HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 81.32 giảm 0 tức 0%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 0 100% 0 100% Đặt mua 0 -100% 0 -100% 134,575,630
Giao dịch khớp lệnh của cổ phiếu 0 0% 0 0% Đặt bán 0 -100% 0 -100%
Giao dịch thỏa thuận của cổ phiếu 0 0% 0 0% Chênh lệch
Mua - Bán
0   0    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 261,360
2 ACB
936,492,964 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 14,010,620
3 ADC
1,500,000 22,500 0 22,500 0 0 0 0 0 0 0 0 0 0 0 33,750
4 ALT
5,356,212 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 58,061
5 ALV
3,007,936 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 10,901
6 AMC
2,850,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 57,000
7 AME
12,000,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 51,600
8 AMV
2,115,750 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 8,463
9 APG
13,528,900 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 85,232
10 API
26,400,000 14,300 0 14,300 0 0 0 0 0 0 0 0 0 0 0 377,520
11 APP
3,963,960 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 53,513
12 APS
39,000,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 191,100
13 ARM
2,592,740 24,000 0 24,000 0 0 0 0 0 0 0 0 0 0 0 62,226
14 ASA
10,000,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 84,000
15 B82
3,000,000 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0 28,800
16 BAM
30,000,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 159,000
17 BBS
4,200,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 64,260
18 BCC
95,661,397 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 1,425,355
19 BDB
1,126,474 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 6,308
20 BED
3,000,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 39,900
21 BHT
4,565,000 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 19,320
22 BII
32,800,000 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 410,000
23 BKC
6,034,700 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 61,554
24 BLF
5,000,000 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0 43,500
25 BPC
3,800,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 45,220
26 BSC
3,150,747 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 18,904
27 BST
1,100,000 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 14,740
28 BTH
3,500,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 40,250
29 BTS
109,056,192 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 785,205
30 BVG
9,750,948 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 22,427
31 BVS
72,233,937 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 989,397
32 BXH
3,012,040 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0 33,434
33 C92
5,312,920 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 71,724
34 CAN
5,000,000 31,000 0 31,000 0 0 0 0 0 0 0 0 0 0 0 155,000
35 CAP
3,400,090 27,600 0 27,600 0 0 0 0 0 0 0 0 0 0 0 93,842
36 CCM
4,600,000 49,600 0 49,600 0 0 0 0 0 0 0 0 0 0 0 228,160
37 CEO
34,311,998 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 398,019
38 CHP
120,000,000 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 1,752,000
39 CID
1,082,000 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 4,531
40 CJC
2,000,000 25,800 0 25,800 0 0 0 0 0 0 0 0 0 0 0 51,600
41 CKV
4,050,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 41,278
42 CMC
4,561,050 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 23,717
43 CMI
9,002,500 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 150,000
44 CMS
8,000,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 92,000
45 CPC
4,303,050 26,200 0 26,200 0 0 0 0 0 0 0 0 0 0 0 106,934
46 CSC
9,000,000 14,400 0 14,400 0 0 0 0 0 0 0 0 0 0 0 129,600
47 CT6
6,108,078 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 52,510
48 CTA
8,454,381 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 34,353
49 CTB
2,758,680 30,500 0 30,500 0 0 0 0 0 0 0 0 0 0 0 84,140
50 CTC
8,799,926 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 51,920
51 CTM
4,399,996 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 20,240
52 CTN
6,958,345 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 29,225
53 CTS
78,993,400 8,100 0 8,100 0 0 0 0 0 0 0 0 0 0 0 639,549
54 CTX
25,453,800 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 271,444
55 CVN
3,250,000 2,800 0 2,800 0 0 0 0 0 0 0 0 0 0 0 9,100
56 CVT
8,000,000 23,800 0 23,800 0 0 0 0 0 0 0 0 0 0 0 190,400
57 CX8
1,858,960 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 7,990
58 D11
4,367,977 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 59,404
59 DAC
1,004,974 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 5,125
60 DAD
5,000,000 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 80,138
61 DAE
1,498,680 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0 24,279
62 DBC
62,741,923 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0 1,599,919
63 DBT
6,999,895 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 108,498
64 DC2
2,520,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 10,080
65 DC4
5,249,846 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 38,500
66 DCS
38,310,988 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 199,210
67 DGC
33,499,366 36,500 0 36,500 0 0 0 0 0 0 0 0 0 0 0 1,222,727
68 DHP
9,492,200 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 83,531
69 DHT
6,282,602 32,000 0 32,000 0 0 0 0 0 0 0 0 0 0 0 200,995
70 DID
5,000,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 25,000
71 DIH
2,984,942 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 26,237
72 DL1
3,142,026 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0 23,994
73 DLR
4,500,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 24,300
74 DNC
2,199,697 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 43,994
75 DNM
4,169,148 36,800 0 36,800 0 0 0 0 0 0 0 0 0 0 0 153,425
76 DNP
3,427,637 28,600 0 28,600 0 0 0 0 0 0 0 0 0 0 0 98,030
77 DNY
26,999,517 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 134,998
78 DPC
2,237,280 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 29,756
79 DST
1,000,000 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 12,315
80 DXP
7,874,972 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0 314,999
81 DZM
5,395,985 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 26,440
82 EBS
10,219,484 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 73,402
83 ECI
1,860,000 19,900 0 19,900 0 0 0 0 0 0 0 0 0 0 0 35,024
84 EFI
13,425,700 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 68,544
85 EID
15,000,000 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0 187,935
86 FDT
3,054,500 26,500 0 26,500 0 0 0 0 0 0 0 0 0 0 0 80,944
87 FIT
49,999,994 21,700 0 21,700 0 0 0 0 0 0 0 0 0 0 0 1,015,072
88 GLT
9,236,446 18,800 0 18,800 0 0 0 0 0 0 0 0 0 0 0 172,543
89 GMX
5,320,694 11,800 0 11,800 0 0 0 0 0 0 0 0 0 0 0 62,710
90 HAD
4,000,000 44,400 0 44,400 0 0 0 0 0 0 0 0 0 0 0 177,600
91 HAT
3,123,000 60,900 0 60,900 0 0 0 0 0 0 0 0 0 0 0 190,191
92 HBE
2,231,058 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 11,602
93 HBS
32,999,980 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 168,300
94 HCC
3,670,522 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 43,679
95 HCT
2,016,385 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 18,551
96 HDA
2,970,000 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 27,621
97 HDO
14,959,879 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 42,978
98 HEV
1,000,000 13,400 0 13,400 0 0 0 0 0 0 0 0 0 0 0 13,400
99 HGM
12,600,000 48,000 0 48,000 0 0 0 0 0 0 0 0 0 0 0 591,102
100 HHC
8,212,500 34,900 0 34,900 0 0 0 0 0 0 0 0 0 0 0 286,616
101 HHG
13,600,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 100,941
102 HJS
14,999,989 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 183,000
103 HLC
23,206,621 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 204,218
104 HLD
20,000,000 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0 352,000
105 HLY
1,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 10,799
106 HMH
10,000,000 26,800 0 26,800 0 0 0 0 0 0 0 0 0 0 0 262,235
107 HNM
12,500,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 153,750
108 HOM
72,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 553,829
109 HPC
40,130,620 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 182,590
110 HPS
1,565,250 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 9,548
111 HST
1,500,000 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 7,740
112 HTC
5,250,000 34,800 0 34,800 0 0 0 0 0 0 0 0 0 0 0 182,700
113 HTP
1,804,980 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 14,810
114 HUT
84,647,491 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 1,125,812
115 HVT
7,848,772 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0 143,633
116 ICG
20,000,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 160,000
117 IDJ
32,600,000 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 117,360
118 IDV
5,099,493 47,000 0 47,000 0 0 0 0 0 0 0 0 0 0 0 239,351
119 INC
1,800,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 8,600
120 INN
10,800,000 32,700 0 32,700 0 0 0 0 0 0 0 0 0 0 0 353,160
121 ITQ
15,505,998 25,600 0 25,600 0 0 0 0 0 0 0 0 0 0 0 396,954
122 IVS
16,100,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 188,370
123 KHB
26,270,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 26,961
124 KHL
12,000,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 46,800
125 KKC
5,200,000 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0 85,869
126 KLF
151,699,989 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 1,774,890
127 KLS
202,500,000 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 1,877,175
128 KMT
9,846,562 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 57,110
129 KSD
12,000,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 63,600
130 KSK
15,688,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 86,284
131 KSQ
15,000,000 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 117,000
132 KST
2,996,010 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 14,680
133 KTS
5,070,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 77,064
134 KTT
2,955,000 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 13,002
135 L14
2,880,000 28,600 0 28,600 0 0 0 0 0 0 0 0 0 0 0 82,368
136 L18
5,400,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 58,320
137 L35
3,265,155 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 16,652
138 L43
3,500,000 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0 20,650
139 L44
4,000,000 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 24,676
140 L61
7,015,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 73,658
141 L62
5,741,817 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 26,412
142 LAS
77,832,000 33,400 0 33,400 0 0 0 0 0 0 0 0 0 0 0 2,599,589
143 LBE
1,100,000 16,600 0 16,600 0 0 0 0 0 0 0 0 0 0 0 18,192
144 LCD
1,474,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 14,249
145 LCS
7,600,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 41,040
146 LDP
3,399,959 46,900 0 46,900 0 0 0 0 0 0 0 0 0 0 0 159,458
147 LHC
2,000,000 65,400 0 65,400 0 0 0 0 0 0 0 0 0 0 0 130,800
148 LIG
12,000,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 83,522
149 LM3
5,150,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 16,995
150 LM7
4,957,000 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 21,000
151 LO5
5,000,000 4,000 0 4,000 0 0 0 0 0 0 0 0 0 0 0 20,000
152 LTC
4,586,000 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 31,643
153 LUT
15,000,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 80,784
154 MAC
6,333,123 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 66,498
155 MAS
3,008,816 93,500 0 93,500 0 0 0 0 0 0 0 0 0 0 0 281,324
156 MAX
7,200,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 23,760
157 MCC
4,668,300 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0 62,617
158 MCF
8,000,000 19,300 0 19,300 0 0 0 0 0 0 0 0 0 0 0 154,400
159 MCO
4,103,929 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 16,826
160 MDC
15,083,952 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 158,381
161 MEC
7,735,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 43,316
162 MHL
3,976,350 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 30,289
163 MIM
3,409,860 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 15,344
164 MKV
2,689,163 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0 24,471
165 MNC
8,069,307 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 90,376
166 NAG
14,849,578 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 89,097
167 NBC
27,998,626 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 321,984
168 NBP
12,865,500 16,800 0 16,800 0 0 0 0 0 0 0 0 0 0 0 216,140
169 NDF
5,653,800 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 79,153
170 NDN
11,546,720 14,900 0 14,900 0 0 0 0 0 0 0 0 0 0 0 172,046
171 NDX
4,120,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 41,880
172 NET
15,998,892 26,700 0 26,700 0 0 0 0 0 0 0 0 0 0 0 427,170
173 NFC
10,487,551 33,900 0 33,900 0 0 0 0 0 0 0 0 0 0 0 355,528
174 NGC
1,200,000 22,900 0 22,900 0 0 0 0 0 0 0 0 0 0 0 27,480
175 NHA
8,835,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 51,243
176 NHC
3,041,542 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 79,080
177 NPS
2,170,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 32,984
178 NST
9,485,953 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 121,420
179 NTP
56,339,290 50,500 0 50,500 0 0 0 0 0 0 0 0 0 0 0 2,845,134
180 NVB
301,021,552 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0 2,053,920
181 OCH
200,000,000 25,100 0 25,100 0 0 0 0 0 0 0 0 0 0 0 5,020,000
182 ONE
5,000,000 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 43,832
183 ORS
24,000,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0 76,800
184 PCG
18,870,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 122,655
185 PCT
23,000,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 165,600
186 PDC
15,000,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 57,000
187 PEN
5,000,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 43,000
188 PFL
50,000,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 155,000
189 PGS
38,000,000 27,500 0 27,500 0 0 0 0 0 0 0 0 0 0 0 1,045,000
190 PGT
9,241,801 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 57,299
191 PHC
10,939,977 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 57,717
192 PHH
20,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 108,600
193 PID
4,000,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 22,000
194 PIV
1,200,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 8,640
195 PJC
3,907,875 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 54,710
196 PLC
70,260,837 33,000 0 33,000 0 0 0 0 0 0 0 0 0 0 0 2,318,566
197 PMC
9,332,573 45,400 0 45,400 0 0 0 0 0 0 0 0 0 0 0 423,699
198 PMS
7,227,662 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 66,976
199 POT
19,430,006 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 281,581
200 PPE
2,000,000 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 15,400
201 PPG
7,342,500 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 23,295
202 PPP
4,500,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 44,550
203 PPS
15,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 157,500
204 PRC
1,200,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 14,382
205 PSC
4,800,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 52,800
206 PSD
14,222,700 58,000 0 58,000 0 0 0 0 0 0 0 0 0 0 0 823,072
207 PSI
59,841,300 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 418,889
208 PTI
50,395,709 15,900 0 15,900 0 0 0 0 0 0 0 0 0 0 0 801,292
209 PTM
4,200,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 27,720
210 PTS
5,568,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 32,294
211 PV2
37,350,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 110,606
212 PVB
21,599,998 38,700 0 38,700 0 0 0 0 0 0 0 0 0 0 0 835,920
213 PVC
50,000,000 25,300 0 25,300 0 0 0 0 0 0 0 0 0 0 0 1,265,000
214 PVE
25,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 262,500
215 PVG
27,719,850 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 274,427
216 PVI
234,241,867 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 3,827,689
217 PVL
50,000,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 165,000
218 PVR
53,100,913 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 176,483
219 PVS
446,700,421 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0 11,390,861
220 PVV
30,000,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 87,000
221 PVX
400,000,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 2,000,000
222 PXA
15,000,000 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 63,000
223 QHD
4,249,901 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 84,998
224 QNC
18,451,109 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 156,256
225 QST
1,620,000 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 14,256
226 QTC
2,700,000 24,600 0 24,600 0 0 0 0 0 0 0 0 0 0 0 66,420
227 RCL
5,039,709 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0 128,502
228 S12
5,000,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 28,500
229 S55
2,496,000 73,900 0 73,900 0 0 0 0 0 0 0 0 0 0 0 147,807
230 S74
6,000,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 64,800
231 S99
12,496,929 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 142,465
232 SAF
5,909,262 38,800 0 38,800 0 0 0 0 0 0 0 0 0 0 0 229,279
233 SAP
1,286,984 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 18,661
234 SCJ
19,516,000 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 181,499
235 SCL
9,000,000 15,700 0 15,700 0 0 0 0 0 0 0 0 0 0 0 141,300
236 SCR
150,148,891 9,300 0 9,300 0 0 0 0 0 0 0 0 0 0 0 1,396,385
237 SD1
5,000,000 3,300 0 3,300 0 0 0 0 0 0 0 0 0 0 0 16,500
238 SD2
12,000,000 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 98,343
239 SD4
10,300,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 107,120
240 SD5
25,999,848 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 301,598
241 SD6
34,771,611 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 490,280
242 SD7
9,000,000 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 100,800
243 SD9
30,566,300 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 427,928
244 SDA
13,103,426 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 120,550
245 SDC
2,609,710 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 33,925
246 SDD
16,007,685 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 62,429
247 SDE
1,751,092 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 9,106
248 SDG
6,499,997 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 143,000
249 SDH
20,950,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 96,536
250 SDN
1,518,218 27,200 0 27,200 0 0 0 0 0 0 0 0 0 0 0 41,296
251 SDP
11,114,472 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 114,479
252 SDT
39,945,403 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0 607,170
253 SDU
20,000,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 290,000
254 SDY
4,500,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 16,650
255 SEB
20,000,000 28,800 0 28,800 0 0 0 0 0 0 0 0 0 0 0 576,000
256 SED
8,000,000 15,900 0 15,900 0 0 0 0 0 0 0 0 0 0 0 127,200
257 SFN
3,000,000 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0 44,681
258 SGC
7,147,580 31,400 0 31,400 0 0 0 0 0 0 0 0 0 0 0 224,434
259 SGD
4,137,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 40,484
260 SGH
3,532,600 68,900 0 68,900 0 0 0 0 0 0 0 0 0 0 0 243,396
261 SHA
8,000,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 63,200
262 SHB
886,579,547 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 7,000,059
263 SHN
32,453,360 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0 123,323
264 SHS
100,000,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 1,068,342
265 SIC
8,000,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 59,200
266 SJ1
5,583,200 18,900 0 18,900 0 0 0 0 0 0 0 0 0 0 0 105,522
267 SJC
4,468,905 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 24,230
268 SJE
11,553,105 16,700 0 16,700 0 0 0 0 0 0 0 0 0 0 0 192,937
269 SLS
6,800,000 28,800 0 28,800 0 0 0 0 0 0 0 0 0 0 0 195,840
270 SMT
3,078,153 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 92,345
271 SPI
2,500,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 18,750
272 SPP
12,499,990 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 88,532
273 SQC
110,000,000 80,000 0 80,000 0 0 0 0 0 0 0 0 0 0 0 8,583,920
274 SRA
2,000,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 4,400
275 SRB
8,500,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 26,350
276 SSG
5,000,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 9,464
277 SSM
5,501,024 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 59,370
278 STC
5,665,530 17,700 0 17,700 0 0 0 0 0 0 0 0 0 0 0 97,014
279 STP
7,000,000 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 62,485
280 SVN
3,000,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 30,600
281 TAG
17,858,437 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 373,420
282 TBX
1,510,280 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0 15,858
283 TC6
12,998,694 14,600 0 14,600 0 0 0 0 0 0 0 0 0 0 0 189,781
284 TCS
14,999,229 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 149,992
285 TCT
12,788,000 74,900 0 74,900 0 0 0 0 0 0 0 0 0 0 0 478,911
286 TDN
16,000,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 161,600
287 TET
5,702,940 18,900 0 18,900 0 0 0 0 0 0 0 0 0 0 0 107,786
288 TH1
12,594,857 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 264,491
289 THB
11,424,570 29,800 0 29,800 0 0 0 0 0 0 0 0 0 0 0 340,452
290 THS
3,000,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 19,800
291 THT
13,649,738 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 218,396
292 TIG
26,500,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 251,750
293 TJC
6,000,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0 73,200
294 TKC
10,406,716 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 112,202
295 TKU
4,151,325 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 265,496
296 TMC
12,400,000 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 138,880
297 TMX
6,000,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 57,000
298 TNG
14,807,415 19,900 0 19,900 0 0 0 0 0 0 0 0 0 0 0 294,668
299 TPH
2,015,985 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 14,987
300 TPP
4,995,542 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 64,999
301 TSB
6,745,480 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 78,922
302 TSM
2,936,140 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 8,808
303 TST
4,800,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 22,560
304 TTC
5,992,348 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 68,316
305 TTZ
5,250,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 26,250
306 TV2
4,439,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0 123,158
307 TV3
3,381,000 19,700 0 19,700 0 0 0 0 0 0 0 0 0 0 0 66,605
308 TV4
14,599,614 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 188,961
309 TVC
6,900,000 30,500 0 30,500 0 0 0 0 0 0 0 0 0 0 0 210,450
310 TVD
24,997,256 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 307,466
311 TXM
7,000,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0 60,200
312 UNI
14,484,468 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 106,372
313 V12
5,818,000 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0 52,944
314 V15
10,000,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 19,000
315 V21
1,700,000 5,000 0 5,000 0 0 0 0 0 0 0 0 0 0 0 8,500
316 VAT
1,200,000 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 9,962
317 VBC
2,999,989 39,600 0 39,600 0 0 0 0 0 0 0 0 0 0 0 118,800
318 VBH
2,900,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 35,670
319 VC1
7,400,000 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 122,471
320 VC2
12,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 166,103
321 VC3
8,000,000 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 126,941
322 VC5
5,000,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 21,500
323 VC6
8,000,000 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 65,600
324 VC7
8,000,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 63,750
325 VC9
12,000,000 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 95,901
326 VCC
6,000,000 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 96,600
327 VCG
441,710,673 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 5,433,041
328 VCM
3,000,000 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 46,500
329 VCR
36,000,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0 109,244
330 VCS
52,999,251 28,200 0 28,200 0 0 0 0 0 0 0 0 0 0 0 1,195,665
331 VDL
10,801,339 25,000 0 25,000 0 0 0 0 0 0 0 0 0 0 0 270,033
332 VDS
34,979,987 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 356,796
333 VE1
3,000,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 11,432
334 VE2
2,158,880 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0 21,820
335 VE3
1,319,710 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 13,197
336 VE4
1,028,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0 10,486
337 VE8
1,800,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0 13,320
338 VE9
7,200,088 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 92,161
339 VFR
15,000,000 16,900 0 16,900 0 0 0 0 0 0 0 0 0 0 0 253,500