HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 100.83 tăng 0.34 tức 0.34%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 52,168,484 100% 566,875.11 100% Đặt mua 19,373 5.84% 95,326,400 6.44% 185,535,319
Giao dịch khớp lệnh của cổ phiếu 51,255,579 98.25% 555,098.56 97.92% Đặt bán 15,537 -10.94% 90,156,300 -16.55%
Giao dịch thỏa thuận của cổ phiếu 912,905 1.75% 11,776.54 2.08% Chênh lệch
Mua - Bán
3,836   5,170,100    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
1,027,323,896 25,600 25,200 25,700 100 0.39 25,700 25,200 25,600 1,175,485 30,055.09 293 294 1,765,000 1,476,000 25,337,663
2 ACM
51,000,000 2,200 2,200 2,200 0 0 2,200 2,100 2,100 575,956 1,236.62 200 185 1,295,100 1,781,600 112,200
3 ADC
3,060,000 15,000 0 15,000 0 0 0 0 14,800 37 0.55 2 1 1,400 100 45,900
4 ALT
6,172,523 12,200 0 12,200 0 0 0 0 12,200 0 0 0 1 0 600 69,988
5 ALV
3,007,936 11,500 11,800 12,100 600 5.22 12,600 11,800 12,100 62,300 751.72 35 25 70,400 74,100 36,396
6 AMC
2,850,000 26,500 27,200 27,200 700 2.64 27,200 27,200 27,200 100 2.72 21 8 3,000 3,400 77,520
7 AME
12,000,000 4,500 0 4,500 0 0 0 0 4,500 0 0 0 2 0 200 54,000
8 AMV
27,115,750 15,200 15,000 14,500 -700 -4.61 15,000 14,500 15,000 4,200 62.5 6 8 16,100 8,500 393,178
9 API
36,400,000 30,000 31,000 30,200 200 0.67 31,000 27,300 28,300 7,900 229.69 20 40 10,200 13,500 1,069,080
10 APP
4,201,682 10,100 9,900 10,400 300 2.97 10,400 9,900 10,200 300 3.07 3 7 900 14,400 45,881
11 APS
39,000,000 4,300 4,200 4,100 -200 -4.65 4,300 4,000 4,100 781,800 3,206.22 223 153 1,250,200 909,900 159,900
12 ARM
2,592,740 29,000 26,200 26,200 -2,800 -9.66 26,200 26,200 29,000 100 2.62 2 1 200 100 67,930
13 ASA
10,000,000 2,800 2,800 2,900 100 3.57 2,900 2,800 2,800 81,900 230.89 84 49 168,400 146,500 29,000
14 ATS
3,500,000 12,100 12,300 12,300 200 1.65 12,300 12,300 12,300 9,000 110.7 6 1 37,200 9,000 43,050
15 B82
5,000,000 2,600 2,500 2,600 0 0 2,600 2,500 2,500 1,600 4.06 9 7 14,500 3,000 13,000
16 BAX
8,200,000 20,000 0 20,000 0 0 0 0 20,000 0 0 1 0 100 0 164,000
17 BBS
6,000,000 12,100 12,300 13,300 1,200 9.92 13,300 12,300 13,300 10,700 141.94 12 6 15,900 10,700 79,800
18 BCC
110,010,054 10,100 10,000 10,100 0 0 10,200 9,900 10,000 49,015 491.8 71 97 206,900 271,500 1,111,102
19 BDB
1,126,474 9,900 0 9,900 0 0 0 0 9,900 0 0 0 0 0 0 11,152
20 BED
3,000,000 38,000 0 38,000 0 0 0 0 38,000 0 0 1 0 100 0 114,000
21 BHT
4,565,000 4,600 0 4,600 0 0 0 0 4,600 0 0 0 2 0 5,500 21,160
22 BII
57,680,000 3,400 3,400 3,400 0 0 3,500 3,300 3,400 509,500 1,723.53 197 185 784,500 1,048,900 196,112
23 BKC
11,737,728 6,800 0 6,800 0 0 0 0 6,800 0 0 0 6 0 700 79,817
24 BLF
10,500,000 4,800 5,100 4,900 100 2.08 5,100 4,400 4,800 1,200 5.79 6 16 1,200 24,300 51,450
25 BPC
3,800,000 16,700 16,700 16,900 200 1.2 16,900 16,700 16,800 23,000 386.2 9 16 26,600 36,400 64,220
26 BSC
3,150,747 16,000 0 16,000 0 0 0 0 16,000 0 0 1 0 1,800 0 50,412
27 BST
1,100,000 13,300 0 13,300 0 0 0 0 13,300 0 0 0 0 0 0 14,630
28 BTS
109,056,192 7,000 6,800 6,500 -500 -7.14 6,800 6,500 6,600 6,100 40.07 9 9 14,100 19,300 708,865
29 BVS
72,233,937 21,300 21,000 21,100 -200 -0.94 21,100 21,000 21,100 10,610 223.74 24 44 17,100 81,000 1,523,815
30 BXH
3,012,040 17,600 0 17,600 0 0 0 0 17,600 0 0 1 0 200 0 53,012
31 C69
5,000,000 7,400 7,300 7,100 -300 -4.05 7,300 7,100 7,200 36,400 262.2 19 18 95,100 137,900 29,344
32 C92
5,312,920 10,700 10,700 11,700 1,000 9.35 11,700 10,700 11,500 400 4.58 4 2 2,000 400 62,161
33 CAN
5,000,000 27,400 0 27,400 0 0 0 0 27,400 0 0 1 4 0 800 137,000
34 CAP
4,760,088 32,900 33,000 33,200 300 0.91 33,200 32,900 33,000 48,104 1,586.45 80 44 64,100 64,100 158,035
35 CCM
4,600,000 35,400 38,800 38,400 3,000 8.47 38,800 37,000 37,500 700 26.22 6 5 2,200 2,400 238,076
36 CDN
66,000,000 22,500 21,000 22,500 0 0 22,500 20,500 21,900 25,600 561.6 12 13 27,100 71,800 1,485,000
37 CEO
102,935,994 10,300 10,300 10,300 0 0 10,400 10,200 10,300 852,600 8,773.3 248 258 2,203,200 1,759,000 1,590,361
38 CET
5,500,000 8,000 7,200 7,400 -600 -7.5 7,600 7,200 7,200 193,490 1,403.2 169 73 219,300 212,900 40,700
39 CJC
2,000,000 23,500 0 23,500 0 0 0 0 23,500 0 0 0 0 0 0 47,000
40 CKV
4,050,000 18,000 0 18,000 0 0 0 0 18,000 0 0 0 2 0 5,000 71,442
41 CLH
10,000,000 15,800 0 15,800 0 0 0 0 15,800 0 0 0 7 0 8,400 158,000
42 CLM
11,000,000 16,000 0 16,000 0 0 0 0 16,000 0 0 0 1 0 25,000 176,000
43 CMC
4,561,050 9,000 0 9,000 0 0 0 0 9,900 10 0.1 0 6 0 3,800 41,049
44 CMI
15,002,500 4,100 4,100 3,900 -200 -4.88 4,100 3,800 3,900 206,300 804.57 178 123 285,300 321,400 62,400
45 CMS
17,200,000 5,600 5,600 5,500 -100 -1.79 5,600 5,500 5,500 14,300 78.95 12 15 34,700 25,800 94,600
46 CPC
4,303,050 38,200 39,500 38,900 700 1.83 39,500 38,900 39,500 1,000 39.23 9 25 1,300 33,000 158,768
47 CSC
10,000,000 31,200 31,700 31,300 100 0.32 31,700 30,900 31,300 27,100 848.05 29 33 48,200 64,700 313,000
48 CT6
6,108,078 6,000 6,000 6,000 0 0 6,000 6,000 6,000 200 1.2 1 3 200 500 36,635
49 CTA
8,454,381 1,600 0 1,600 0 0 0 0 1,500 15 0.02 6 5 33,800 25,300 15,268
50 CTB
8,600,000 25,800 27,500 28,200 2,400 9.3 28,200 27,500 27,500 300 8.31 6 4 600 300 242,520
51 CTC
8,799,926 4,400 0 4,400 0 0 0 0 4,400 0 0 2 2 2,500 800 38,720
52 CTP
10,000,000 23,600 23,800 23,800 200 0.85 23,800 22,500 23,600 245,300 5,800.32 114 73 338,200 263,300 238,000
53 CTT
4,697,351 7,900 0 7,900 0 0 0 0 7,900 0 0 2 6 500 3,400 37,109
54 CTX
26,353,800 19,000 0 19,000 0 0 0 0 19,000 0 0 4 1 1,600 22,200 500,722
55 CVN
3,250,000 5,400 4,900 5,300 -100 -1.85 5,600 4,900 5,000 142,500 710.62 118 70 192,400 200,500 17,225
56 CVT
28,223,903 45,400 45,400 44,900 -500 -1.1 45,400 44,500 44,900 357,080 16,025.32 373 356 705,400 672,000 1,267,253
57 CX8
1,858,960 9,900 0 9,900 0 0 0 0 9,900 0 0 0 1 0 100 17,577
58 D11
6,551,965 11,600 0 11,600 0 0 0 0 11,600 0 0 1 4 3,000 1,400 76,003
59 DAD
5,000,000 19,400 19,900 19,900 500 2.58 19,900 19,900 19,900 100 1.99 7 15 800 9,800 92,718
60 DAE
1,498,680 17,000 0 17,000 0 0 0 0 17,000 0 0 3 1 200 100 25,478
61 DBC
82,818,465 27,200 28,000 27,300 100 0.37 28,000 27,300 27,500 44,684 1,228.95 61 51 101,900 69,600 2,260,944
62 DBT
12,314,494 16,800 16,800 17,000 200 1.19 17,000 16,800 16,800 4,965 83.66 15 20 12,800 27,000 209,346
63 DC2
2,520,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 4,000 29.2 4 8 19,500 26,400 18,396
64 DC4
5,512,061 10,900 10,600 10,800 -100 -0.92 10,900 10,500 10,600 17,710 188.19 29 19 25,400 26,600 59,530
65 DCS
60,310,988 2,600 2,600 2,600 0 0 2,700 2,500 2,600 1,218,750 3,158.51 269 262 3,475,900 2,350,500 156,805
66 DGC
50,008,875 33,900 34,000 34,600 700 2.06 34,600 33,900 34,200 61,430 2,103.43 74 65 103,700 107,800 1,730,277
67 DGL
46,399,888 35,000 34,500 34,500 -500 -1.43 35,000 33,800 34,100 19,200 653.96 19 19 24,800 37,200 1,600,796
68 DHP
9,492,200 10,100 10,200 10,200 100 0.99 10,200 10,000 10,100 2,200 22.14 10 10 21,200 17,200 96,820
69 DHT
12,563,691 78,500 79,900 78,600 100 0.13 79,900 78,000 79,000 8,760 690.65 42 51 30,000 18,900 987,387
70 DID
8,000,000 4,500 0 4,500 0 0 0 0 4,500 0 0 0 0 0 0 36,000
71 DIH
2,984,942 11,900 0 11,900 0 0 0 0 11,900 0 0 4 13 1,000 5,800 34,691
72 DL1
16,892,488 21,800 21,800 22,700 900 4.13 22,800 21,700 22,200 69,927 1,555.94 35 23 113,900 90,300 383,459
73 DLR
4,500,000 12,500 13,700 13,700 1,200 9.6 13,700 13,700 12,500 500 6.85 1 1 500 500 61,650
74 DNC
3,161,892 39,000 0 39,000 0 0 0 0 39,000 0 0 0 1 0 1,000 123,314
75 DNM
4,377,605 24,500 0 24,500 0 0 0 0 24,500 0 0 2 3 600 800 107,251
76 DNP
30,005,624 25,900 26,000 25,700 -200 -0.77 26,100 25,500 25,800 25,300 652.94 26 40 40,300 93,200 771,144
77 DNY
26,999,517 7,500 0 7,500 0 0 0 0 7,500 0 0 4 12 4,500 17,900 202,496
78 DP3
6,800,000 53,000 53,000 58,300 5,300 10 58,300 53,000 57,100 26,600 1,518.46 72 40 49,400 28,100 396,440
79 DPC
2,237,280 17,600 0 17,600 0 0 0 0 17,600 0 0 1 3 100 1,500 39,376
80 DPS
30,475,948 3,100 3,100 3,100 0 0 3,200 2,900 3,000 349,455 1,059.91 145 112 625,500 703,800 94,475
81 DST
32,300,000 28,500 28,500 27,600 -900 -3.16 28,600 27,000 27,600 701,600 19,362.1 243 130 922,300 929,500 889,244
82 DXP
23,624,656 14,000 14,000 13,800 -200 -1.43 14,000 13,500 13,700 10,300 141.43 12 42 15,400 51,600 326,020
83 DZM
5,395,985 6,800 6,800 6,800 0 0 6,800 6,800 6,800 100 0.68 8 6 6,600 7,200 36,693
84 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 98,000
85 EBS
10,219,484 9,500 9,600 9,800 300 3.16 9,800 9,600 9,800 5,900 57.64 10 11 9,300 16,000 97,663
86 ECI
1,860,000 14,300 0 14,300 0 0 0 0 14,300 0 0 0 0 0 0 25,168
87 EID
15,000,000 17,500 17,000 17,000 -500 -2.86 17,000 17,000 17,000 300 5.1 4 13 800 41,500 255,000
88 FDT
3,054,500 31,900 35,000 35,000 3,100 9.72 35,000 35,000 35,000 100 3.5 1 1 5,000 100 106,908
89 FID
21,999,998 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 358,640 573.82 55 25 358,600 540,300 37,664
90 GKM
4,500,000 14,800 14,800 14,700 -100 -0.68 14,800 14,600 14,700 28,700 421.84 14 20 54,700 63,000 66,150
91 GLT
9,236,446 53,000 0 53,000 0 0 0 0 53,000 0 0 1 8 0 5,000 430,959
92 GMX
5,320,694 25,200 0 25,200 0 0 0 0 25,200 0 0 5 5 1,600 15,500 133,924
93 HAD
4,000,000 39,400 36,200 36,200 -3,200 -8.12 36,200 36,200 39,400 200 7.24 6 13 5,000 5,100 144,800
94 HAT
3,123,000 34,000 35,000 34,500 500 1.47 35,000 34,300 34,700 3,400 117.99 13 32 9,000 11,700 107,744
95 HBE
2,231,058 6,900 0 6,900 0 0 0 0 6,900 0 0 0 1 0 300 15,394
96 HBS
32,999,980 2,900 2,900 3,000 100 3.45 3,000 2,800 2,900 28,100 80.36 32 24 76,100 62,500 99,000
97 HCC
4,404,548 26,300 26,000 26,400 100 0.38 26,400 25,900 26,000 1,800 46.85 26 22 10,100 8,300 172,090
98 HCT
2,016,385 14,900 0 14,900 0 0 0 0 14,900 0 0 2 6 0 22,000 30,044
99 HDA
11,500,000 9,600 9,400 9,400 -200 -2.08 9,400 9,400 9,600 4,000 37.6 11 19 19,600 35,200 108,100
100 HEV
1,000,000 11,900 0 11,900 0 0 0 0 11,900 0 0 3 2 1,900 700 11,900
101 HGM
12,600,000 44,000 0 44,000 0 0 0 0 44,000 0 0 1 2 200 600 524,512
102 HHC
16,425,000 49,200 0 49,200 0 0 0 0 49,200 0 0 6 3 300 1,300 808,110
103 HHG
28,840,125 8,600 8,600 8,600 0 0 8,700 8,500 8,600 209,000 1,792.78 120 116 519,700 543,300 248,025
104 HJS
20,999,900 19,500 19,500 19,900 400 2.05 19,900 18,200 18,800 6,500 122.63 13 18 11,900 19,100 417,898
105 HKB
51,599,999 3,200 3,100 3,100 -100 -3.13 3,100 3,000 3,000 1,300,460 3,924.56 436 317 1,880,600 1,936,500 159,960
106 HKT
5,577,300 3,900 3,900 3,900 0 0 4,000 3,900 4,000 73,500 291.54 73 49 188,300 133,800 21,751
107 HLC
25,415,199 10,900 9,900 9,900 -1,000 -9.17 9,900 9,900 9,900 4,600 45.54 4 3 4,600 15,100 251,610
108 HLD
20,000,000 11,600 11,500 11,500 -100 -0.86 11,500 11,500 11,500 21,100 242.65 22 16 29,800 50,300 230,000
109 HLY
1,000,000 17,000 17,800 17,800 800 4.71 17,800 17,800 17,800 400 7.12 1 8 400 4,800 17,798
110 HMH
13,199,847 11,600 11,500 11,500 -100 -0.86 11,500 11,500 11,500 5,000 57.58 10 14 17,500 39,400 151,798
111 HNM
20,000,000 4,800 0 4,800 0 0 0 0 4,800 0 0 0 0 0 0 96,000
112 HOM
72,000,000 4,300 4,300 4,400 100 2.33 4,400 4,300 4,400 9,300 40.58 19 25 31,700 78,400 304,606
113 HPM
3,800,000 19,600 19,500 19,500 -100 -0.51 19,500 19,500 19,500 100 1.95 4 1 1,100 500 74,100
114 HST
1,500,000 5,800 0 5,800 0 0 0 0 5,800 0 0 1 0 0 0 8,633
115 HTC
11,000,000 31,500 31,500 31,000 -500 -1.59 31,500 31,000 31,500 10,100 318.09 11 19 14,600 19,000 341,000
116 HTP
1,804,980 7,000 0 7,000 0 0 0 0 7,000 0 0 4 0 2,200 0 11,519
117 HUT
190,434,913 11,500 11,500 11,600 100 0.87 11,600 11,400 11,400 853,200 9,752.69 362 265 1,377,600 1,479,700 2,209,045
118 HVA
5,650,000 3,500 3,400 3,500 0 0 3,500 3,300 3,400 78,800 268.1 26 28 109,200 126,800 19,775
119 HVT
10,988,059 32,300 0 32,300 0 0 0 0 32,300 0 0 5 7 3,900 7,600 354,914
120 ICG
20,000,000 6,600 6,600 6,600 0 0 6,600 6,500 6,600 5,400 35.44 7 18 7,000 20,000 132,000
121 IDJ
32,600,000 2,900 2,800 3,100 200 6.9 3,100 2,800 3,000 69,201 208.58 72 34 193,800 69,200 101,060
122 IDV
11,565,225 56,400 56,400 56,400 0 0 56,400 56,100 56,300 3,801 214.11 21 28 16,300 27,000 649,633
123 INC
1,800,000 9,400 0 9,400 0 0 0 0 9,400 0 0 3 0 1,300 0 18,800
124 INN
10,800,000 65,900 68,000 66,000 100 0.15 68,000 66,000 67,000 900 60.27 15 34 7,800 17,700 712,800
125 ITQ
23,843,305 3,600 3,600 3,500 -100 -2.78 3,800 3,500 3,600 218,200 775.65 116 74 407,700 299,400 83,452
126 IVS
34,000,000 11,200 11,200 11,200 0 0 11,200 11,100 11,100 59,700 664.51 36 20 268,600 135,300 380,800
127 KDM
7,100,000 4,300 4,200 4,300 0 0 4,300 4,200 4,200 135,500 569.38 96 70 223,400 267,500 30,530
128 KHB
29,075,499 2,000 2,100 2,100 100 5 2,200 1,900 2,000 776,500 1,562.6 231 116 2,869,700 938,000 61,059
129 KHL
12,000,000 1,000 1,000 900 -100 -10 1,000 900 900 59,200 54.09 18 27 59,200 345,600 10,800
130 KKC
5,200,000 14,200 14,300 14,200 0 0 14,300 14,200 14,200 1,000 14.22 12 24 15,100 24,500 66,631
131 KLF
165,352,561 3,300 3,300 3,400 100 3.03 3,500 3,200 3,300 5,038,651 16,639.68 971 576 11,644,400 8,204,300 562,199
132 KMT
9,846,562 8,900 0 8,900 0 0 0 0 8,900 0 0 0 1 0 10,000 87,634
133 KSD
12,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 3,800 12.54 9 9 5,900 22,400 39,600
134 KSK
23,888,000 1,700 1,800 1,800 100 5.88 1,800 1,700 1,800 1,044,640 1,875.5 225 147 1,352,300 1,047,100 42,998
135 KSQ
30,000,000 2,400 2,400 2,400 0 0 2,500 2,300 2,300 112,700 264.64 93 58 186,100 233,400 72,000
136 KST
2,996,010 17,000 0 17,000 0 0 0 0 17,000 0 0 0 1 0 400 50,932
137 KTS
5,070,000 45,000 0 45,000 0 0 0 0 45,000 0 0 5 11 800 5,800 228,150
138 KTT
2,955,000 5,900 6,000 6,000 100 1.69 6,000 5,900 6,000 5,200 30.96 7 16 16,900 18,400 17,730
139 KVC
49,500,000 3,500 3,400 3,600 100 2.86 3,600 3,300 3,400 906,100 3,082.28 295 241 1,961,600 1,313,200 178,200
140 L14
4,950,000 71,600 71,200 71,800 200 0.28 75,000 71,200 72,900 138,160 10,062.25 283 222 168,900 171,400 538,463
141 L18
5,400,000 10,300 0 10,300 0 0 0 0 10,300 0 0 0 0 0 0 55,620
142 L35
3,265,155 4,700 4,800 4,800 100 2.13 4,800 4,800 4,800 5,000 24 4 7 14,600 11,100 15,673
143 L43
3,500,000 6,100 0 6,100 0 0 0 0 6,100 0 0 0 2 0 1,800 21,350
144 L44
4,000,000 2,000 2,100 2,100 100 5 2,100 2,000 2,100 1,700 3.54 15 7 41,900 12,300 8,358
145 L61
7,576,200 8,700 0 8,700 0 0 0 0 8,700 0 0 1 4 100 1,900 65,913
146 L62
5,741,817 6,700 0 6,700 0 0 0 0 6,700 0 0 3 1 1,500 0 38,470
147 LAS
112,856,400 14,900 15,100 16,300 1,400 9.4 16,300 15,100 15,800 1,373,661 21,758.82 507 369 1,551,500 1,373,200 1,839,559
148 LBE
1,100,000 20,500 0 20,500 0 0 0 0 20,500 0 0 0 0 0 0 22,466
149 LCD
1,474,000 6,600 0 6,600 0 0 0 0 6,600 0 0 0 0 0 0 9,900
150 LCS
7,600,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 1,200 3.24 7 5 25,800 6,200 20,520
151 LDP
7,829,958 33,000 0 33,000 0 0 0 0 33,000 0 0 5 5 600 3,100 258,388
152 LHC
3,600,000 64,900 65,000 64,800 -100 -0.15 65,000 63,600 64,700 7,300 472.45 9 22 9,500 24,500 233,280
153 LIG
43,598,032 5,600 5,500 5,500 -100 -1.79 5,600 5,400 5,500 112,400 613 78 70 169,400 212,300 235,038
154 LM7
4,957,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 200 0.52 3 2 2,800 3,000 13,000
155 LO5
5,149,791 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 10,900 32.7 6 6 12,400 10,900 15,449
156 LTC
4,586,000 3,800 3,500 3,500 -300 -7.89 3,500 3,500 3,500 100 0.35 2 4 1,300 4,100 16,051
157 LUT
15,000,000 3,000 2,700 2,900 -100 -3.33 2,900 2,700 2,700 9,300 25.53 12 17 58,200 21,500 43,384
158 MAC
14,419,289 7,900 7,900 8,000 100 1.27 8,000 7,900 8,000 93,800 747.6 33 36 267,100 129,200 115,354
159 MAS
4,267,683 90,100 90,100 91,000 900 1 91,400 90,000 90,400 39,440 3,565.25 104 63 51,200 57,300 388,359
160 MBG
20,800,000 3,700 3,700 3,700 0 0 3,700 3,600 3,700 75,300 277.48 49 52 177,400 150,000 76,960
161 MBS
122,124,280 12,400 12,400 12,500 100 0.81 12,500 12,100 12,300 240,000 2,953.47 179 89 357,300 307,200 1,526,538
162 MCC
5,016,124 13,900 14,200 14,200 300 2.16 14,200 14,200 14,200 6,800 96.56 2 21 60,000 9,900 70,803
163 MCF
8,000,000 14,500 15,200 15,200 700 4.83 15,200 15,200 15,100 200 3.01 3 10 900 7,700 121,600
164 MCO
4,103,929 2,200 2,200 2,200 0 0 2,200 2,000 2,000 12,500 25.52 33 27 32,900 44,200 9,029
165 MDC
21,418,346 5,400 0 5,400 0 0 0 0 5,400 0 0 0 2 0 5,200 115,659
166 MEC
8,353,620 2,500 2,500 2,400 -100 -4 2,500 2,300 2,300 7,200 16.67 11 20 11,200 40,200 20,049
167 MHL
4,950,171 6,000 6,200 6,600 600 10 6,600 6,200 6,200 2,900 18.34 15 7 23,600 11,000 33,966
168 MIM
3,409,860 11,800 12,900 11,700 -100 -0.85 12,900 11,700 12,800 4,800 61.37 22 13 9,800 15,500 39,895
169 MKV
5,000,038 13,600 0 13,600 0 0 0 0 13,600 0 0 0 2 0 4,100 68,000
170 MLS
4,000,000 17,000 0 17,000 0 0 0 0 17,000 0 0 3 3 6,000 800 68,000
171 MNC
9,279,261 5,200 4,900 5,200 0 0 5,200 4,900 5,200 3,100 16.09 5 18 8,100 20,900 48,252
172 MPT
15,552,000 4,200 4,200 4,300 100 2.38 4,300 4,200 4,200 95,200 404.75 76 68 333,000 345,100 66,874
173 MSC
22,500,000 19,000 19,500 19,500 500 2.63 19,500 19,500 19,500 2,000 39 4 4 10,000 3,000 438,750
174 MST
18,000,000 10,300 10,200 11,300 1,000 9.71 11,300 10,200 10,700 519,900 5,554.62 215 20 822,400 519,900 203,400
175 NAG
14,849,578 9,000 9,000 9,000 0 0 9,000 8,800 8,900 107,010 950.86 75 61 144,700 205,400 133,646
176 NBC
36,999,124 6,300 6,200 6,300 0 0 6,300 6,200 6,200 35,800 221.97 18 25 177,600 71,500 233,094
177 NBP
12,865,500 15,500 0 15,500 0 0 0 0 15,500 0 0 0 4 0 4,100 199,415
178 NDF
7,853,800 13,800 13,500 15,000 1,200 8.7 15,000 12,500 13,700 309,100 4,237.63 233 118 408,200 372,200 117,807
179 NDN
42,136,994 8,500 8,500 8,500 0 0 8,600 8,400 8,500 402,312 3,417.66 139 92 734,000 728,800 336,914
180 NDX
4,859,793 10,600 11,000 11,000 400 3.77 11,000 11,000 11,000 100 1.1 9 15 4,000 26,900 58,803
181 NET
22,398,374 29,500 29,000 29,000 -500 -1.69 29,000 29,000 29,000 2,500 72.5 15 26 6,700 24,600 649,553
182 NFC
15,731,260 16,500 18,100 18,100 1,600 9.7 18,100 18,100 18,100 700 12.67 4 3 1,200 700 284,736
183 NGC
1,999,944 9,000 0 9,000 0 0 0 0 9,000 0 0 0 4 0 2,200 17,999
184 NHA
11,600,000 13,700 13,700 13,700 0 0 13,700 13,600 13,700 180,200 2,468.27 97 41 311,300 279,600 174,812
185 NHC
3,041,542 41,900 43,900 43,900 2,000 4.77 43,900 43,900 43,900 100 4.39 1 14 100 6,900 133,524
186 NHP
27,576,490 3,500 3,500 3,500 0 0 3,500 3,400 3,500 331,200 1,144.4 127 103 699,900 485,200 96,518
187 NPS
2,170,000 10,700 0 10,700 0 0 0 0 10,700 0 0 1 1 1,200 200 23,219
188 NSH
20,693,437 8,600 8,000 8,000 -600 -6.98 8,000 8,000 8,600 200 1.6 8 4 21,100 1,300 165,547
189 NST
11,202,003 11,900 11,000 12,800 900 7.56 12,800 10,800 11,600 4,000 46.51 12 12 4,000 13,000 143,386
190 NTP
89,240,302 62,000 66,000 66,000 4,000 6.45 66,000 66,000 66,000 2,400 158.4 27 14 20,200 9,000 5,889,860
191 NVB
301,021,552 7,900 8,000 7,500 -400 -5.06 8,000 7,300 7,500 916,752 6,895.59 171 97 1,504,600 1,257,800 2,232,522
192 OCH
200,000,000 9,800 10,700 9,800 0 0 10,700 8,900 9,100 1,500 13.71 8 10 1,500 15,800 1,960,000
193 ONE
7,236,976 5,900 5,800 5,700 -200 -3.39 5,900 5,500 5,800 28,900 166.46 41 22 50,200 88,300 41,251
194 ORS
24,000,000 2,700 2,700 2,800 100 3.7 2,800 2,700 2,700 8,500 22.96 11 11 34,700 46,200 67,200
195 PBP
4,081,249 16,500 17,400 16,400 -100 -0.61 17,400 16,400 17,200 400 6.72 4 9 1,600 9,600 66,932
196 PCE
10,000,000 15,900 14,400 17,400 1,500 9.43 17,400 14,400 15,900 200 3.18 2 4 200 3,600 174,000
197 PCG
18,870,000 6,400 0 6,400 0 0 0 0 6,400 0 0 5 3 4,400 200 120,768
198 PCN
3,924,550 3,000 0 3,000 0 0 0 0 3,000 0 0 1 4 100 10,200 11,774
199 PCT
23,000,000 10,800 0 10,800 0 0 0 0 10,800 0 0 0 5 0 52,700 248,400
200 PDB
8,100,000 14,300 14,100 14,300 0 0 14,900 14,100 14,400 6,900 99.2 20 21 13,300 12,400 127,413
201 PDC
15,000,000 5,700 0 5,700 0 0 0 0 5,700 0 0 0 5 0 1,300 85,500
202 PEN
5,000,000 21,800 0 21,800 0 0 0 0 21,800 0 0 0 4 0 12,800 109,000
203 PGS
50,000,000 19,500 19,400 19,900 400 2.05 19,900 19,400 19,600 72,526 1,424.63 29 67 87,500 145,500 994,976
204 PGT
9,241,801 3,900 3,700 3,700 -200 -5.13 3,700 3,700 3,700 700 2.59 4 7 1,700 3,000 32,773
205 PHC
10,939,977 14,100 13,800 14,300 200 1.42 14,600 13,800 14,300 266,210 3,795.38 179 126 640,700 400,200 157,300
206 PHP
326,960,000 14,400 14,000 14,200 -200 -1.39 14,300 14,000 14,200 1,800 25.61 11 20 4,600 11,300 4,642,832
207 PIC
29,146,707 16,800 16,300 16,800 0 0 16,800 15,600 15,900 2,588 41.26 18 13 6,900 18,200 489,665
208 PIV
16,499,994 39,000 42,900 41,000 2,000 5.13 42,900 36,000 39,200 418,700 16,433.35 197 85 588,600 616,500 676,500
209 PJC
5,861,556 32,200 0 32,200 0 0 0 0 32,200 0 0 0 4 0 1,100 188,742
210 PLC
80,798,839 27,600 28,000 27,900 300 1.09 28,000 27,000 27,500 693 19.07 13 15 7,100 27,100 2,254,252
211 PMB
12,000,000 10,500 0 10,500 0 0 0 0 10,500 0 0 5 0 3,900 0 126,000
212 PMC
9,332,573 84,000 84,000 84,500 500 0.6 84,500 82,500 83,000 1,000 83 11 25 1,300 15,100 788,602
213 PMP
4,200,000 15,900 0 15,900 0 0 0 0 15,900 0 0 1 0 100 0 66,780
214 PMS
7,227,662 19,100 19,300 20,500 1,400 7.33 20,500 19,200 20,200 5,496 110.86 21 29 23,700 19,300 147,636
215 POT
19,430,006 19,800 19,800 19,800 0 0 19,800 19,800 19,800 300 5.94 6 5 1,500 1,000 384,714
216 PPE
2,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 200 2.7 4 5 1,300 1,700 27,000
217 PPP
6,000,000 11,400 0 11,400 0 0 0 0 11,400 0 0 1 3 100 2,700 68,400
218 PPS
15,000,000 10,300 10,300 10,300 0 0 10,300 10,200 10,300 12,300 126.19 27 9 22,700 17,900 154,500
219 PPY
8,240,000 11,100 0 11,100 0 0 0 0 11,100 0 0 3 0 1,100 0 91,464
220 PRC
1,200,000 18,900 0 18,900 0 0 0 0 18,900 0 0 0 4 0 1,200 22,680
221 PSC
7,200,000 13,400 14,700 12,400 -1,000 -7.46 14,700 12,400 14,500 1,100 15.94 7 2 4,800 1,100 89,280
222 PSD
21,326,549 18,000 17,300 17,400 -600 -3.33 17,400 17,300 17,400 25,810 449.08 9 14 32,200 48,800 369,991
223 PSE
12,500,000 12,500 13,700 12,500 0 0 13,700 11,500 11,800 1,200 14.12 4 6 1,200 9,600 156,250
224 PSI
59,841,300 4,800 4,900 5,000 200 4.17 5,000 4,900 4,800 4,100 19.69 8 10 6,400 7,000 299,207
225 PSW
17,000,000 9,400 0 9,400 0 0 0 0 9,400 0 0 3 0 600 0 159,800
226 PTD
3,200,000 19,500 0 19,500 0 0 0 0 19,500 0 0 0 1 0 2,100 62,400
227 PTI
80,395,709 23,000 22,700 23,000 0 0 23,000 22,700 23,000 6,645 152.54 17 9 9,200 8,000 1,849,101
228 PTS
5,568,000 6,300 0 6,300 0 0 0 0 6,300 0 0 2 5 1,000 2,500 35,078
229 PV2
37,350,000 2,400 2,400 2,400 0 0 2,400 2,300 2,400 132,300 315.65 39 49 575,100 386,400 88,485
230 PVB
21,599,998 12,300 12,300 12,400 100 0.81 12,500 12,100 12,300 17,706 217.32 47 19 115,200 32,200 267,840
231 PVC
50,000,000 8,900 8,700 8,500 -400 -4.49 8,900 8,400 8,600 122,077 1,049.48 120 88 174,700 213,100 425,000
232 PVE
25,000,000 7,800 7,700 7,900 100 1.28 8,200 7,700 7,900 194,412 1,531.66 60 63 280,700 277,200 197,500
233 PVG
27,719,850 7,400 7,300 7,300 -100 -1.35 7,300 7,200 7,200 65,500 472.21 21 19 87,800 135,100 202,355
234 PVI
234,241,867 34,000 34,000 34,000 0 0 34,300 33,800 34,100 129,750 4,418.19 127 156 407,500 275,700 7,564,567
235 PVL
50,000,000 3,300 3,400 3,400 100 3.03 3,400 3,300 3,300 49,600 163.94 47 52 197,700 357,200 170,000
236 PVS
446,700,421 16,500 16,400 16,600 100 0.61 16,600 16,400 16,500 658,250 10,846.82 252 232 1,226,800 1,577,200 7,415,227
237 PVV
30,000,000 2,000 2,000 2,200 200 10 2,200 1,900 2,000 315,400 637.81 138 80 989,700 523,800 66,000
238 PVX
400,000,000 2,500 2,600 2,500 0 0 2,600 2,500 2,500 3,314,570 8,286.62 736 482 7,189,100 7,622,400 999,993
239 PXA
15,000,000 1,600 1,700 1,600 0 0 1,700 1,500 1,600 16,700 26.62 56 36 278,700 326,700 24,000
240 QHD
5,524,716 22,800 22,500 22,800 0 0 22,800 22,500 22,600 2,500 56.55 16 12 17,700 3,700 125,964
241 QNC
25,181,109 4,400 0 4,400 0 0 0 0 4,400 0 0 0 1 0 300 110,498
242 QST
1,620,000 13,000 0 13,000 0 0 0 0 13,000 0 0 0 0 0 0 21,060
243 QTC
2,700,000 23,700 0 23,700 0 0 0 0 23,700 0 0 23 10 3,700 7,500 63,990
244 RCL
7,559,358 21,000 0 21,000 0 0 0 0 21,000 0 0 2 7 2,200 8,600 158,736
245 S55
5,990,349 27,600 27,300 27,900 300 1.09 27,900 26,600 27,000 12,800 345.67 42 32 36,700 25,000 167,131
246 S74
6,480,000 8,300 9,000 9,000 700 8.43 9,000 9,000 9,000 13,300 119.7 8 8 19,300 18,800 58,320
247 S99
38,849,139 7,400 7,200 7,000 -400 -5.41 7,300 6,900 7,100 397,030 2,801.9 90 76 434,800 498,400 271,944
248 SAF
7,918,154 55,900 0 55,900 0 0 0 0 55,900 0 0 13 5 2,000 3,300 442,625
249 SAP
1,286,984 11,800 0 11,800 0 0 0 0 11,800 0 0 0 2 0 2,700 15,186
250 SCI
10,000,000 7,300 0 7,300 0 0 0 0 7,300 0 0 0 2 0 6,600 73,000
251 SCJ
19,516,000 2,100 2,100 2,000 -100 -4.76 2,100 2,000 2,100 4,000 8.21 9 16 21,100 43,600 39,032
252 SCL
13,889,973 3,000 0 3,000 0 0 0 0 3,000 0 0 8 6 31,400 5,900 41,670
253 SD2
14,423,536 5,800 5,900 6,000 200 3.45 6,000 5,800 5,900 47,700 281.46 40 38 101,500 92,700 86,541
254 SD4
10,300,000 11,500 12,000 11,700 200 1.74 12,000 11,300 11,300 10,400 117.71 12 12 33,000 37,200 120,510
255 SD5
25,999,848 10,700 10,700 10,900 200 1.87 10,900 10,700 10,800 42,500 457.97 41 43 74,800 66,600 283,398
256 SD6
34,771,611 9,100 9,300 9,200 100 1.1 9,300 9,000 9,100 2,200 20.02 15 39 26,700 41,200 319,899
257 SD7
10,600,000 3,500 3,500 3,500 0 0 3,500 3,400 3,500 10,300 35.85 17 22 27,100 19,500 37,100
258 SD9
34,234,000 9,100 9,100 9,400 300 3.3 9,600 9,100 9,400 171,354 1,603.4 139 113 277,600 261,000 321,800
259 SDA
26,206,158 4,000 3,900 3,600 -400 -10 3,900 3,600 3,600 106,400 386.78 34 46 106,400 188,900 94,342
260 SDC
2,609,710 14,300 0 14,300 0 0 0 0 14,300 0 0 0 3 0 400 37,318
261 SDD
16,007,685 2,300 2,400 2,400 100 4.35 2,400 2,300 2,300 27,082 62.31 44 29 93,900 106,400 38,418
262 SDE
1,751,092 4,300 0 4,300 0 0 0 0 4,300 0 0 0 9 0 17,700 7,530
263 SDG
6,499,997 20,200 22,200 19,800 -400 -1.98 22,200 19,800 22,200 200 4.2 8 2 2,200 200 128,700
264 SDH
20,950,000 2,300 2,100 2,100 -200 -8.7 2,100 2,100 2,100 600 1.26 4 11 600 287,600 43,133
265 SDN
1,518,218 34,000 0 34,000 0 0 0 0 34,000 0 0 2 6 6,500 3,600 51,619
266 SDP
11,114,472 4,800 4,800 4,900 100 2.08 4,900 4,800 4,800 40,700 196.92 11 21 51,900 69,600 54,461
267 SDT
42,732,311 9,100 9,000 9,100 0 0 9,200 9,000 9,000 26,600 240.25 42 37 81,300 45,100 388,864
268 SDU
20,000,000 26,600 0 26,600 0 0 0 0 26,600 0 0 0 3 0 2,100 532,000
269 SEB
20,000,000 36,000 36,600 39,600 3,600 10 39,600 36,000 36,200 2,052,400 74,257.27 153 28 2,322,900 2,052,400 792,000
270 SED
10,000,000 21,400 22,200 21,400 0 0 22,200 21,400 21,600 2,100 45.33 8 23 3,700 18,000 214,000
271 SFN
3,000,000 29,000 0 29,000 0 0 0 0 29,000 0 0 3 4 3,500 400 83,060
272 SGC
7,147,580 63,700 70,000 63,600 -100 -0.16 70,000 63,600 66,800 200 13.36 6 2 400 200 454,586
273 SGD
4,137,000 14,000 12,700 13,800 -200 -1.43 13,800 12,600 12,700 500 6.44 4 14 500 2,100 55,793
274 SGH
12,364,100 37,000 0 37,000 0 0 0 0 37,000 0 0 0 10 0 2,200 457,472
275 SGO
20,000,000 1,700 1,800 1,600 -100 -5.88 1,800 1,600 1,800 868,700 1,548.03 90 77 877,100 1,109,100 32,000
276 SHB
1,019,689,100 7,800 7,800 7,800 0 0 7,900 7,600 7,700 6,487,002 50,208.23 1,119 1,060 12,159,600 15,032,300 8,729,705
277 SHN
117,558,360 10,000 10,000 10,000 0 0 10,000 9,900 9,900 1,262,100 12,522.72 247 295 2,187,900 1,960,000 1,175,584
278 SHS
100,000,000 15,000 14,900 15,300 300 2 15,400 14,700 15,000 1,152,339 17,273.23 531 314 1,831,800 1,425,300 1,530,000
279 SIC
15,999,715 12,500 12,500 12,000 -500 -4 12,500 11,300 12,000 116,007 1,388.96 136 103 175,900 233,300 191,997
280 SJ1
10,455,371 17,000 0 17,000 0 0 0 0 17,000 30 0.51 0 4 0 2,100 177,724
281 SJC
7,226,082 7,000 0 7,000 0 0 0 0 6,400 15 0.1 4 4 3,200 600 48,543
282 SJE
11,553,105 25,400 0 25,400 0 0 0 0 25,400 0 0 2 1 0 100 293,449
283 SLS
8,159,983 164,600 164,000 165,600 1,000 0.61 166,000 164,000 165,300 10,400 1,719.39 59 49 38,300 16,000 1,351,293
284 SMN
4,405,000 10,000 0 10,000 0 0 0 0 10,000 0 0 4 1 3,400 100 44,050
285 SMT
5,467,432 20,800 21,300 22,700 1,900 9.13 22,700 19,500 19,700 18,104 362.35 29 18 18,900 18,600 124,111
286 SPI
16,815,000 5,200 5,200 5,300 100 1.92 5,300 5,000 5,100 635,803 3,253.02 228 185 984,700 1,058,300 89,120
287 SPP
13,576,664 24,800 22,600 24,100 -700 -2.82 24,500 22,400 22,700 4,500 102.4 21 22 4,600 19,500 314,275
288 SRA
2,000,000 9,600 9,300 9,300 -300 -3.13 9,300 9,300 9,300 4,500 41.85 7 6 18,500 8,800 18,600
289 SSM
5,501,024 16,100 16,500 16,500 400 2.48 16,500 16,500 16,500 5,100 84.15 3 5 5,400 6,300 81,633
290 STC
5,665,530 33,400 30,200 30,200 -3,200 -9.58 30,200 30,200 33,400 100 3.02 3 8 200 4,700 171,099
291 STP
8,045,744 7,100 7,400 7,400 300 4.23 7,400 7,400 7,400 100 0.74 4 14 11,100 11,600 59,363
292 SVN
21,000,000 2,900 2,900 3,100 200 6.9 3,100 2,900 3,100 454,960 1,400.39 134 70 722,200 454,900 65,100
293 TA9
11,049,810 17,000 16,000 17,200 200 1.18 17,200 15,800 16,700 37,660 630.68 31 33 62,300 45,000 190,057
294 TAG
24,914,991 35,700 34,500 37,800 2,100 5.88 37,800 34,500 35,600 6,100 217.12 23 15 35,400 12,200 937,908
295 TBX
1,510,280 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
296 TC6
32,496,105 4,600 4,400 4,600 0 0 4,600 4,400 4,400 33,700 148.7 26 20 64,100 88,100 149,482
297 TCS
26,846,773 4,600 0 4,600 0 0 0 0 4,400 83 0.37 5 12 8,300 21,600 123,495
298 TDN
29,439,097 4,300 4,300 4,400 100 2.33 4,400 4,300 4,300 11,200 48.18 10 9 21,200 17,600 129,532
299 TEG
15,000,000 6,800 6,700 6,800 0 0 6,800 6,700 6,800 91,800 620.28 47 72 166,100 201,400 122,400
300 TET
5,702,940 30,000 0 30,000 0 0 0 0 30,000 0 0 0 0 0 0 171,088
301 TFC
16,829,994 5,600 0 5,600 0 0 0 0 5,600 0 0 5 1 13,300 0 94,248
302 TH1
13,539,267 11,100 0 11,100 0 0 0 0 11,100 0 0 0 2 0 1,200 150,285
303 THB
11,424,570 18,000 0 18,000 0 0 0 0 18,000 0 0 1 4 1,000 2,100 205,642
304 THS
3,000,000 7,700 0 7,700 0 0 0 0 7,700 0 0 3 1 3,500 500 20,790
305 THT
24,569,052 7,000 6,800 6,900 -100 -1.43 6,900 6,800 6,800 300 2.06 13 32 2,000 112,900 169,526
306 TIG
73,565,000 4,200 4,200 4,200 0 0 4,300 4,100 4,200 395,506 1,656.34 173 130 775,500 1,188,900 324,422
307 TJC
8,600,000 7,800 7,700 7,700 -100 -1.28 7,700 7,700 7,800 500 3.85 6 10 5,700 9,400 66,220
308 TKC
11,382,232 25,500 24,700 25,700 200 0.78 25,700 24,600 24,700 5,200 128.64 13 11 10,000 8,000 275,818
309 TKU
4,649,149 13,500 0 13,500 0 0 0 0 13,500 0 0 0 1 0 100 405,480
310 TMB
10,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 0 1 0 1,600 90,000
311 TMC
12,400,000 13,000 0 13,000 0 0 0 0 13,000 0 0 3 3 6,000 1,500 161,200
312 TMX
6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 2,000 20 3 4 4,000 8,100 60,000
313 TNG
34,264,978 11,400 11,300 11,500 100 0.88 11,500 11,200 11,300 265,630 3,004.1 144 81 358,200 311,700 472,849
314 TPH
2,015,985 8,500 0 8,500 0 0 0 0 8,500 0 0 1 1 5,000 100 16,125
315 TPP
9,993,489 16,200 14,600 14,600 -1,600 -9.88 14,600 14,600 16,200 5,400 78.84 5 9 8,500 9,100 145,969
316 TSB
6,745,480 11,700 0 11,700 0 0 0 0 11,700 0 0 2 0 700 0 78,922
317 TST
4,800,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 500 2.55 3 7 16,000 18,600 24,480
318 TTB
38,700,000 8,700 8,600 8,700 0 0 9,000 8,600 8,700 375,320 3,269.19 90 71 464,500 527,100 336,690
319 TTC
5,992,348 19,000 18,500 18,100 -900 -4.74 18,500 18,100 18,500 15,200 281.16 9 19 42,400 32,200 107,524
320 TTH
12,999,998 10,200 10,100 10,300 100 0.98 10,300 10,000 10,100 168,000 1,706.53 54 85 282,400 738,100 133,900
321 TTT
4,570,210 52,500 50,000 52,000 -500 -0.95 53,000 50,000 50,100 31,700 1,587.5 30 19 38,000 36,300 237,651
322 TTZ
7,000,000 3,600 3,500 3,600 0 0 3,600 3,500 3,500 68,800 241.11 41 33 84,500 118,600 25,200
323 TV2
5,863,470 138,500 140,000 139,500 1,000 0.72 140,000 137,100 139,400 5,408 753.91 38 54 21,700 15,900 817,954
324 TV3
4,057,164 31,300 0 31,300 0 0 0 0 31,300 0 0 10 0 700 0 152,381
325 TV4
14,599,614 14,100 0 14,100 0 0 0 0 14,100 0 0 8 10 7,900 16,100 204,950
326 TVC
36,888,630 7,200 7,200 7,200 0 0 7,300 7,000 7,300 203,900 1,478.86 114 60 535,700 525,000 288,174
327 TVD
44,962,864 6,000 5,700 5,700 -300 -5 5,700 5,700 6,000 200 1.14 6 16 2,700 11,700 256,288
328 TXM
7,000,000 11,000 11,500 11,000 0 0 11,500 11,000 11,300 2,000 22.09 10 17 2,700 13,100 77,000
329 UNI
15,617,632 5,600 5,400 5,400 -200 -3.57 5,700 5,400 5,400 13,500 72.93 8 13 24,200 21,700 82,707
330 V12
5,818,000 10,600 0 10,600 0 0 0 0 10,600 0 0 7 2 4,200 200 61,671
331 V21
11,999,789 8,400 8,500 8,500 100 1.19 8,500 8,500 8,500 1,600 13.6 5 2 2,400 4,400 101,998
332 VAT
4,199,796 5,500 5,200 5,300 -200 -3.64 5,300 5,000 5,100 46,600 239.89 54 90 124,400 152,500 21,899
333 VBC
2,999,989 33,200 0 33,200 0 0 0 0 33,200 0 0 3 8 5,300 11,400 248,999
334 VC1
7,400,000 18,200 0 18,200 0 0 0 0 18,200 0 0 1 3 1,100 14,600 134,680
335 VC2
15,000,000 14,700 14,500 14,700 0 0