HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 87.98 tăng 0.93 tức 1.07%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 50,052,879 100% 572,982.01 100% Đặt mua 14,141 -21.51% 82,564,600 -33.26% 140,888,784
Giao dịch khớp lệnh của cổ phiếu 48,432,828 96.76% 557,045.6 97.22% Đặt bán 17,772 -13.51% 94,622,000 -27.95%
Giao dịch thỏa thuận của cổ phiếu 1,620,051 3.24% 15,936.42 2.78% Chênh lệch
Mua - Bán
-3,631   -12,057,400    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 16,800 16,800 16,800 0 0 17,000 16,700 16,800 326,950 5,498.25 214 160 529,100 633,400 332,640
2 ACB
936,492,964 15,500 15,500 15,500 0 0 15,600 15,500 15,500 49,811 772.2 41 85 81,700 201,000 14,101,598
3 ADC
1,500,000 22,000 0 22,000 0 0 0 0 22,000 0 0 3 2 6,500 1,200 33,000
4 ALT
5,356,212 12,800 0 12,800 0 0 0 0 12,800 0 0 1 3 100 3,600 62,981
5 ALV
1,724,998 6,700 0 6,700 0 0 0 0 6,700 0 0 5 14 2,900 37,100 11,557
6 AMC
2,850,000 24,400 0 24,400 0 0 0 0 24,400 0 0 0 2 0 3,100 69,540
7 AME
12,000,000 4,100 4,200 4,200 100 2.44 4,200 4,200 4,200 100 0.42 5 6 1,400 6,500 50,400
8 AMV
2,115,750 4,900 5,000 5,000 100 2.04 5,000 5,000 5,000 100 0.5 6 4 2,600 8,400 10,579
9 APG
13,528,900 6,200 6,300 6,200 0 0 6,400 6,200 6,300 65,000 407.79 26 20 143,700 154,700 83,879
10 API
26,400,000 10,200 10,200 10,500 300 2.94 10,500 9,600 10,100 6,000 60.7 12 10 13,500 13,300 277,200
11 APP
3,963,960 12,500 12,500 12,500 0 0 12,500 12,500 12,500 1,400 17.5 10 11 11,500 4,800 49,550
12 APS
39,000,000 6,500 6,500 6,700 200 3.08 6,900 6,500 6,700 1,019,722 6,854.91 251 313 1,604,900 2,203,500 261,300
13 ARM
2,592,740 19,000 18,800 18,800 -200 -1.05 18,800 18,800 18,800 200 3.76 9 6 3,300 5,500 48,744
14 ASA
10,000,000 17,500 17,500 18,000 500 2.86 18,200 17,400 17,900 93,600 1,676.91 52 45 217,500 175,800 180,000
15 B82
3,000,000 11,200 0 11,200 0 0 0 0 11,200 0 0 3 4 1,300 1,000 33,600
16 BBS
4,200,000 16,700 0 16,700 0 0 0 0 16,700 0 0 2 8 300 10,200 70,140
17 BCC
95,661,397 8,500 8,800 8,700 200 2.35 8,900 8,700 8,800 73,300 643.4 54 61 237,900 221,600 832,254
18 BDB
1,126,474 6,300 0 6,300 0 0 0 0 6,300 0 0 2 0 500 0 7,097
19 BED
3,000,000 14,600 0 14,600 0 0 0 0 14,600 0 0 3 0 3,000 0 43,800
20 BHT
4,565,000 4,900 0 4,900 0 0 0 0 4,900 0 0 0 1 0 2,100 22,540
21 BKC
6,034,700 9,800 0 9,800 0 0 0 0 9,800 0 0 3 10 1,300 1,300 59,140
22 BLF
5,000,000 7,400 0 7,400 0 0 0 0 7,400 0 0 0 0 0 0 37,000
23 BPC
3,800,000 12,400 12,200 12,200 -200 -1.61 12,200 12,200 12,200 1,100 13.42 7 9 8,500 15,200 46,360
24 BSC
3,150,747 5,700 0 5,700 0 0 0 0 5,700 0 0 4 2 4,500 2,600 17,959
25 BST
1,100,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 1,000 12.8 3 1 2,000 10,000 14,080
26 BTH
3,500,000 6,000 0 6,000 0 0 0 0 6,000 0 0 1 3 1,000 1,300 21,000
27 BTS
109,056,192 5,200 5,200 5,400 200 3.85 5,400 5,200 5,400 8,900 47.62 6 20 13,000 22,800 588,903
28 BVG
9,750,948 2,800 2,600 2,600 -200 -7.14 2,600 2,600 2,600 3,000 7.8 7 10 9,500 26,400 25,352
29 BVS
72,233,937 15,600 15,700 15,700 100 0.64 16,000 15,500 15,800 361,820 5,700.31 165 198 684,400 784,000 1,133,834
30 BXH
3,012,040 9,200 0 9,200 0 0 0 0 9,200 0 0 2 0 500 0 27,711
31 C92
2,760,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 100 1.15 2 2 600 3,500 31,740
32 CAN
5,000,000 31,000 28,000 28,000 -3,000 -9.68 28,000 28,000 28,000 100 2.8 3 4 400 3,200 140,000
33 CAP
3,400,090 25,400 25,500 25,500 100 0.39 25,500 25,400 25,500 7,400 188.39 24 20 14,200 20,300 86,702
34 CCM
4,600,000 16,300 0 16,300 0 0 0 0 16,300 0 0 0 0 0 0 74,980
35 CHP
120,000,000 11,400 11,400 11,500 100 0.88 11,500 11,400 11,400 39,800 455.47 25 18 68,800 47,900 1,380,000
36 CID
1,082,000 7,700 7,100 7,000 -700 -9.09 7,100 7,000 7,000 400 2.81 2 5 1,100 11,500 6,894
37 CJC
2,000,000 22,700 0 22,700 0 0 0 0 22,700 0 0 3 1 2,800 500 45,400
38 CKV
4,050,000 9,600 0 9,600 0 0 0 0 9,600 0 0 2 2 2,200 2,500 38,102
39 CMC
4,561,050 5,200 5,700 5,700 500 9.62 5,700 5,700 5,700 1,500 8.55 4 3 3,600 1,500 25,998
40 CMI
9,002,500 17,200 17,400 18,200 1,000 5.81 18,500 17,400 18,100 142,200 2,574.69 100 111 222,700 228,600 182,000
41 CMS
8,000,000 10,800 11,000 11,200 400 3.7 11,300 11,000 11,200 16,000 178.42 56 29 83,700 30,900 89,600
42 CPC
4,303,050 20,400 0 20,400 0 0 0 0 20,400 0 0 8 6 7,700 5,200 83,262
43 CSC
5,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 4 5 2,500 2,300 81,000
44 CT6
6,108,078 9,200 0 9,200 0 0 0 0 9,200 0 0 0 4 0 5,300 56,173
45 CTA
8,454,381 4,000 3,900 4,000 0 0 4,000 3,900 3,900 10,800 42.62 9 18 21,300 51,200 38,170
46 CTB
2,758,680 33,000 0 33,000 0 0 0 0 33,000 0 0 2 2 900 1,200 91,036
47 CTC
8,799,926 8,300 7,500 7,500 -800 -9.64 7,500 7,500 7,500 300 2.25 2 16 300 12,700 65,999
48 CTM
4,399,996 3,200 3,300 3,500 300 9.38 3,500 3,200 3,400 8,000 27.3 21 13 60,900 16,800 15,400
49 CTN
6,958,345 7,400 7,400 7,400 0 0 7,500 7,400 7,400 1,500 11.15 5 5 2,800 1,600 50,969
50 CTS
78,993,400 10,900 11,000 11,400 500 4.59 11,600 11,000 11,400 823,553 9,412.1 182 263 1,026,900 1,296,300 885,819
51 CTX
25,453,800 8,600 7,800 9,400 800 9.3 9,400 7,800 8,600 200 1.72 2 6 600 9,000 247,726
52 CVN
3,250,000 3,000 3,100 3,200 200 6.67 3,300 3,100 3,200 32,100 102.9 42 26 100,100 59,100 10,400
53 CVT
8,000,000 24,400 24,100 23,900 -500 -2.05 24,200 23,700 23,900 95,300 2,281.21 99 75 219,800 191,700 191,200
54 CX8
1,858,960 4,300 4,300 4,300 0 0 4,300 4,300 4,300 3,600 15.48 15 2 12,200 4,800 7,635
55 D11
4,367,977 12,500 0 12,500 0 0 0 0 12,500 0 0 4 0 16,100 0 54,600
56 DAC
1,004,974 9,000 0 9,000 0 0 0 0 9,000 0 0 0 2 0 1,900 9,045
57 DAD
5,000,000 18,400 18,100 18,100 -300 -1.63 18,100 18,100 18,100 4,000 72.4 6 13 6,700 25,700 84,332
58 DAE
1,498,680 17,600 0 17,600 0 0 0 0 17,600 0 0 4 3 5,200 2,400 26,377
59 DBC
62,741,923 24,400 24,800 24,400 0 0 24,800 24,200 24,500 147,600 3,609.72 65 112 241,900 293,700 1,530,903
60 DBT
3,000,000 22,000 22,900 22,900 900 4.09 22,900 22,900 22,900 100 2.29 14 22 5,700 14,800 68,700
61 DC2
2,520,000 4,100 0 4,100 0 0 0 0 4,100 0 0 2 8 3,000 5,100 10,332
62 DC4
5,000,000 8,300 8,600 8,600 300 3.61 8,600 8,600 8,400 160 1.34 4 7 18,500 11,500 43,000
63 DCS
38,310,988 6,700 6,800 6,700 0 0 6,900 6,700 6,800 909,839 6,142.89 267 315 1,635,500 2,391,300 256,674
64 DGC
33,499,366 47,200 45,200 44,600 -2,600 -5.51 50,000 44,100 48,200 7,200 347.15 23 37 12,200 64,500 1,494,072
65 DHP
9,492,200 9,500 9,500 9,500 0 0 9,600 9,300 9,500 39,300 371.95 21 38 88,100 74,200 90,176
66 DHT
6,282,602 33,500 33,800 32,000 -1,500 -4.48 33,800 32,000 33,300 3,500 116.5 13 16 14,500 25,200 200,995
67 DID
5,000,000 5,000 0 5,000 0 0 0 0 5,000 0 0 0 2 0 400 25,000
68 DIH
2,984,942 9,700 0 9,700 0 0 0 0 9,700 0 0 4 8 2,500 7,500 28,278
69 DL1
2,856,454 8,800 0 8,800 0 0 0 0 8,800 0 0 2 4 5,000 3,700 25,137
70 DLR
4,500,000 6,900 0 6,900 0 0 0 0 6,900 0 0 0 1 0 100 31,050
71 DNC
2,199,697 18,000 0 18,000 0 0 0 0 18,000 0 0 2 1 600 300 39,595
72 DNM
3,014,362 35,000 35,000 35,000 0 0 35,000 35,000 35,000 200 7 4 7 2,100 5,800 105,503
73 DNP
3,427,637 18,000 17,500 18,500 500 2.78 18,500 17,500 18,200 4,500 81.8 14 4 17,800 4,500 63,180
74 DNY
26,999,517 6,000 6,200 6,500 500 8.33 6,600 6,200 6,400 22,600 144.01 43 13 68,600 23,900 175,497
75 DPC
2,237,280 11,800 0 11,800 0 0 0 0 11,800 0 0 8 1 14,000 500 26,400
76 DST
1,000,000 4,900 5,000 5,000 100 2.04 5,000 5,000 5,000 100 0.5 14 2 16,100 1,100 5,000
77 DXP
7,874,972 40,900 0 40,900 0 0 0 0 40,200 20 0.8 4 5 10,500 3,400 322,086
78 DZM
5,395,985 4,500 4,900 4,900 400 8.89 4,900 4,900 4,900 100 0.49 6 4 600 1,200 26,440
79 EBS
10,219,484 7,900 7,900 8,100 200 2.53 8,100 7,900 8,100 28,500 230.83 37 33 119,000 132,800 69,134
80 ECI
1,860,000 20,400 0 20,400 0 0 0 0 20,400 0 0 1 2 100 5,200 35,904
81 EFI
13,425,700 6,800 6,800 6,800 0 0 6,900 6,700 6,800 128,200 870.76 73 94 221,300 246,400 73,984
82 EID
15,000,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 20,015 256.17 12 21 41,800 30,400 186,478
83 FDT
3,054,500 26,500 26,000 26,000 -500 -1.89 26,000 26,000 26,000 1,600 41.6 3 4 1,700 18,400 79,417
84 FIT
46,777,494 14,500 14,600 14,800 300 2.07 15,000 14,600 14,800 966,441 14,304.01 251 537 2,172,600 2,286,000 692,307
85 GLT
9,236,446 17,500 0 17,500 0 0 0 0 17,500 0 0 3 15 8,900 6,700 160,611
86 GMX
5,320,694 10,800 0 10,800 0 0 0 0 10,800 0 0 2 0 1,100 0 57,396
87 HAD
4,000,000 39,400 0 39,400 0 0 0 0 39,400 0 0 3 7 1,000 8,300 157,600
88 HAT
3,123,000 49,800 44,900 44,900 -4,900 -9.84 44,900 44,900 44,900 200 8.98 1 8 200 5,700 140,223
89 HBE
2,231,058 6,000 0 6,000 0 0 0 0 6,000 0 0 0 12 0 2,600 13,386
90 HBS
32,999,980 5,300 5,300 5,700 400 7.55 5,800 5,300 5,300 544,600 2,893.62 134 27 648,900 546,500 188,100
91 HCC
3,670,522 10,000 10,900 10,000 0 0 10,900 10,000 10,000 3,600 36.09 6 12 8,300 9,400 36,705
92 HCT
2,016,385 11,000 0 11,000 0 0 0 0 11,000 0 0 2 8 1,200 3,900 22,180
93 HDA
2,970,000 11,700 0 11,700 0 0 0 0 11,700 0 0 5 2 4,800 300 34,749
94 HDO
14,959,879 3,600 3,700 3,900 300 8.33 3,900 3,700 3,800 223,200 857.17 68 70 407,100 223,200 57,798
95 HEV
1,000,000 13,600 12,900 13,600 0 0 13,600 12,900 13,100 300 3.94 5 5 10,900 2,500 13,600
96 HGM
12,600,000 51,500 0 51,500 0 0 0 0 51,500 0 0 6 8 4,000 2,000 634,203
97 HHC
8,212,500 28,500 28,100 28,100 -400 -1.4 28,100 28,100 28,100 100 2.81 4 5 700 1,800 230,771
98 HHG
13,600,000 6,300 6,500 6,000 -300 -4.76 6,500 5,800 5,900 42,700 253.12 42 66 169,700 248,100 75,706
99 HJS
14,999,989 10,800 10,800 10,800 0 0 10,800 10,800 10,800 9,300 100.44 11 7 24,200 16,800 162,000
100 HLC
23,206,621 9,300 0 9,300 0 0 0 0 8,400 99 0.83 4 4 17,000 7,100 215,822
101 HLD
20,000,000 19,500 19,800 19,700 200 1.03 20,000 19,600 19,800 52,400 1,038.59 39 78 81,800 202,400 394,000
102 HLY
1,000,000 9,300 9,500 9,500 200 2.15 9,500 9,500 9,500 3,000 28.5 7 4 20,000 5,000 9,499
103 HMH
10,000,000 24,200 24,200 24,500 300 1.24 24,800 24,200 24,600 7,300 179.63 15 24 17,300 35,200 239,730
104 HNM
12,500,000 11,000 11,000 11,100 100 0.91 11,200 11,000 11,000 68,520 754.41 44 60 130,700 148,000 138,750
105 HOM
72,000,000 7,900 8,000 7,900 0 0 8,000 7,900 7,900 6,200 49.11 13 49 38,400 83,200 546,906
106 HPC
40,130,620 5,100 5,200 5,400 300 5.88 5,600 5,200 5,400 579,745 3,115.99 167 234 1,098,500 1,525,700 214,345
107 HPS
1,565,250 4,900 0 4,900 0 0 0 0 4,900 0 0 3 0 10,000 0 7,670
108 HST
1,500,000 4,900 0 4,900 0 0 0 0 4,900 0 0 0 0 0 0 7,293
109 HTC
5,250,000 28,600 28,500 28,500 -100 -0.35 28,500 28,500 28,500 3,600 102.6 5 6 9,500 7,000 149,625
110 HTP
1,804,980 7,700 8,300 8,400 700 9.09 8,400 8,300 8,400 1,000 8.35 3 2 4,500 1,000 13,823
111 HUT
84,647,491 11,900 12,000 12,200 300 2.52 12,400 11,900 12,200 908,400 11,089.22 218 342 1,270,700 1,691,400 1,032,699
112 HVT
7,848,772 17,000 0 17,000 0 0 0 0 17,000 0 0 8 5 11,600 4,300 133,429
113 ICG
20,000,000 8,900 9,000 8,900 0 0 9,000 8,900 8,900 72,705 650.3 65 77 123,800 290,400 178,000
114 IDJ
32,600,000 4,300 4,400 4,400 100 2.33 4,400 4,300 4,300 17,400 74.94 18 27 46,200 83,900 143,440
115 IDV
5,099,493 36,500 0 36,500 0 0 0 0 36,500 0 0 7 3 5,100 900 185,879
116 INC
1,800,000 5,500 0 5,500 0 0 0 0 5,500 0 0 1 1 1,000 100 11,000
117 INN
10,800,000 30,600 31,000 31,000 400 1.31 31,000 31,000 31,000 18,700 579.7 9 13 31,200 59,100 334,800
118 ITQ
10,300,000 11,200 11,200 11,200 0 0 11,300 11,200 11,200 223,800 2,510.26 47 71 363,200 398,700 115,360
119 IVS
16,100,000 7,500 7,500 7,700 200 2.67 7,700 7,500 7,600 181,900 1,388.39 64 55 265,300 644,900 123,970
120 KHB
6,270,000 4,900 5,100 5,300 400 8.16 5,300 5,100 5,300 92,500 488.87 101 31 305,000 92,500 33,231
121 KHL
5,600,000 4,400 4,800 4,800 400 9.09 4,800 4,600 4,800 366,000 1,752.83 98 68 479,800 366,000 57,600
122 KKC
5,200,000 18,900 18,900 19,000 100 0.53 19,000 18,900 18,900 12,300 232.75 29 21 33,700 19,800 89,154
123 KLF
74,000,000 13,100 13,100 13,000 -100 -0.76 13,200 13,000 13,100 941,505 12,295.1 212 396 3,082,700 3,205,700 962,000
124 KLS
202,500,000 12,300 12,500 12,700 400 3.25 12,800 12,500 12,600 2,638,540 33,363.19 552 1,033 4,829,400 6,158,400 2,314,575
125 KMT
9,846,562 7,000 0 7,000 0 0 0 0 7,000 0 0 0 2 0 1,100 68,926
126 KSD
12,000,000 4,900 4,900 5,300 400 8.16 5,300 4,900 5,100 589,640 3,023.01 158 123 816,900 589,600 63,600
127 KSK
15,688,000 11,900 12,000 11,400 -500 -4.2 12,000 11,200 11,800 843,500 9,992.16 124 176 936,100 1,079,200 178,843
128 KSQ
3,000,000 9,000 8,900 8,800 -200 -2.22 9,100 8,400 8,900 5,800 51.9 32 46 38,100 96,800 26,400
129 KST
2,996,010 4,500 0 4,500 0 0 0 0 4,500 0 0 4 0 41,200 0 13,482
130 KTS
5,070,000 16,400 16,000 17,000 600 3.66 17,000 16,000 16,100 5,900 94.78 4 18 9,800 14,100 86,190
131 KTT
2,875,000 4,600 0 4,600 0 0 0 0 4,600 0 0 2 12 100 4,800 13,225
132 L14
2,880,000 9,100 0 9,100 0 0 0 0 9,100 0 0 3 3 6,000 1,300 26,208
133 L18
5,400,000 10,900 0 10,900 0 0 0 0 10,900 0 0 0 8 0 11,400 58,860
134 L35
3,265,155 5,000 5,100 5,100 100 2 5,100 5,100 5,100 11,000 56.1 12 15 31,500 32,000 16,652
135 L43
3,500,000 6,000 0 6,000 0 0 0 0 6,000 0 0 1 3 200 1,700 21,000
136 L44
4,000,000 6,200 6,100 6,300 100 1.61 6,300 6,100 6,300 2,500 15.73 7 8 11,000 6,700 25,074
137 L61
7,015,000 10,100 10,500 10,200 100 0.99 10,500 10,100 10,200 4,400 44.9 13 20 12,500 24,600 71,553
138 L62
5,741,817 4,300 0 4,300 0 0 0 0 4,300 0 0 3 1 2,500 1,000 24,690
139 LAS
77,832,000 36,400 36,400 36,400 0 0 36,400 35,800 36,100 58,100 2,098.5 61 66 124,100 115,800 2,833,085
140 LBE
1,100,000 12,800 0 12,800 0 0 0 0 12,800 0 0 0 1 0 500 14,028
141 LCD
1,474,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0 16,499
142 LCS
7,600,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 15,800 82.16 20 11 81,800 36,900 39,520
143 LDP
3,399,959 49,000 0 49,000 0 0 0 0 49,000 0 0 4 5 400 4,000 166,598
144 LHC
2,000,000 62,800 62,500 62,700 -100 -0.16 62,700 62,500 62,600 1,200 75.14 14 16 6,700 10,600 125,400
145 LIG
12,000,000 7,000 7,000 6,900 -100 -1.43 7,000 6,900 7,000 13,700 95.75 15 9 32,400 34,300 76,840
146 LM3
5,150,000 3,100 3,000 3,100 0 0 3,100 2,900 2,900 28,400 83.4 11 13 38,100 43,900 15,965
147 LM7
4,957,000 4,100 4,100 4,300 200 4.88 4,300 4,100 4,300 4,000 17.18 10 15 7,000 11,700 21,500
148 LO5
5,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 100 0.39 6 9 15,100 11,500 19,500
149 LTC
4,586,000 8,900 9,100 9,000 100 1.12 9,100 9,000 9,000 32,700 294.33 21 17 56,500 59,700 41,274
150 LUT
15,000,000 4,900 4,900 4,900 0 0 5,000 4,900 5,000 8,500 42.15 24 25 62,000 33,900 73,304
151 MAC
6,333,123 6,700 6,700 6,700 0 0 6,700 6,700 6,700 3,300 22.11 7 6 24,000 14,500 42,432
152 MAS
3,008,816 82,000 82,100 84,000 2,000 2.44 84,000 82,100 83,500 400 33.41 12 12 9,500 20,600 252,741
153 MAX
7,200,000 4,100 4,200 4,200 100 2.44 4,300 4,200 4,200 34,000 142.81 22 38 176,000 173,200 30,240
154 MCC
4,668,300 14,500 14,300 14,300 -200 -1.38 14,300 14,300 14,300 6,000 85.8 2 4 11,000 14,100 66,328
155 MCF
8,000,000 16,300 0 16,300 0 0 0 0 16,300 0 0 0 10 0 9,000 130,400
156 MCO
4,103,929 4,100 0 4,100 0 0 0 0 4,100 0 0 11 7 20,800 2,100 16,826
157 MDC
15,083,952 10,000 0 10,000 0 0 0 0 10,000 0 0 7 1 7,000 100 150,840
158 MEC
7,000,000 6,300 0 6,300 0 0 0 0 6,300 0 0 4 13 5,600 13,100 48,731
159 MHL
3,976,350 7,000 0 7,000 0 0 0 0 7,000 0 0 2 1 300 100 26,838
160 MIM
3,409,860 5,000 5,000 5,000 0 0 5,000 5,000 5,000 9,000 45 4 3 17,000 9,100 17,049
161 MKV
2,689,163 9,200 0 9,200 0 0 0 0 9,200 0 0 0 1 0 300 24,740
162 MNC
8,069,307 13,200 13,000 13,700 500 3.79 13,700 13,000 13,100 3,100 40.67 14 16 20,000 21,000 110,550
163 NAG
14,849,578 5,400 5,400 5,300 -100 -1.85 5,500 5,300 5,500 10,600 57.9 15 31 25,400 59,600 78,703
164 NBC
27,998,626 11,700 11,900 11,900 200 1.71 11,900 11,900 11,900 500 5.95 9 16 10,700 33,400 333,184
165 NBP
12,865,500 17,100 0 17,100 0 0 0 0 17,100 0 0 3 5 9,100 13,100 220,000
166 NDN
11,546,720 12,000 12,200 12,200 200 1.67 12,400 12,000 12,100 268,300 3,259.41 107 93 385,400 482,300 140,870
167 NDX
4,120,000 6,300 0 6,300 0 0 0 0 6,300 0 0 1 0 2,000 0 25,956
168 NET
15,998,892 26,900 26,900 26,900 0 0 26,900 26,900 26,900 1,000 26.9 7 9 6,700 4,500 430,370
169 NFC
10,487,551 36,000 0 36,000 0 0 0 0 36,000 0 0 0 1 0 1,000 377,552
170 NGC
1,200,000 16,300 0 16,300 0 0 0 0 16,300 0 0 3 2 3,800 1,500 19,560
171 NHA
8,835,000 6,200 6,800 6,800 600 9.68 6,800 6,800 6,800 34,600 235.28 21 13 55,900 34,600 60,078
172 NHC
1,520,771 22,000 0 22,000 0 0 0 0 22,000 0 0 1 2 200 2,000 33,457
173 NLC
5,000,000 24,900 24,800 24,500 -400 -1.61 24,800 24,500 24,700 8,900 219.48 22 35 38,400 46,300 122,500
174 NPS
2,170,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 14,700 242.55 4 3 17,200 16,200 35,805
175 NST
7,770,243 11,400 11,500 11,800 400 3.51 11,800 11,000 11,100 3,900 43.13 8 9 15,600 11,700 91,689
176 NTP
56,339,290 46,000 0 46,000 0 0 0 0 46,300 20 0.93 14 14 4,800 8,400 2,591,607
177 NVB
301,021,552 6,300 6,500 6,500 200 3.17 6,500 6,500 6,500 600 3.9 8 11 17,300 14,700 1,934,852
178 OCH
200,000,000 25,700 25,600 25,600 -100 -0.39 25,700 25,600 25,600 7,000 179.3 10 8 19,700 18,100 5,120,000
179 ONE
5,000,000 8,800 8,900 8,800 0 0 9,000 8,700 8,800 25,800 226.42 31 24 73,900 86,700 43,339
180 ORS
24,000,000 3,800 3,900 4,100 300 7.89 4,100 3,900 4,000 894,500 3,615.07 155 100 2,317,600 894,500 98,400
181 PCG
18,870,000 8,000 8,800 8,700 700 8.75 8,800 8,600 8,700 5,700 49.52 13 10 40,700 14,300 164,169
182 PCT
23,000,000 5,800 0 5,800 0 0 0 0 5,800 0 0 23 19 60,800 24,400 133,400
183 PDC
15,000,000 4,100 4,100 4,300 200 4.88 4,400 4,100 4,300 27,100 115.81 30 22 48,100 58,000 64,500
184 PFL
50,000,000 3,500 3,600 3,600 100 2.86 3,700 3,500 3,600 430,600 1,549.92 106 146 734,200 857,100 180,000
185 PGS
38,000,000 38,700 39,300 39,600 900 2.33 40,000 39,000 39,500 638,810 25,258.21 230 377 824,700 1,316,300 1,504,800
186 PGT
9,241,801 6,000 6,100 6,000 0 0 6,100 6,000 6,000 11,500 69.15 17 16 46,600 38,100 55,451
187 PHC
10,939,977 5,200 5,300 5,300 100 1.92 5,300 5,300 5,300 300 1.59 16 10 11,000 18,500 57,717
188 PHH
20,000,000 6,700 6,700 6,600 -100 -1.49 6,700 6,500 6,600 57,100 376.37 57 44 84,700 144,500 119,460
189 PID
4,000,000 6,300 0 6,300 0 0 0 0 6,300 0 0 1 0 600 0 25,200
190 PIV
1,200,000 10,300 10,300 11,300 1,000 9.71 11,300 10,300 10,900 2,200 24.07 8 5 8,100 2,300 13,560
191 PJC
3,126,300 12,000 0 12,000 0 0 0 0 12,000 0 0 0 0 0 0 37,516
192 PLC
70,260,837 23,100 23,200 23,300 200 0.87 23,600 23,200 23,300 68,006 1,586.92 52 66 177,600 125,700 1,637,048
193 PMC
9,332,573 49,000 49,000 49,000 0 0 49,000 49,000 49,000 8,601 421.45 15 26 13,900 13,500 457,296
194 PMS
7,227,662 9,600 9,900 10,100 500 5.21 10,500 9,900 10,200 1,000 10.18 16 15 4,400 9,800 72,738
195 POT
19,430,006 13,700 13,400 14,000 300 2.19 14,000 13,400 13,600 400 5.45 16 14 11,600 8,700 270,009
196 PPE
2,000,000 3,300 0 3,300 0 0 0 0 3,300 0 0 3 2 2,400 4,000 6,600
197 PPG
7,342,500 2,900 2,900 3,000 100 3.45 3,000 2,900 3,000 900 2.66 8 8 6,500 3,400 21,178
198 PPP
2,979,999 9,000 0 9,000 0 0 0 0 9,000 0 0 0 1 0 100 40,500
199 PPS
15,000,000 10,600 10,700 10,600 0 0 10,700 10,600 10,600 10,400 110.25 20 17 25,400 39,400 159,000
200 PRC
1,200,000 11,500 0 11,500 0 0 0 0 11,500 0 0 1 2 1,000 3,100 13,557
201 PSC
4,800,000 9,800 10,100 10,100 300 3.06 10,100 10,100 10,100 1,000 10.1 5 4 3,500 3,000 48,480
202 PSD
14,222,700 53,500 52,100 53,000 -500 -0.93 53,500 52,000 52,700 35,700 1,881.34 36 51 49,000 56,800 752,118
203 PSI
59,841,300 7,500 7,700 7,500 0 0 7,700 7,500 7,500 1,010 7.6 13 27 4,600 21,600 448,810
204 PTI
50,395,709 11,400 10,500 11,600 200 1.75 11,600 10,500 11,500 3,981 45.97 7 14 9,200 13,500 584,590
205 PTM
4,200,000 7,100 0 7,100 0 0 0 0 7,100 0 0 0 0 0 0 29,820
206 PTS
5,568,000 5,300 5,700 5,700 400 7.55 5,700 5,700 5,700 100 0.57 5 12 2,400 8,400 31,738
207 PV2
37,350,000 3,500 3,500 3,600 100 2.86 3,700 3,500 3,600 568,100 2,050.91 130 186 1,055,800 1,423,800 132,728
208 PVB
21,599,998 59,000 59,000 58,000 -1,000 -1.69 59,300 55,000 58,100 174,370 10,135.43 259 215 294,300 275,300 1,252,799
209 PVC
50,000,000 34,000 34,000 33,800 -200 -0.59 34,400 33,300 33,800 830,805 28,041.35 588 411 1,329,400 1,282,500 1,690,000
210 PVE
25,000,000 13,100 13,300 13,100 0 0 13,300 12,900 13,000 265,612 3,460.34 167 170 381,700 557,900 327,500
211 PVG
27,719,850 12,900 13,000 13,100 200 1.55 13,200 13,000 13,100 299,700 3,915.6 130 187 495,400 822,100 363,130
212 PVI
234,241,867 18,900 18,800 18,900 0 0 18,900 18,800 18,800 715 13.45 15 21 8,600 20,600 4,255,489
213 PVL
50,000,000 4,000 4,100 4,000 0 0 4,200 4,000 4,000 1,000,900 4,027.86 270 338 1,740,000 2,636,100 200,000
214 PVR
53,100,913 4,200 4,200 4,200 0 0 4,300 4,200 4,200 4,100 17.28 28 16 29,600 45,100 218,008
215 PVS
446,700,421 40,300 40,300 40,500 200 0.5 40,800 40,200 40,400 1,234,190 49,915.03 571 499 1,851,700 1,899,100 18,091,367
216 PVV
30,000,000 3,100 3,100 3,100 0 0 3,200 3,000 3,100 58,400 180.94 65 72 244,400 521,600 93,000
217 PVX
400,000,000 5,700 5,600 5,700 0 0 5,900 5,600 5,700 5,802,130 33,322.31 649 1,001 9,533,600 11,970,500 2,280,000
218 PXA
15,000,000 3,900 3,900 3,900 0 0 4,100 3,900 4,000 53,900 215.28 62 56 151,200 148,400 58,500
219 QHD
4,249,901 13,500 0 13,500 0 0 0 0 13,500 0 0 5 3 6,600 600 57,374
220 QNC
18,451,109 6,500 6,600 6,700 200 3.08 6,700 6,600 6,700 13,500 90.24 13 14 63,900 33,100 123,167
221 QST
1,620,000 10,500 0 10,500 0 0 9,500 9,500 10,500 0 0 2 0 1,500 0 17,010
222 QTC
1,200,000 22,600 22,600 22,400 -200 -0.88 22,600 21,700 22,400 12,500 279.71 42 27 36,700 19,600 26,880
223 RCL
5,039,709 25,000 0 25,000 0 0 0 0 25,000 0 0 14 4 29,400 1,200 125,982
224 S12
5,000,000 8,400 9,000 8,500 100 1.19 9,000 8,500 9,000 30,100 269.8 5 17 30,600 34,400 42,500
225 S55
2,496,000 46,500 46,500 46,500 0 0 46,500 46,100 46,300 2,800 129.72 22 24 10,900 6,800 93,005
226 S74
6,000,000 13,000 13,200 13,000 0 0 13,200 13,000 13,000 10,500 136.6 28 19 33,500 34,900 78,000
227 S99
12,496,929 12,300 12,300 12,900 600 4.88 12,900 12,200 12,600 249,580 3,136.03 190 120 658,800 368,900 161,210
228 SAF
5,909,262 42,000 0 42,000 0 0 0 0 42,000 0 0 0 3 0 1,100 248,189
229 SAP
1,286,984 16,500 0 16,500 0 0 0 0 16,500 0 0 0 0 0 0 21,235
230 SCJ
9,758,000 7,900 8,000 8,000 100 1.27 8,000 7,900 7,900 45,400 359.11 22 27 86,100 76,600 78,064
231 SCL
9,000,000 24,100 24,100 25,000 900 3.73 26,400 24,100 24,500 15,600 382.61 42 49 38,500 39,200 225,000
232 SCR
150,148,891 10,600 10,800 10,800 200 1.89 11,000 10,700 10,800 3,677,952 39,879.59 473 582 5,486,100 6,823,400 1,621,608
233 SD1
5,000,000 4,400 4,400 4,300 -100 -2.27 4,400 4,300 4,400 25,800 112.68 18 34 56,000 78,200 21,500
234 SD2
12,000,000 8,400 8,500 8,300 -100 -1.19 8,500 8,300 8,400 10,500 87.86 23 11 28,600 27,700 99,542
235 SD4
10,300,000 9,200 9,300 9,300 100 1.09 9,400 9,300 9,300 7,180 66.78 15 19 20,500 22,500 95,790
236 SD5
19,799,848 12,700 12,700 12,700 0 0 13,000 12,700 12,700 43,330 552.09 47 61 117,400 185,500 330,198
237 SD6
34,771,611 14,700 15,000 15,000 300 2.04 15,400 14,800 15,000 150,200 2,253.07 98 138 246,500 392,100 521,574
238 SD7
9,000,000 12,000 12,100 12,300 300 2.5 12,500 12,100 12,400 38,700 479.66 30 57 82,000 118,900 110,700
239 SD9
30,566,300 14,900 14,900 15,100 200 1.34 15,800 14,900 15,200 253,700 3,857.35 113 164 343,900 491,200 461,551
240 SDA
13,103,426 7,200 7,300 7,400 200 2.78 7,400 7,200 7,300 38,100 279.31 49 29 158,000 92,800 96,964
241 SDC
2,609,710 11,000 12,000 12,000 1,000 9.09 12,000 12,000 12,000 1,050 12.55 6 3 11,000 1,500 31,316
242 SDD
16,007,685 4,700 4,800 4,800 100 2.13 5,000 4,800 4,900 84,459 409.71 70 78 215,600 268,800 76,835
243 SDE
1,751,092 6,900 0 6,900 0 0 0 0 6,900 0 0 9 4 4,100 5,900 12,083
244 SDG
6,499,997 25,100 27,600 25,100 0 0 27,600 25,100 27,500 2,100 57.71 3 2 3,800 2,100 163,150
245 SDH
20,950,000 5,400 5,500 5,500 100 1.85 5,600 5,400 5,500 110,200 601.79 42 66 189,700 188,800 112,967
246 SDN
1,518,218 32,000 0 32,000 0 0 0 0 32,000 0 0 0 1 0 0 48,583
247 SDP
11,114,472 7,000 7,000 6,900 -100 -1.43 7,100 6,900 7,000 21,700 150.87 41 46 69,500 114,100 76,690
248 SDT
39,945,403 15,600 15,800 15,700 100 0.64 16,000 15,700 15,700 70,735 1,114.04 49 76 152,700 162,700 627,143
249 SDU
20,000,000 10,700 11,700 10,600 -100 -0.93 11,700 10,600 10,800 600 6.47 11 6 24,100 7,800 212,000
250 SDY
4,500,000 3,700 3,900 3,900 200 5.41 3,900 3,900 3,900 100 0.39 10 9 11,000 28,600 17,550
251 SEB
12,500,000 32,500 0 32,500 0 0 0 0 32,500 0 0 2 2 1,000 10,100 406,250
252 SED
8,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 16,200 291.6 12 12 33,500 31,100 144,000
253 SFN
3,000,000 16,700 17,200 17,200 500 2.99 17,200 16,900 17,100 5,100 87.45 11 9 10,600 10,100 49,263
254 SGC
7,147,580 36,000 37,000 37,000 1,000 2.78 37,000 37,000 37,000 1,000 37 2 2 2,000 2,000 264,460
255 SGD
4,137,000 10,100 10,200 10,200 100 0.99 10,200 10,200 10,200 4,500 45.9 5 10 7,000 5,400 39,327
256 SGH
3,532,600 66,000 0 66,000 0 0 0 0 66,000 0 0 1 7 100 1,300 233,152
257 SHA
8,000,000 5,700 5,700 5,800 100 1.75 5,900 5,700 5,800 13,300 76.94 33 22 62,900 82,900 46,400
258 SHB
886,579,547 9,500 9,500 9,900 400 4.21 10,000 9,500 9,900 7,197,969 70,943.88 578 1,455 9,480,900 11,065,600 8,772,225
259 SHN
32,453,360 4,600 4,600 4,700 100 2.17 4,900 4,600 4,700 732,830 3,473.8 267 368 1,977,800 2,188,000 152,531
260 SHS
100,000,000 10,300 10,400 10,700 400 3.88 11,300 10,400 10,700 2,806,100 30,055.96 475 398 3,671,400 3,992,300 1,068,342
261 SIC
8,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 100 0.79 3 1 2,200 100 63,200
262 SJ1
5,583,200 17,500 18,500 18,000 500 2.86 18,500 18,000 18,300 600 10.95 7 5 1,700 1,000 100,498
263 SJC
4,468,905 9,600 0 9,600 0 0 0 0 9,600 0 0 3 1 2,500 200 40,105
264 SJE
11,553,105 22,300 0 22,300 0 0 0 0 22,300 0 0 2 6 3,500 4,100 257,521
265 SKS
4,500,000 8,200 9,000 9,000 800 9.76 9,000 9,000 9,000 100 0.9 2 6 10,100 10,000 40,500
266 SLS
6,800,000 27,500 25,000 25,000 -2,500 -9.09 25,900 25,000 25,200 9,200 231.46 15 28 9,700 19,500 170,000
267 SMT
3,078,153 19,900 18,000 18,000 -1,900 -9.55 18,000 18,000 18,000 542 9.76 3 9 500 8,100 55,407
268 SNG
4,663,060 18,200 18,300 18,300 100 0.55 18,400 18,300 18,300 18,200 333.36 8 22 22,800 52,500 85,334
269 SPI
2,500,000 6,500 6,600 6,600 100 1.54 6,600 6,600 6,600 100 0.66 1 10 100 3,700 16,500
270 SPP
12,499,990 7,200 7,300 7,300 100 1.39 7,300 7,300 7,300 200 1.46 7 14 6,500 19,900 87,336
271 SQC
110,000,000 80,000 0 80,000 0 0 0 0 80,000 0 0 0 1 0 100 8,583,920
272 SRA
2,000,000 2,800 2,800 2,700 -100 -3.57 2,800 2,700 2,700 4,000 10.9 9 5 12,400 12,800 5,400
273 SRB
8,500,000 3,300 3,300 3,400 100 3.03 3,500 3,300 3,400 9,200 30.95 35 20 98,400 22,700 28,900
274 SSG
5,000,000 2,500 0 2,500 0 0 0 0 2,500 0 0 0 3 0 7,600 12,453
275 SSM
5,501,024 12,600 0 12,600 0 0 0 0 12,600 0 0 7 19 18,200 37,300 62,338
276 STC
5,665,530 16,500 17,000 17,500 1,000 6.06 17,500 17,000 17,300 200 3.45 5 17 2,500 18,400 94,168
277 STP
7,000,000 9,400 9,200 9,400 0 0 9,800 8,500 9,100 17,100 155.47 26 19 30,000 61,300 57,025
278 SVN
3,000,000 10,200 0 10,200 0 0 0 0 10,200 0 0 0 1 0 1,000 30,600
279 TAG
17,858,437 26,900 0 26,900 0 0 0 0 26,900 0 0 2 8 4,200 4,800 478,784
280 TBX
1,510,280 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,200 12 1 2 5,000 1,200 15,103
281 TC6
12,998,694 14,700 14,800 15,000 300 2.04 15,000 14,800 14,900 12,589 188.11 16 30 25,700 61,200 194,980
282 TCS
14,999,229 11,800 11,800 12,000 200 1.69 12,000 11,800 11,900 11,400 135.52 14 13 19,900 26,700 179,991
283 TCT
6,394,000 119,700 120,000 120,000 300 0.25 120,000 120,000 120,000 400 48 12 10 3,500 4,300 767,280
284 TDN
16,000,000 9,600 10,100 10,200 600 6.25 10,200 10,100 10,100 1,038 10.48 8 10 14,200 7,700 163,200
285 TET
5,702,940 13,800 0 13,800 0 0 0 0 13,800 0 0 0 0 0 0 78,701
286 TH1
12,594,857 17,500 17,600 17,600 100 0.57 17,600 17,600 17,600 200 3.52 6 3 1,400 1,300 221,669
287 THB
11,424,570 23,900 23,900 22,700 -1,200 -5.02 23,900 22,700 23,600 2,500 58.91 6 12 8,000 16,600 259,338
288 THS
3,000,000 6,800 7,200 6,200 -600 -8.82 7,200 6,200 6,300 1,700 10.74 8 5 2,500 2,200 18,600
289 THT
13,649,738 13,600 0 13,600 0 0 0 0 13,600 0 0 7 11 6,500 18,100 185,636
290 TIG
16,500,000 8,400 8,400 8,800 400 4.76 8,800 8,400 8,700 122,100 1,063.49 59 36 284,100 168,100 145,200
291 TJC
6,000,000 10,100 10,300 10,200 100 0.99 10,300 10,100 10,300 25,800 264.7 26 28 55,400 72,400 61,200
292 TKC
10,406,716 5,400 5,100 5,400 0 0 5,400 5,100 5,300 15,977 84.55 12 10 28,000 30,900 52,686
293 TKU
3,774,078 8,800 0 8,800 0 0 0 0 8,800 0 0 2 2 9,900 1,900 214,544
294 TMC
12,400,000 10,600 0 10,600 0 0 0 0 10,600 0 0 6 3 5,800 3,500 131,440
295 TMX
6,000,000 9,200 0 9,200 0 0 0 0 9,200 0 0 1 1 12,400 200 55,200
296 TNG
14,807,415 16,900 17,000 17,000 100 0.59 17,400 17,000 17,200 183,610 3,149.86 77 124 326,200 310,300 251,726
297 TPH
2,015,985 7,000 0 7,000 0 0 0 0 7,000 0 0 1 0 2,900 0 13,284
298 TPP
4,995,542 13,500 13,800 13,800 300 2.22 13,800 13,800 13,800 2,800 38.64 12 10 5,400 10,000 68,999
299 TSB
6,745,480 9,500 10,300 10,000 500 5.26 10,300 10,000 10,200 900 9.18 6 4 2,600 2,200 67,455
300 TSM
2,936,140 3,000 0 3,000 0 0 0 0 3,000 0 0 0 0 0 0 8,808
301 TST
4,800,000 4,700 4,700 4,800 100 2.13 4,800 4,700 4,800 8,200 39.13 18 11 17,700 14,300 23,040
302 TTC
5,992,348 11,300 10,900 10,900 -400 -3.54 10,900 10,900 10,900 2,200 23.98 4 16 3,200 5,500 64,752
303 TTZ
5,250,000 4,800 4,900 4,900 100 2.08 5,000 4,900 4,900 7,900 38.72 22 17 46,400 59,000 25,725
304 TV2
4,439,000 20,700 0 20,700 0 0 0 0 20,700 0 0 4 4 8,900 7,500 91,049
305 TV3
3,381,000 16,700 15,500 15,500 -1,200 -7.19 15,500 15,500 15,500 1,230 19.05 3 2 6,500 1,200 52,405
306 TV4
14,599,614 10,500 10,100 10,100 -400 -3.81 10,100 10,100 10,100 1,000 10.1 8 5 12,300 4,800 146,808
307 TVD
24,997,256 10,400 10,400 10,600 200 1.92 10,600 10,400 10,600 3,100 32.75 23 12 22,800 11,400 264,971
308 TXM
7,000,000 8,600 0 8,600 0 0 0 0 8,600 0 0 2 8 2,500 11,700 60,200
309 UNI
14,484,468 6,800 7,100 7,100 300 4.41 7,300 7,000 7,200 32,500 232.39 35 55 98,600 183,600 100,698
310 V12
5,818,000 9,500 9,500 9,500 0 0 9,500 9,200 9,400 7,800 73.55 9 17 19,100 16,200 55,271
311 V15
10,000,000 2,400 2,400 2,500 100 4.17 2,500 2,400 2,400 42,600 102.26 30 34 112,600 99,900 25,000
312 V21
1,700,000 7,100 0 7,100 0 0 0 0 7,100 0 0 0 4 0 1,800 12,070
313 VAT
1,200,000 6,500 0 6,500 0 0 0 0 6,500 0 0 4 7 3,800 5,500 7,358
314 VBC
2,999,989 38,800 35,000 35,000 -3,800 -9.79 35,000 35,000 35,000 100 3.5 2 7 600 2,200 105,000
315 VBH
2,900,000 11,500 11,200 12,400 900 7.83 12,400 11,200 11,800 200 2.36 3 8 600 2,400 35,960
316 VC1
7,400,000 19,700 0 19,700 0 0 0 0 19,700 0 0 0 2 0 200 141,923
317 VC2
12,000,000 15,500 15,300 15,800 300 1.94 15,800 15,300 15,700 8,105 127.13 17 16 38,700 13,300 187,459
318 VC3
8,000,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 1,300 17.94 3 3 2,300 3,400 109,486
319 VC5
5,000,000 6,600 0 6,600 0 0 0 0 6,600 0 0 7 11 5,800 16,600 33,000
320 VC6
8,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 600 4.98 7 13 5,600 14,900 66,400
321 VC7
8,000,000 6,900 7,200 6,900 0 0 7,200 6,900 7,000 7,000 48.9 9 7 13,900 17,300 51,750
322 VC9
12,000,000 8,200 8,500 8,500 300 3.66 8,500 8,500 8,500 200 1.7 5 9 5,900 16,900 99,409
323 VCC
6,000,000 16,400 17,000 15,500 -900 -5.49 17,000 15,500 15,800 600 9.45 6 17 1,800 15,100 93,000
324 VCG
441,710,673 14,600 14,600 15,300 700 4.79 15,300 14,600 15,000 1,294,605 19,398.37 251 371 2,177,000 1,770,600 6,758,173
325 VCM
3,000,000 13,400 0 13,400 0 0 0 0 13,400 0 0 5 4 11,300 4,000 40,200
326 VCR
36,000,000 3,100 3,100 3,000 -100 -3.23 3,100 3,000 3,000 9,500 28.64 21 27 65,800 59,200 105,720
327 VCS
52,999,251 31,000 34,000 34,100 3,100 10 34,100 32,000 34,000 106,784 3,625.94 149 58 221,100 106,600 1,807,274
328 VDL
10,801,339 22,500 0 22,500 0 0 0 0 22,500 0 0 6 3 1,100 1,800 243,030
329 VDS
34,979,987 8,400 8,600 8,400 0 0 8,700 8,400 8,500 57,800 491.31 45 38 225,400 163,600 293,832
330 VE1
3,000,000 3,800 3,800 3,800 0 0 3,900 3,800 3,800 29,000 110.3 18 17 48,700 40,100 11,139
331 VE2
2,158,880 10,600 10,400 10,500 -100 -0.94 10,500 10,400 10,400 8,500 88.64 11 6 25,900 11,400 22,030
332 VE3
1,319,710 9,800 0 9,800 0 0 0 0 9,800 0 0 2 8 3,000 13,200 12,933
333 VE4
1,028,000 10,400 0 10,400 0 0 0 0 10,400 0 0 0 1