25,200 0 25,200 0 0 0 0 0 0 0 0 0 0 0 126,000
34 CAP
4,760,088 31,000 0 31,000 0 0 0 0 0 0 0 0 0 0 0 147,563
35 CCM
4,600,000 23,500 0 23,500 0 0 0 0 0 0 0 0 0 0 0 108,100
36 CDN
66,000,000 21,800 0 21,800 0 0 0 0 0 0 0 0 0 0 0 1,438,800
37 CEO
102,935,994 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 1,132,296
38 CJC
2,000,000 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 70,000
39 CKV
4,050,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 67,870
40 CLH
10,000,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 145,000
41 CLM
11,000,000 14,700 0 14,700 0 0 0 0 0 0 0 0 0 0 0 161,700
42 CMC
4,561,050 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 25,086
43 CMI
15,002,500 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 70,400
44 CMS
17,200,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 96,320
45 CPC
4,303,050 32,400 0 32,400 0 0 0 0 0 0 0 0 0 0 0 132,239
46 CSC
10,000,000 28,400 0 28,400 0 0 0 0 0 0 0 0 0 0 0 284,000
47 CT6
6,108,078 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 34,192
48 CTA
8,454,381 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0 15,268
49 CTB
5,250,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 223,600
50 CTC
8,799,926 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 44,000
51 CTP
10,000,000 24,100 0 24,100 0 0 0 0 0 0 0 0 0 0 0 241,000
52 CTT
4,697,351 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 36,170
53 CTX
26,353,800 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 479,639
54 CVN
3,250,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 11,375
55 CVT
28,223,903 45,000 0 45,000 0 0 0 0 0 0 0 0 0 0 0 1,270,076
56 CX8
1,858,960 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 16,335
57 D11
6,551,965 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 90,417
58 DAD
5,000,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 93,184
59 DAE
1,498,680 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 25,328
60 DBC
82,818,465 28,300 0 28,300 0 0 0 0 0 0 0 0 0 0 0 2,343,763
61 DBT
12,314,494 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 190,875
62 DC2
2,520,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 18,900
63 DC4
5,512,061 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 54,569
64 DCS
60,310,988 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 156,805
65 DGC
50,008,875 31,200 0 31,200 0 0 0 0 0 0 0 0 0 0 0 1,560,250
66 DGL
46,399,888 31,100 0 31,100 0 0 0 0 0 0 0 0 0 0 0 1,443,037
67 DHP
9,492,200 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 93,024
68 DHT
6,282,602 83,100 0 83,100 0 0 0 0 0 0 0 0 0 0 0 1,043,917
69 DID
8,000,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 40,000
70 DIH
2,984,942 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 32,068
71 DL1
16,892,488 21,500 0 21,500 0 0 0 0 0 0 0 0 0 0 0 363,188
72 DLR
4,500,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 45,900
73 DNC
2,529,632 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0 85,371
74 DNM
4,377,605 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 109,440
75 DNP
30,005,624 31,000 0 31,000 0 0 0 0 0 0 0 0 0 0 0 930,174
76 DNY
26,999,517 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 205,196
77 DP3
6,800,000 39,000 0 39,000 0 0 0 0 0 0 0 0 0 0 0 265,200
78 DPC
2,237,280 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 40,271
79 DPS
30,475,948 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 82,285
80 DST
32,300,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0 902,132
81 DXP
23,624,656 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 326,020
82 DZM
5,395,985 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 45,866
83 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 98,000
84 EBS
10,219,484 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 89,690
85 ECI
1,860,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 22,880
86 EID
15,000,000 17,900 0 17,900 0 0 0 0 0 0 0 0 0 0 0 268,500
87 FDT
3,054,500 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 106,908
88 FID
21,999,998 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 40,018
89 G20
14,400,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 33,120
90 GLT
9,236,446 43,900 0 43,900 0 0 0 0 0 0 0 0 0 0 0 356,964
91 GMX
5,320,694 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0 148,805
92 HAD
4,000,000 39,800 0 39,800 0 0 0 0 0 0 0 0 0 0 0 159,200
93 HAT
3,123,000 32,100 0 32,100 0 0 0 0 0 0 0 0 0 0 0 100,248
94 HBE
2,231,058 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 15,394
95 HBS
32,999,980 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 95,700
96 HCC
4,404,548 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 105,708
97 HCT
2,016,385 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 35,287
98 HDA
11,500,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 117,300
99 HEV
1,000,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 12,200
100 HGM
12,600,000 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0 429,146
101 HHC
16,425,000 59,000 0 59,000 0 0 0 0 0 0 0 0 0 0 0 969,075
102 HHG
28,840,125 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 253,793
103 HJS
20,999,900 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 382,198
104 HKB
51,599,999 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 232,200
105 HKT
5,577,300 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 25,098
106 HLC
25,415,199 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 340,564
107 HLD
20,000,000 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0 242,000
108 HLY
1,000,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 18,998
109 HMH
13,199,847 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 157,078
110 HNM
20,000,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 102,000
111 HOM
72,000,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 373,834
112 HPM
3,800,000 19,500 0 19,500 0 0 0 0 0 0 0 0 0 0 0 74,100
113 HST
1,500,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 8,633
114 HTC
11,000,000 30,300 0 30,300 0 0 0 0 0 0 0 0 0 0 0 333,300
115 HTP
1,804,980 17,400 0 17,400 0 0 0 0 0 0 0 0 0 0 0 28,633
116 HUT
176,329,416 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 2,361,393
117 HVA
5,650,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 14,125
118 HVT
10,988,059 32,700 0 32,700 0 0 0 0 0 0 0 0 0 0 0 359,310
119 ICG
20,000,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 136,000
120 IDJ
32,600,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 74,980
121 IDV
11,565,225 48,400 0 48,400 0 0 0 0 0 0 0 0 0 0 0 557,486
122 INC
1,800,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 16,000
123 INN
10,800,000 60,000 0 60,000 0 0 0 0 0 0 0 0 0 0 0 648,000
124 ITQ
23,843,305 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 78,683
125 IVS
34,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 360,400
126 KDM
7,100,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 34,080
127 KHB
29,075,499 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 63,966
128 KHL
12,000,000 900 0 900 0 0 0 0 0 0 0 0 0 0 0 10,800
129 KKC
5,200,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 70,385
130 KLF
165,352,561 2,800 0 2,800 0 0 0 0 0 0 0 0 0 0 0 462,987
131 KMT
9,846,562 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 87,634
132 KSD
12,000,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 37,200
133 KSK
23,888,000 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 31,054
134 KSQ
30,000,000 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 51,000
135 KST
2,996,010 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 47,337
136 KTS
5,070,000 45,100 0 45,100 0 0 0 0 0 0 0 0 0 0 0 228,657
137 KTT
2,955,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 19,208
138 KVC
49,500,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 128,700
139 L14
4,950,000 71,200 0 71,200 0 0 0 0 0 0 0 0 0 0 0 355,986
140 L18
5,400,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 63,180
141 L35
3,265,155 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 16,326
142 L43
3,500,000 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 21,350
143 L44
4,000,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 7,960
144 L61
7,576,200 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 65,155
145 L62
5,741,817 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 40,193
146 LAS
112,856,400 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 1,500,990
147 LBE
1,100,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 18,740
148 LCD
1,474,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 9,900
149 LCS
7,600,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 22,040
150 LDP
6,799,886 36,900 0 36,900 0 0 0 0 0 0 0 0 0 0 0 250,915
151 LHC
3,600,000 64,000 0 64,000 0 0 0 0 0 0 0 0 0 0 0 230,400
152 LIG
43,598,032 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 269,225
153 LM7
4,957,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 15,000
154 LO5
5,149,791 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 13,904
155 LTC
4,586,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 15,592
156 LUT
15,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 38,896
157 MAC
14,419,289 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 129,774
158 MAS
4,267,683 95,000 0 95,000 0 0 0 0 0 0 0 0 0 0 0 405,430
159 MBG
20,800,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 74,880
160 MBS
122,124,280 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 1,184,595
161 MCC
5,016,124 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 68,310
162 MCF
8,000,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 124,000
163 MCO
4,103,929 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 8,208
164 MDC
21,418,346 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 113,517
165 MEC
8,353,620 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 20,049
166 MHL
4,950,171 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 29,809
167 MIM
3,409,860 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 23,187
168 MKV
5,000,038 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 73,000
169 MLS
4,000,000 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0 73,200
170 MNC
9,279,261 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 50,108
171 MPT
15,552,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 63,763
172 MSC
22,500,000 19,900 0 19,900 0 0 0 0 0 0 0 0 0 0 0 447,750
173 MST
18,000,000 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 158,400
174 NAG
14,849,578 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 89,097
175 NBC
36,999,124 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 207,195
176 NBP
12,865,500 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 198,129
177 NDF
7,853,800 18,900 0 18,900 0 0 0 0 0 0 0 0 0 0 0 148,437
178 NDN
42,136,994 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 344,842
179 NDX
4,859,793 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 50,056
180 NET
22,398,374 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 671,951
181 NFC
15,731,260 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 259,566
182 NGC
1,999,944 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 21,999
183 NHA
11,600,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 135,720
184 NHC
3,041,542 25,300 0 25,300 0 0 0 0 0 0 0 0 0 0 0 76,951
185 NHP
27,576,490 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 91,002
186 NPS
2,170,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 24,955
187 NST
11,202,003 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 129,943
188 NTP
74,367,307 65,500 0 65,500 0 0 0 0 0 0 0 0 0 0 0 5,845,240
189 NVB
301,021,552 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 2,381,356
190 OCH
200,000,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 1,260,000
191 ONE
7,236,976 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 41,974
192 ORS
24,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 72,000
193 PBP
4,081,249 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 54,689
194 PCE
10,000,000 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 137,000
195 PCG
18,870,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 135,864
196 PCN
3,924,550 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 11,774
197 PCT
23,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 227,700
198 PDB
8,100,000 16,700 0 16,700 0 0 0 0 0 0 0 0 0 0 0 135,270
199 PDC
15,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 120,000
200 PEN
5,000,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 50,500
201 PGS
50,000,000 17,700 0 17,700 0 0 0 0 0 0 0 0 0 0 0 884,979
202 PGT
9,241,801 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 41,631
203 PHC
10,939,977 19,600 0 19,600 0 0 0 0 0 0 0 0 0 0 0 215,600
204 PHP
326,960,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 4,969,792
205 PIC
29,146,707 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 489,665
206 PIV
16,499,994 34,600 0 34,600 0 0 0 0 0 0 0 0 0 0 0 570,900
207 PJC
5,861,556 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 146,539
208 PLC
80,798,839 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0 2,262,332
209 PMB
12,000,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 142,800
210 PMC
9,332,573 94,300 0 94,300 0 0 0 0 0 0 0 0 0 0 0 880,062
211 PMP
4,200,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 69,300
212 PMS
7,227,662 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 187,246
213 POT
19,430,006 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 369,170
214 PPE
2,000,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 26,600
215 PPP
6,000,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 60,600
216 PPS
15,000,000 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 177,000
217 PPY
8,240,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 103,000
218 PRC
1,200,000 18,900 0 18,900 0 0 0 0 0 0 0 0 0 0 0 22,680
219 PSC
7,200,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 104,400
220 PSD
21,326,549 16,700 0 16,700 0 0 0 0 0 0 0 0 0 0 0 355,106
221 PSE
12,500,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 148,750
222 PSI
59,841,300 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 275,270
223 PSW
17,000,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 202,300
224 PTD
3,200,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 64,000
225 PTI
80,395,709 24,900 0 24,900 0 0 0 0 0 0 0 0 0 0 0 2,001,853
226 PTS
5,568,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 35,078
227 PV2
37,350,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 81,111
228 PVB
21,599,998 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 233,280
229 PVC
50,000,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 375,000
230 PVE
25,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 175,000
231 PVG
27,719,850 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0 196,811
232 PVI
234,241,867 32,600 0 32,600 0 0 0 0 0 0 0 0 0 0 0 7,253,085
233 PVL
50,000,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 160,000
234 PVS
446,700,421 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 7,504,567
235 PVV
30,000,000 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0 45,000
236 PVX
400,000,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 799,994
237 PXA
15,000,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 21,000
238 QHD
5,524,716 25,600 0 25,600 0 0 0 0 0 0 0 0 0 0 0 141,433
239 QNC
25,181,109 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 120,543
240 QST
1,620,000 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 20,898
241 QTC
2,700,000 23,800 0 23,800 0 0 0 0 0 0 0 0 0 0 0 64,260
242 RCL
7,559,358 20,100 0 20,100 0 0 0 0 0 0 0 0 0 0 0 151,933
243 S55
4,992,000 29,800 0 29,800 0 0 0 0 0 0 0 0 0 0 0 148,762
244 S74
6,480,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 45,360
245 S99
38,849,139 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 248,634
246 SAF
7,918,154 56,800 0 56,800 0 0 0 0 0 0 0 0 0 0 0 449,751
247 SAP
1,286,984 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 16,859
248 SCI
10,000,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 94,000
249 SCJ
19,516,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 42,935
250 SCL
13,889,973 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 48,615
251 SD2
14,423,536 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 99,522
252 SD4
10,300,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 113,300
253 SD5
25,999,848 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 288,598
254 SD6
34,771,611 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0 316,422
255 SD7
10,600,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 38,160
256 SD9
34,234,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 297,836
257 SDA
26,206,158 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 70,756
258 SDC
2,609,710 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 34,186
259 SDD
16,007,685 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 36,817
260 SDE
1,751,092 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 3,327
261 SDG
6,499,997 19,800 0 19,800 0 0 0 0 0 0 0 0 0 0 0 128,700
262 SDH
20,950,000 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 55,457
263 SDN
1,518,218 33,000 0 33,000 0 0 0 0 0 0 0 0 0 0 0 50,101
264 SDP
11,114,472 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 64,464
265 SDT
42,732,311 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 384,591
266 SDU
20,000,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 400,000
267 SEB
20,000,000 38,500 0 38,500 0 0 0 0 0 0 0 0 0 0 0 770,000
268 SED
10,000,000 21,700 0 21,700 0 0 0 0 0 0 0 0 0 0 0 217,000
269 SFN
3,000,000 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 83,060
270 SGC
7,147,580 67,500 0 67,500 0 0 0 0 0 0 0 0 0 0 0 482,462
271 SGD
4,137,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 43,664
272 SGH
12,364,100 37,000 0 37,000 0 0 0 0 0 0 0 0 0 0 0 457,472
273 SGO
20,000,000 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0 26,000
274 SHB
1,019,689,100 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 8,393,947
275 SHN
117,558,360 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 1,210,851
276 SHS
100,000,000 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0 1,380,000
277 SIC
15,999,715 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 182,397
278 SJ1
10,455,371 19,400 0 19,400 0 0 0 0 0 0 0 0 0 0 0 202,815
279 SJC
7,226,082 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 59,639
280 SJE
11,553,105 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 335,040
281 SLS
8,159,983 176,500 0 176,500 0 0 0 0 0 0 0 0 0 0 0 1,440,237
282 SMN
4,405,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 48,455
283 SMT
5,467,432 20,500 0 20,500 0 0 0 0 0 0 0 0 0 0 0 112,082
284 SPI
16,815,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 43,719
285 SPP
13,576,664 27,800 0 27,800 0 0 0 0 0 0 0 0 0 0 0 362,525
286 SRA
2,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,000
287 SSM
5,501,024 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 84,602
288 STC
5,665,530 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 198,294
289 STP
8,045,744 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 58,561
290 SVN
21,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 63,000
291 TA9
11,049,810 18,400 0 18,400 0 0 0 0 0 0 0 0 0 0 0 203,317
292 TAG
24,914,991 33,000 0 33,000 0 0 0 0 0 0 0 0 0 0 0 818,808
293 TBX
1,510,280 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,103
294 TC6
32,496,105 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 146,232
295 TCS
26,846,773 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 115,441
296 TDN
29,439,097 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 123,644
297 TEG
15,000,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 124,500
298 TET
5,702,940 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 171,088
299 TFC
16,829,994 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 99,297
300 TH1
13,539,267 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 82,589
301 THB
11,424,570 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0 209,070
302 THS
3,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 21,600
303 THT
24,569,052 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 147,414
304 TIG
73,565,000 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 323,686
305 TJC
8,600,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 67,080
306 TKC
11,382,232 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0 273,672
307 TKU
4,649,149 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 426,505
308 TMB
10,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 105,000
309 TMC
12,400,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 186,000
310 TMX
6,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 63,600
311 TNG
34,264,978 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 404,327
312 TPH
2,015,985 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 16,125
313 TPP
6,595,151 19,800 0 19,800 0 0 0 0 0 0 0 0 0 0 0 130,584
314 TSB
6,745,480 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 77,573
315 TST
4,800,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 23,040
316 TTB
38,700,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 344,430
317 TTC
5,992,348 18,800 0 18,800 0 0 0 0 0 0 0 0 0 0 0 111,682
318 TTH
12,999,998 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 107,900
319 TTT
4,570,210 65,000 0 65,000 0 0 0 0 0 0 0 0 0 0 0 297,064
320 TTZ
7,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 26,600
321 TV2
5,098,764 172,000 0 172,000 0 0 0 0 0 0 0 0 0 0 0 1,008,517
322 TV3
4,057,164 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0 113,600
323 TV4
14,599,614 15,700 0 15,700 0 0 0 0 0 0 0 0 0 0 0 228,207
324 TVC
36,888,630 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 405,775
325 TVD
44,962,864 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 260,785
326 TXM
7,000,000 10,900 0 10,900 0 0 0 0 0 0 0 0 0 0 0 76,300
327 UNI
15,617,632 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 67,391
328 V12
5,818,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 61,089
329 V21
11,999,789 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 94,798
330 VAT
4,199,796 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 23,551
331 VBC
2,999,989 80,000 0 80,000 0 0 0 0 0 0 0 0 0 0 0 239,999
332 VC1
7,400,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 123,192
333 VC2
15,000,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 232,500
334 VC3
28,379,461 23,400 0 23,400 0 0 0 0 0 0 0 0 0 0 0 664,079
335 VC6
8,000,000 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 61,600
336 VC7
10,999,984 22,600 0 22,600 0 0 0 0 0 0 0 0 0 0 0 248,593
337 VC9
12,000,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 125,139
338 VCC
12,000,000 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 139,200
339 VCG
441,710,673 21,300 0 21,300 0 0 0 0 0 0 0 0 0 0 0 9,408,437
340 VCM
3,000,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 51,300
341 VCR