HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 81.53 giảm 0 tức 0%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 0 100% 0 100% Đặt mua 0 -100% 0 -100% 146,967,078
Giao dịch khớp lệnh của cổ phiếu 0 0% 0 0% Đặt bán 0 -100% 0 -100%
Giao dịch thỏa thuận của cổ phiếu 0 0% 0 0% Chênh lệch
Mua - Bán
0   0    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
49,499,988 24,800 0 24,800 0 0 0 0 0 0 0 0 0 0 0 1,287,120
2 ACB
937,696,506 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0 16,581,067
3 ACM
51,000,000 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 224,400
4 ADC
3,060,000 18,600 0 18,600 0 0 0 0 0 0 0 0 0 0 0 56,916
5 ALT
6,172,523 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 73,430
6 ALV
3,007,936 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 13,536
7 AMC
2,850,000 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 99,750
8 AME
12,000,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 46,800
9 AMV
2,115,750 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 7,194
10 APG
13,528,900 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 108,231
11 API
36,400,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 254,880
12 APP
3,963,960 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 43,604
13 APS
39,000,000 2,800 0 2,800 0 0 0 0 0 0 0 0 0 0 0 109,200
14 ARM
2,592,740 26,400 0 26,400 0 0 0 0 0 0 0 0 0 0 0 68,448
15 ASA
10,000,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 31,000
16 ATS
3,500,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 37,800
17 B82
5,000,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 28,000
18 BAM
30,000,000 1,800 0 1,800 0 0 0 0 0 0 0 0 0 0 0 54,000
19 BBS
4,200,000 15,900 0 15,900 0 0 0 0 0 0 0 0 0 0 0 66,780
20 BCC
95,661,397 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 1,339,260
21 BDB
1,126,474 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 6,984
22 BED
3,000,000 40,400 0 40,400 0 0 0 0 0 0 0 0 0 0 0 121,200
23 BHT
4,565,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 15,640
24 BII
57,680,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 865,200
25 BKC
11,737,728 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 126,767
26 BLF
5,000,000 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 21,000
27 BPC
3,800,000 16,600 0 16,600 0 0 0 0 0 0 0 0 0 0 0 63,080
28 BSC
3,150,747 19,800 0 19,800 0 0 0 0 0 0 0 0 0 0 0 62,385
29 BST
1,100,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 14,300
30 BTS
109,056,192 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 916,072
31 BVS
72,233,937 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 946,065
32 BXH
3,012,040 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 31,626
33 C92
5,312,920 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 159,388
34 CAN
5,000,000 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 125,000
35 CAP
3,400,090 59,000 0 59,000 0 0 0 0 0 0 0 0 0 0 0 200,605
36 CCM
4,600,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 69,000
37 CEO
102,935,994 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 1,111,709
38 CHP
125,999,511 19,200 0 19,200 0 0 0 0 0 0 0 0 0 0 0 2,419,191
39 CJC
2,000,000 33,000 0 33,000 0 0 0 0 0 0 0 0 0 0 0 66,000
40 CKV
4,050,000 15,800 0 15,800 0 0 0 0 0 0 0 0 0 0 0 62,710
41 CLM
11,000,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 165,000
42 CMC
4,561,050 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 19,156
43 CMI
15,002,500 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 129,600
44 CMS
17,200,000 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 130,720
45 CPC
4,303,050 20,800 0 20,800 0 0 0 0 0 0 0 0 0 0 0 84,894
46 CSC
10,000,000 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 134,000
47 CT6
6,108,078 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 49,457
48 CTA
8,454,381 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 33,398
49 CTB
3,500,000 31,300 0 31,300 0 0 0 0 0 0 0 0 0 0 0 109,550
50 CTC
8,799,926 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 75,679
51 CTS
83,730,338 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 577,486
52 CTT
4,697,351 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 32,881
53 CTX
26,353,800 18,400 0 18,400 0 0 0 0 0 0 0 0 0 0 0 484,910
54 CVN
3,250,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 7,150
55 CVT
19,199,968 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 479,999
56 CX8
1,858,960 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 15,269
57 D11
4,367,977 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 41,933
58 DAD
5,000,000 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 84,797
59 DAE
1,498,680 15,900 0 15,900 0 0 0 0 0 0 0 0 0 0 0 23,829
60 DBC
75,289,959 34,700 0 34,700 0 0 0 0 0 0 0 0 0 0 0 2,612,562
61 DBT
7,699,808 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 123,967
62 DC2
2,520,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 10,080
63 DC4
5,512,061 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 44,096
64 DCS
60,310,988 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 253,300
65 DGC
42,209,132 42,600 0 42,600 0 0 0 0 0 0 0 0 0 0 0 1,798,090
66 DGL
46,399,888 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0 1,855,996
67 DHP
9,492,200 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 110,110
68 DHT
6,282,602 41,300 0 41,300 0 0 0 0 0 0 0 0 0 0 0 258,641
69 DID
5,000,000 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 23,000
70 DIH
2,984,942 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 27,986
71 DL1
3,142,026 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 158,274
72 DLR
4,500,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 22,050
73 DNC
2,529,632 23,000 0 23,000 0 0 0 0 0 0 0 0 0 0 0 58,182
74 DNM
4,377,605 32,000 0 32,000 0 0 0 0 0 0 0 0 0 0 0 140,083
75 DNP
13,507,141 38,300 0 38,300 0 0 0 0 0 0 0 0 0 0 0 517,323
76 DNY
26,999,517 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 199,796
77 DP3
6,800,000 25,600 0 25,600 0 0 0 0 0 0 0 0 0 0 0 174,080
78 DPC
2,237,280 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 82,332
79 DPS
16,080,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 118,992
80 DST
16,500,000 35,400 0 35,400 0 0 0 0 0 0 0 0 0 0 0 581,233
81 DXP
7,874,972 61,900 0 61,900 0 0 0 0 0 0 0 0 0 0 0 487,461
82 DZM
5,395,985 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 30,218
83 E1SSHN30
10,100,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 101,000
84 EBS
10,219,484 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 79,725
85 ECI
1,860,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 24,816
86 EFI
13,425,700 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 87,040
87 EID
15,000,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 202,500
88 FDT
3,054,500 34,000 0 34,000 0 0 0 0 0 0 0 0 0 0 0 103,853
89 FID
10,999,999 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 168,300
90 G20
14,400,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 112,320
91 GLT
9,236,446 35,500 0 35,500 0 0 0 0 0 0 0 0 0 0 0 288,661
92 GMX
5,320,694 19,500 0 19,500 0 0 0 0 0 0 0 0 0 0 0 103,632
93 HAD
4,000,000 43,900 0 43,900 0 0 0 0 0 0 0 0 0 0 0 175,600
94 HAT
3,123,000 41,200 0 41,200 0 0 0 0 0 0 0 0 0 0 0 128,668
95 HBE
2,231,058 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 10,040
96 HBS
32,999,980 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 102,300
97 HCC
3,670,522 26,200 0 26,200 0 0 0 0 0 0 0 0 0 0 0 96,167
98 HCT
2,016,385 10,900 0 10,900 0 0 0 0 0 0 0 0 0 0 0 21,979
99 HDA
11,500,000 17,800 0 17,800 0 0 0 0 0 0 0 0 0 0 0 204,700
100 HDO
14,959,879 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 40,014
101 HEV
1,000,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 12,200
102 HGM
12,600,000 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0 429,146
103 HHC
8,212,500 20,300 0 20,300 0 0 0 0 0 0 0 0 0 0 0 166,714
104 HHG
17,014,910 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 206,731
105 HJS
20,999,900 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 338,098
106 HKB
20,000,000 22,300 0 22,300 0 0 0 0 0 0 0 0 0 0 0 446,000
107 HLC
25,415,199 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 172,823
108 HLD
20,000,000 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 274,000
109 HLY
1,000,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 9,499
110 HMH
13,199,847 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 204,598
111 HNM
20,000,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 166,000
112 HOM
72,000,000 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 477,677
113 HPM
3,800,000 19,800 0 19,800 0 0 0 0 0 0 0 0 0 0 0 75,240
114 HST
1,500,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 9,973
115 HTC
5,250,000 59,400 0 59,400 0 0 0 0 0 0 0 0 0 0 0 311,850
116 HTP
1,804,980 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0 28,798
117 HUT
128,404,733 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 1,181,324
118 HVA
5,650,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 28,250
119 HVT
7,848,772 21,800 0 21,800 0 0 0 0 0 0 0 0 0 0 0 171,103
120 ICG
20,000,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 134,000
121 IDJ
32,600,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 74,980
122 IDV
7,725,730 47,800 0 47,800 0 0 0 0 0 0 0 0 0 0 0 367,111
123 INC
1,800,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 11,000
124 INN
10,800,000 42,700 0 42,700 0 0 0 0 0 0 0 0 0 0 0 461,160
125 ITQ
23,843,305 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 157,366
126 IVS
16,100,000 17,800 0 17,800 0 0 0 0 0 0 0 0 0 0 0 286,580
127 KDM
6,800,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 90,440
128 KHB
29,075,499 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 136,655
129 KHL
12,000,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 24,000
130 KKC
5,200,000 14,300 0 14,300 0 0 0 0 0 0 0 0 0 0 0 67,100
131 KLF
165,352,561 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 512,593
132 KLS
202,500,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 1,895,400
133 KMT
9,846,562 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 62,033
134 KSD
12,000,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 44,400
135 KSK
23,888,000 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 57,331
136 KSQ
30,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 114,000
137 KST
2,996,010 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 14,680
138 KTS
5,070,000 49,600 0 49,600 0 0 0 0 0 0 0 0 0 0 0 251,472
139 KTT
2,955,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 10,934
140 KVC
16,500,000 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 191,400
141 L14
3,398,000 77,500 0 77,500 0 0 0 0 0 0 0 0 0 0 0 267,220
142 L18
5,400,000 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0 65,340
143 L35
3,265,155 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 17,305
144 L43
3,500,000 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 16,100
145 L44
4,000,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 13,930
146 L61
7,015,000 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 72,255
147 L62
5,741,817 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 37,896
148 LAS
77,832,000 26,500 0 26,500 0 0 0 0 0 0 0 0 0 0 0 2,062,548
149 LBE
1,100,000 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 16,329
150 LCD
1,474,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 11,850
151 LCS
7,600,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 38,000
152 LDP
3,399,959 53,500 0 53,500 0 0 0 0 0 0 0 0 0 0 0 181,896
153 LHC
3,600,000 50,900 0 50,900 0 0 0 0 0 0 0 0 0 0 0 183,240
154 LIG
21,911,206 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 164,169
155 LM7
4,957,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 20,000
156 LO5
5,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 19,000
157 LTC
4,586,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 26,599
158 LUT
15,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 56,848
159 MAC
13,108,982 11,300 0 11,300 0 0 0 0 0 0 0 0 0 0 0 148,131
160 MAS
3,008,816 141,800 0 141,800 0 0 0 0 0 0 0 0 0 0 0 426,650
161 MBG
8,000,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 168,000
162 MBS
122,124,280 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 720,533
163 MCC
4,668,300 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 78,851
164 MCF
8,000,000 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 108,800
165 MCO
4,103,929 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 10,260
166 MDC
15,083,952 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 120,672
167 MEC
7,735,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 33,261
168 MHL
4,513,117 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 31,251
169 MIM
3,409,860 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 21,823
170 MKV
2,689,163 11,300 0 11,300 0 0 0 0 0 0 0 0 0 0 0 56,500
171 MNC
9,279,261 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 57,531
172 MPT
9,600,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 124,800
173 MST
18,000,000 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 212,400
174 NAG
14,849,578 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 77,218
175 NBC
36,999,124 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 255,294
176 NBP
12,865,500 20,400 0 20,400 0 0 0 0 0 0 0 0 0 0 0 262,456
177 NDF
7,853,800 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 27,488
178 NDN
42,136,994 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 341,310
179 NDX
4,859,793 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 43,252
180 NET
15,998,892 48,000 0 48,000 0 0 0 0 0 0 0 0 0 0 0 767,947
181 NFC
10,487,551 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 209,751
182 NGC
1,999,944 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 19,999
183 NHA
11,600,000 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 148,480
184 NHC
3,041,542 32,400 0 32,400 0 0 0 0 0 0 0 0 0 0 0 98,546
185 NHP
17,455,400 19,400 0 19,400 0 0 0 0 0 0 0 0 0 0 0 338,635
186 NPS
2,170,000 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 28,644
187 NST
9,485,953 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 100,551
188 NTP
61,973,095 57,600 0 57,600 0 0 0 0 0 0 0 0 0 0 0 3,569,650
189 NVB
301,021,552 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 1,786,017
190 OCH
200,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 1,200,000
191 ONE
6,461,906 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 57,511
192 ORS
24,000,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0 84,000
193 PBP
3,265,000 16,700 0 16,700 0 0 0 0 0 0 0 0 0 0 0 54,526
194 PCE
10,000,000 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 142,000
195 PCG
18,870,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 124,542
196 PCN
3,924,550 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 18,838
197 PCT
23,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 227,700
198 PDB
8,100,000 24,300 0 24,300 0 0 0 0 0 0 0 0 0 0 0 196,830
199 PDC
15,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 105,000
200 PEN
5,000,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 45,000
201 PGS
50,000,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0 854,979
202 PGT
9,241,801 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 39,740
203 PHC
10,939,977 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 82,764
204 PHP
326,960,000 20,100 0 20,100 0 0 0 0 0 0 0 0 0 0 0 6,571,896
205 PIV
15,000,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 178,500
206 PJC
3,907,875 19,100 0 19,100 0 0 0 0 0 0 0 0 0 0 0 74,640
207 PLC
80,798,839 31,600 0 31,600 0 0 0 0 0 0 0 0 0 0 0 2,553,203
208 PMB
12,000,000 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 153,600
209 PMC
9,332,573 52,900 0 52,900 0 0 0 0 0 0 0 0 0 0 0 493,693
210 PMP
4,200,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 70,560
211 PMS
7,227,662 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 118,829
212 POT
19,430,006 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 297,279
213 PPE
2,000,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 34,400
214 PPP
6,000,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 50,400
215 PPS
15,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 159,000
216 PPY
8,240,000 16,700 0 16,700 0 0 0 0 0 0 0 0 0 0 0 137,608
217 PRC
1,200,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 14,280
218 PSC
7,200,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 85,680
219 PSD
21,326,549 18,600 0 18,600 0 0 0 0 0 0 0 0 0 0 0 395,803
220 PSE
12,500,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 130,000
221 PSI
59,841,300 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 448,810
222 PSW
17,000,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 198,900
223 PTD
3,200,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 60,800
224 PTI
80,395,709 23,300 0 23,300 0 0 0 0 0 0 0 0 0 0 0 1,873,220
225 PTS
5,568,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 29,510
226 PV2
37,350,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 81,111
227 PVB
21,599,998 19,100 0 19,100 0 0 0 0 0 0 0 0 0 0 0 412,560
228 PVC
50,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 700,000
229 PVE
25,000,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 210,000
230 PVG
27,719,850 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 213,443
231 PVI
234,241,867 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 5,562,182
232 PVL
50,000,000 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 120,000
233 PVR
53,100,913 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 166,101
234 PVS
446,700,421 18,200 0 18,200 0 0 0 0 0 0 0 0 0 0 0 8,129,948
235 PVV
30,000,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 69,000
236 PVX
400,000,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 999,993
237 PXA
15,000,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 33,000
238 QHD
4,249,901 66,500 0 66,500 0 0 0 0 0 0 0 0 0 0 0 282,618
239 QNC
18,451,109 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 126,843
240 QST
1,620,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 16,200
241 QTC
2,700,000 22,700 0 22,700 0 0 0 0 0 0 0 0 0 0 0 61,290
242 RCL
5,039,709 23,300 0 23,300 0 0 0 0 0 0 0 0 0 0 0 117,416
243 S55
4,992,000 42,700 0 42,700 0 0 0 0 0 0 0 0 0 0 0 213,158
244 S74
6,000,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 34,800
245 S99
37,000,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 196,100
246 SAF
5,909,262 49,800 0 49,800 0 0 0 0 0 0 0 0 0 0 0 394,324
247 SAP
1,286,984 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 14,800
248 SCI
10,000,000 6,700 0 6,700 0 0 0 0 0 0 0 0 0 0 0 67,000
249 SCJ
19,516,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 105,386
250 SCL
13,889,973 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 104,175
251 SCR
217,069,134 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 2,018,732
252 SD2
14,423,536 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 86,541
253 SD4
10,300,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 113,300
254 SD5
25,999,848 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 252,199
255 SD6
34,771,611 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 396,396
256 SD7
10,600,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 74,200
257 SD9
30,566,300 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 366,796
258 SDA
26,206,158 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 128,409
259 SDC
2,609,710 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 40,711
260 SDD
16,007,685 2,800 0 2,800 0 0 0 0 0 0 0 0 0 0 0 44,821
261 SDE
1,751,092 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 4,378
262 SDG
6,499,997 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 110,500
263 SDH
20,950,000 2,800 0 2,800 0 0 0 0 0 0 0 0 0 0 0 57,511
264 SDN
1,518,218 33,500 0 33,500 0 0 0 0 0 0 0 0 0 0 0 50,860
265 SDP
11,114,472 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 43,346
266 SDT
42,732,311 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 427,323
267 SDU
20,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 240,000
268 SDY
4,500,000 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 36,450
269 SEB
20,000,000 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 600,000
270 SED
10,000,000 18,800 0 18,800 0 0 0 0 0 0 0 0 0 0 0 188,000
271 SFN
3,000,000 21,600 0 21,600 0 0 0 0 0 0 0 0 0 0 0 61,866
272 SGC
7,147,580 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0 257,313
273 SGD
4,137,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 38,004
274 SGH
3,532,600 20,500 0 20,500 0 0 0 0 0 0 0 0 0 0 0 72,418
275 SGO
20,000,000 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 82,000
276 SHA
18,000,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 169,200
277 SHB
948,594,461 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 5,973,019
278 SHN
38,591,760 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 432,055
279 SHS
100,000,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 650,000
280 SIC
8,000,000 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0 129,600
281 SJ1
7,745,184 19,400 0 19,400 0 0 0 0 0 0 0 0 0 0 0 150,237
282 SJC
7,226,082 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 47,850
283 SJE
11,553,105 33,700 0 33,700 0 0 0 0 0 0 0 0 0 0 0 389,340
284 SLS
6,800,000 105,500 0 105,500 0 0 0 0 0 0 0 0 0 0 0 717,400
285 SMN
4,405,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 41,848
286 SMT
4,481,502 24,500 0 24,500 0 0 0 0 0 0 0 0 0 0 0 109,797
287 SPI
16,815,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 243,818
288 SPP
13,576,664 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 130,405
289 SRA
2,000,000 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0 3,000
290 SSM
5,501,024 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 74,707
291 STC
5,665,530 22,500 0 22,500 0 0 0 0 0 0 0 0 0 0 0 127,474
292 STP
7,000,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 50,229
293 SVN
21,000,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 102,900
294 TA9
8,185,165 29,100 0 29,100 0 0 0 0 0 0 0 0 0 0 0 321,549
295 TAG
22,659,432 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 654,148
296 TBX
1,510,280 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,103
297 TC6
12,998,694 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 188,481
298 TCS
14,999,229 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 134,993
299 TDN
16,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 139,200
300 TEG
15,000,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 211,500
301 TET
5,702,940 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 114,059
302 TFC
11,000,000 21,600 0 21,600 0 0 0 0 0 0 0 0 0 0 0 237,600
303 TH1
13,539,267 13,900 0 13,900 0 0 0 0 0 0 0 0 0 0 0 188,195
304 THB
11,424,570 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 228,491
305 THS
3,000,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 20,250
306 THT
13,649,738 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 202,016
307 TIG
55,650,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 537,200
308 TJC
8,600,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 80,840
309 TKC
11,382,232 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 144,885
310 TKU
4,649,149 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 264,313
311 TMC
12,400,000 14,300 0 14,300 0 0 0 0 0 0 0 0 0 0 0 177,320
312 TMX
6,000,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 28,800
313 TNG
29,622,127 18,400 0 18,400 0 0 0 0 0 0 0 0 0 0 0 545,047
314 TPH
2,015,985 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 21,816
315 TPP
5,995,384 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 149,885
316 TSB
6,745,480 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 66,106
317 TST
4,800,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 25,440
318 TTB
14,350,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 201,240
319 TTC
5,992,348 21,700 0 21,700 0 0 0 0 0 0 0 0 0 0 0 128,909
320 TTZ
5,250,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 26,775
321 TV2
4,439,000 88,300 0 88,300 0 0 0 0 0 0 0 0 0 0 0 388,388
322 TV3
3,381,000 49,000 0 49,000 0 0 0 0 0 0 0 0 0 0 0 165,668
323 TV4
14,599,614 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 190,415
324 TVC
24,096,860 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 318,079
325 TVD
42,023,504 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 315,176
326 TXM
7,000,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 45,500
327 UNI
14,484,468 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 113,463
328 V12
5,818,000 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0 70,398
329 V21
4,000,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 22,400
330 VAT
4,199,796 14,400 0 14,400 0 0 0 0 0 0 0 0 0 0 0 59,498
331 VBC
2,999,989 58,000 0 58,000 0 0 0 0 0 0 0 0 0 0 0 173,999
332 VBH
2,900,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 44,950
333 VC1
7,400,000 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 112,386
334 VC2
12,000,000 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0 194,400
335 VC3
19,999,894 34,000 0 34,000 0 0 0 0 0 0 0 0 0 0 0 679,996
336 VC6
8,000,000 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0 84,800
337 VC7
8,000,000 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 109,500
338 VC9
12,000,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 111,104
339 VCC
6,000,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 99,000
340 VCG
441,710,673 11,300 0 11,300 0 0 0 0 0 0 0 0 0 0 0 4,991,331
341 VCM
3,000,000 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 50,400
342 VCR
36,000,000 2,700 0 2,700 0 0 0