HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 79.55 giảm -0.16 tức -0.2%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 57,725,353 100% 644,476.97 100% Đặt mua 16,421 33.44% 72,318,700 -2.15% 136,837,316
Giao dịch khớp lệnh của cổ phiếu 47,984,176 83.12% 577,759.01 89.65% Đặt bán 16,029 15.33% 73,632,700 -4.45%
Giao dịch thỏa thuận của cổ phiếu 9,741,177 16.88% 66,717.97 10.35% Chênh lệch
Mua - Bán
392   -1,314,000    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 12,900 12,800 13,000 100 0.78 13,000 12,800 12,900 69,918 901.36 108 70 204,900 202,000 514,800
2 ACB
937,696,506 16,300 16,300 16,100 -200 -1.23 16,400 16,100 16,300 139,779 2,276.68 79 80 311,100 298,100 14,430,010
3 ADC
1,800,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 1 4 4,500 2,400 45,000
4 ALT
5,848,064 12,000 12,000 12,300 300 2.5 12,300 12,000 12,000 200 2.43 4 3 2,300 200 66,571
5 ALV
3,007,936 5,800 5,900 6,000 200 3.45 6,000 5,700 5,800 5,800 33.49 17 9 14,500 15,000 18,048
6 AMC
2,850,000 19,600 17,800 21,500 1,900 9.69 21,500 17,700 17,700 3,700 65.89 9 4 7,200 3,700 61,275
7 AME
12,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 1 1 3,000 1,800 43,200
8 AMV
2,115,750 3,400 3,100 3,100 -300 -8.82 3,100 3,100 3,400 600 1.86 3 6 700 2,700 6,559
9 APG
13,528,900 5,200 5,400 5,200 0 0 5,400 5,200 5,300 21,300 112.31 9 5 46,400 21,300 70,350
10 API
26,400,000 15,900 15,900 16,000 100 0.63 16,000 15,500 15,700 392,200 6,168.67 110 83 564,100 478,400 422,400
11 APP
3,963,960 13,200 13,300 13,700 500 3.79 13,700 13,300 13,400 11,500 154.05 14 10 41,900 15,600 54,306
12 APS
39,000,000 3,700 3,700 3,700 0 0 3,800 3,700 3,700 220,300 816.22 34 47 361,500 578,100 144,300
13 ARM
2,592,740 26,000 26,500 26,500 500 1.92 26,500 26,500 26,500 100 2.65 2 6 100 3,400 68,708
14 ASA
10,000,000 3,400 3,300 3,300 -100 -2.94 3,400 3,300 3,400 88,700 297.46 62 79 129,500 316,300 33,000
15 B82
3,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 3,600 37.44 2 7 8,500 6,800 31,200
16 BAM
30,000,000 2,900 3,100 3,100 200 6.9 3,100 3,000 3,100 825,400 2,558.72 320 111 2,119,100 825,400 93,000
17 BBS
4,200,000 17,400 18,000 18,000 600 3.45 18,000 18,000 18,000 100 1.8 1 12 100 6,300 75,600
18 BCC
95,661,397 16,900 16,800 16,700 -200 -1.18 16,900 16,500 16,800 119,900 2,010.12 112 109 199,400 295,100 1,597,545
19 BDB
1,126,474 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 0 500 0 6,421
20 BED
3,000,000 18,100 19,900 19,900 1,800 9.94 19,900 19,900 19,900 500 9.95 4 1 11,000 500 59,700
21 BHT
4,565,000 6,000 6,000 5,900 -100 -1.67 6,000 5,900 6,000 800 4.77 4 3 5,100 6,100 27,140
22 BII
32,800,000 8,500 8,500 8,500 0 0 8,500 8,300 8,400 278,300 2,347.35 95 68 406,900 367,200 278,800
23 BKC
11,737,728 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 3 0 1,300 158,459
24 BLF
5,000,000 8,200 7,400 8,200 0 0 8,200 7,400 7,500 1,100 8.22 7 10 6,600 11,100 41,000
25 BPC
3,800,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 100 1.25 4 6 5,200 4,700 47,500
26 BSC
3,150,747 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 5 5 4,100 1,200 24,576
27 BST
1,100,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 1 100 1,500 14,300
28 BTS
109,056,192 10,400 10,000 9,900 -500 -4.81 10,200 9,500 9,800 42,800 418.77 65 32 64,300 94,200 1,079,656
29 BVS
72,233,937 13,700 13,500 13,700 0 0 13,700 13,400 13,600 77,900 1,060.4 64 130 119,100 308,800 989,397
30 BXH
3,012,040 10,800 11,800 11,800 1,000 9.26 11,800 11,800 11,800 100 1.18 3 1 3,300 100 35,542
31 C92
5,312,920 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 2 0 100 61,099
32 CAN
5,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 6 3 5,300 1,000 125,000
33 CAP
3,400,090 28,800 28,500 28,100 -700 -2.43 28,500 28,100 28,400 9,000 255.47 29 18 10,500 20,200 95,543
34 CCM
4,600,000 14,900 13,600 13,600 -1,300 -8.72 13,600 13,600 13,600 100 1.36 1 1 100 100 62,560
35 CEO
68,623,996 12,200 12,200 12,200 0 0 12,400 12,100 12,300 601,000 7,382.13 270 273 766,900 1,382,700 837,213
36 CHP
120,000,000 16,700 16,800 17,000 300 1.8 17,000 16,800 17,000 77,200 1,308.68 45 42 134,500 102,300 2,040,000
37 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
38 CJC
2,000,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 2 2 1,000 900 40,200
39 CKV
4,050,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 0 4 0 2,200 55,169
40 CMC
4,561,050 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 1 0 100 27,366
41 CMI
15,002,500 11,600 11,500 11,600 0 0 11,600 11,400 11,500 15,900 183.13 34 48 33,700 55,700 116,000
42 CMS
8,000,000 11,900 12,000 11,900 0 0 12,000 11,800 11,800 44,000 521.11 26 36 62,100 91,600 95,200
43 CPC
4,303,050 21,400 21,400 21,400 0 0 21,400 21,400 21,400 0 0 4 3 600 2,300 87,343
44 CSC
9,000,000 20,500 19,300 20,000 -500 -2.44 20,000 19,300 19,400 1,600 30.96 7 9 6,100 12,400 180,000
45 CT6
6,108,078 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 3 3 9,000 2,800 53,731
46 CTA
8,454,381 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 4 0 26,800 41,032
47 CTB
3,500,000 34,000 30,600 34,000 0 0 34,000 30,600 31,900 4,300 137.28 7 8 4,300 5,600 119,000
48 CTC
8,799,926 8,200 8,300 8,000 -200 -2.44 8,300 7,400 7,800 1,400 10.97 12 11 1,700 16,600 70,399
49 CTM
4,399,996 1,700 1,700 1,700 0 0 1,700 1,700 1,600 20 0.03 0 10 0 39,100 7,480
50 CTN
6,958,345 5,000 5,000 5,000 0 0 5,000 5,000 4,500 100 0.45 0 2 0 400 24,354
51 CTS
78,993,400 7,500 7,500 7,300 -200 -2.67 7,500 7,300 7,400 143,900 1,070.61 72 108 241,500 349,100 576,384
52 CTX
25,453,800 13,100 13,100 13,800 700 5.34 13,800 12,100 12,900 18,100 233.41 21 28 42,600 53,900 363,682
53 CVN
3,250,000 2,200 2,200 2,300 100 4.55 2,300 2,100 2,100 17,700 37.43 27 17 53,900 34,200 7,475
54 CVT
16,000,000 24,900 24,900 24,800 -100 -0.4 25,100 24,700 24,900 110,900 2,760.69 84 128 156,800 220,100 396,800
55 CX8
1,858,960 6,400 7,000 7,000 600 9.38 7,000 7,000 7,000 700 4.9 7 2 3,300 700 12,429
56 D11
4,367,977 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 2 2 10,700 900 58,531
57 DAC
1,004,974 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 1 0 100 7,336
58 DAD
5,000,000 17,400 17,400 17,400 0 0 17,400 17,400 17,400 0 0 2 14 200 9,900 81,070
59 DAE
1,498,680 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 3 3 1,800 6,300 23,379
60 DBC
62,741,923 24,300 24,300 24,800 500 2.06 24,800 24,300 24,500 30,900 758.95 57 33 172,200 75,200 1,556,000
61 DBT
6,999,895 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 6 16 23,200 27,400 137,898
62 DC2
2,520,000 2,700 2,900 2,900 200 7.41 2,900 2,900 2,900 500 1.45 4 1 1,600 500 7,308
63 DC4
5,249,846 8,300 7,500 7,500 -800 -9.64 7,600 7,500 7,500 4,270 32.13 6 12 8,900 16,400 39,374
64 DCS
60,310,988 3,800 3,800 3,900 100 2.63 4,000 3,700 3,800 395,410 1,523.02 96 114 690,900 635,100 235,207
65 DGC
33,499,366 31,600 31,000 34,000 2,400 7.59 34,000 31,000 31,900 7,100 227.89 25 10 13,300 12,600 1,138,978
66 DHP
9,492,200 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 6 15 10,300 50,300 82,582
67 DHT
6,282,602 32,900 32,500 32,500 -400 -1.22 32,500 32,500 32,500 5,000 162.5 4 18 7,600 12,700 204,135
68 DID
5,000,000 5,200 5,000 5,000 -200 -3.85 5,000 5,000 5,000 100 0.5 1 7 100 2,900 25,000
69 DIH
2,984,942 9,500 9,400 9,400 -100 -1.05 9,400 9,400 9,400 500 4.7 4 8 3,100 22,400 27,403
70 DL1
3,142,026 8,600 8,600 8,600 0 0 8,600 8,600 8,500 10 0.09 0 8 0 23,200 27,021
71 DLR
4,500,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 1 0 300 0 21,600
72 DNC
2,199,697 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0 38,715
73 DNM
4,169,148 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 2 6 2,000 11,800 145,920
74 DNP
6,786,583 18,100 18,800 17,500 -600 -3.31 18,800 17,500 17,800 35,700 633.95 26 44 52,600 56,300 118,765
75 DNY
26,999,517 6,000 5,900 6,000 0 0 6,000 5,900 6,000 2,200 13.18 12 11 11,700 8,100 161,997
76 DPC
2,237,280 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 2 1 1,000 500 37,139
77 DPS
16,080,000 17,800 17,800 17,800 0 0 17,800 17,500 17,600 497,400 8,765.91 99 67 1,325,900 784,700 286,224
78 DST
1,000,000 10,800 10,200 11,800 1,000 9.26 11,800 10,200 10,400 4,300 44.68 3 3 4,400 6,800 10,844
79 DXP
7,874,972 46,000 44,000 43,600 -2,400 -5.22 47,500 43,000 43,700 5,600 244.75 16 26 14,300 14,700 343,349
80 DZM
5,395,985 5,700 6,100 6,200 500 8.77 6,200 6,000 6,000 1,600 9.66 7 8 8,200 7,500 33,455
81 E1SSHN30
10,100,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 2 0 0 0 95,950
82 EBS
10,219,484 8,800 8,800 8,700 -100 -1.14 8,800 8,700 8,800 5,100 44.87 4 11 32,000 40,500 66,860
83 ECI
1,860,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 2 5 100 48,300 31,504
84 EFI
13,425,700 8,600 8,400 8,500 -100 -1.16 8,500 8,400 8,400 45,030 379.53 24 29 81,300 94,300 92,480
85 EID
15,000,000 13,400 13,400 13,400 0 0 13,400 13,400 12,100 95 1.15 6 17 3,300 30,500 201,000
86 FDT
3,054,500 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 0 1 0 100 68,726
87 FID
10,000,000 11,800 11,900 11,800 0 0 11,900 11,500 11,700 397,000 4,648.13 77 60 604,600 724,000 118,000
88 FIT
89,212,488 14,500 14,500 13,400 -1,100 -7.59 14,500 13,100 13,500 9,461,260 127,454.55 1,980 761 9,485,600 10,605,400 1,195,447
89 GLT
9,236,446 19,300 19,500 18,800 -500 -2.59 19,500 18,500 18,500 2,500 46.39 14 25 9,000 56,100 172,543
90 GMX
5,320,694 14,200 14,200 14,200 0 0 14,200 14,200 14,200 700 9.94 4 2 1,700 5,700 75,465
91 HAD
4,000,000 47,900 44,600 48,000 100 0.21 48,000 44,500 44,700 2,100 93.82 5 10 2,100 9,500 192,000
92 HAT
3,123,000 67,500 67,500 67,500 0 0 67,500 67,500 67,500 0 0 0 10 0 2,000 210,803
93 HBE
2,231,058 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 2 0 3,300 12,271
94 HBS
32,999,980 4,800 4,600 4,600 -200 -4.17 4,600 4,600 4,600 130 0.59 2 8 300 3,800 151,800
95 HCC
3,670,522 18,900 18,500 18,900 0 0 19,100 18,000 18,500 9,555 177.19 31 25 19,600 18,200 69,372
96 HCT
2,016,385 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 7 0 8,800 24,197
97 HDA
2,970,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 1 3 0 800 31,482
98 HDO
14,959,879 2,300 2,200 2,300 0 0 2,300 2,200 2,200 17,500 38.62 25 34 47,700 109,500 34,086
99 HEV
1,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 4 6 11,700 14,600 11,300
100 HGM
12,600,000 43,000 43,000 43,000 0 0 43,000 43,000 43,000 0 0 2 3 2,500 200 512,591
101 HHC
8,212,500 31,600 30,000 30,800 -800 -2.53 30,800 30,000 30,300 800 24.24 10 8 2,100 8,100 252,945
102 HHG
13,600,000 7,700 7,600 7,600 -100 -1.3 7,800 7,600 7,700 20,100 153.76 21 16 64,600 32,300 103,360
103 HJS
14,999,989 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 5 8 8,000 10,000 190,500
104 HKB
20,000,000 7,300 7,000 7,400 100 1.37 7,400 7,000 7,100 22,000 157 27 22 56,500 32,300 148,000
105 HLC
23,206,621 8,900 8,500 8,500 -400 -4.49 8,500 8,500 8,900 100 0.85 4 3 15,000 1,100 197,256
106 HLD
20,000,000 21,000 20,800 21,000 0 0 21,000 20,800 20,800 75,000 1,564.38 63 44 115,400 115,400 420,000
107 HLY
1,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 1 0 200 8,399
108 HMH
10,000,000 22,700 22,900 22,700 0 0 22,900 22,500 22,600 14,503 327.7 34 33 28,700 71,500 226,280
109 HNM
12,500,000 13,000 12,800 12,800 -200 -1.54 13,000 12,800 12,900 47,120 608.58 65 51 90,200 95,300 160,000
110 HOM
72,000,000 7,700 7,600 7,700 0 0 7,700 7,600 7,600 10,900 83.33 20 14 44,600 44,300 533,060
111 HPC
40,130,620 3,300 3,300 3,300 0 0 3,300 3,200 3,200 134,000 434.26 67 58 217,700 356,800 130,989
112 HPS
1,565,250 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 3 0 500 9,548
113 HST
1,500,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0 9,675
114 HTC
5,250,000 40,500 40,500 40,500 0 0 40,500 40,500 40,500 0 0 0 3 0 2,900 212,625
115 HTP
1,804,980 8,000 8,800 8,800 800 10 8,800 8,800 8,800 100 0.88 1 1 100 100 14,481
116 HUT
114,647,491 14,000 13,800 13,700 -300 -2.14 14,000 13,700 13,800 798,840 11,049.11 411 383 1,624,400 1,208,000 1,296,671
117 HVT
7,848,772 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 3 4 700 3,400 145,202
118 ICG
20,000,000 6,900 6,800 7,000 100 1.45 7,100 6,600 6,800 110,458 755.56 82 72 275,800 163,200 140,000
119 IDJ
32,600,000 3,000 3,000 3,100 100 3.33 3,100 2,900 3,000 37,800 113.41 25 25 84,000 75,000 101,060
120 IDV
5,150,487 57,800 57,400 57,400 -400 -0.69 57,400 57,400 57,400 500 28.7 7 7 4,900 2,300 295,241
121 INC
1,800,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 1 0 4,600 12,200
122 INN
10,800,000 34,800 33,000 33,000 -1,800 -5.17 33,100 33,000 33,100 10,000 330.65 10 9 12,400 21,000 356,400
123 ITQ
15,505,998 9,000 9,000 9,400 400 4.44 9,800 9,000 9,500 882,170 8,412.57 414 656 1,095,500 1,322,000 145,756
124 IVS
16,100,000 15,000 15,000 15,000 0 0 15,000 14,500 14,700 284,900 4,178.37 66 40 706,200 398,200 241,500
125 KHB
26,270,000 3,000 3,000 3,100 100 3.33 3,200 3,000 3,100 18,000 55.3 24 24 44,000 37,400 81,437
126 KHL
12,000,000 2,500 2,400 2,500 0 0 2,500 2,400 2,400 58,100 141.08 29 21 62,500 72,400 30,000
127 KKC
5,200,000 11,800 11,000 12,200 400 3.39 12,200 11,000 12,000 5,200 62.43 22 13 26,500 17,100 57,246
128 KLF
165,352,561 7,200 7,200 7,100 -100 -1.39 7,300 7,000 7,100 7,045,740 50,334.31 1,334 1,360 9,699,700 9,847,100 1,077,070
129 KLS
202,500,000 8,600 8,600 8,700 100 1.16 8,700 8,500 8,600 415,000 3,560.67 223 367 736,000 965,900 1,585,575
130 KMT
9,846,562 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 1 1 500 1,000 58,095
131 KSD
12,000,000 4,300 4,200 4,600 300 6.98 4,600 4,200 4,400 99,400 436.95 73 46 144,100 134,000 55,200
132 KSK
15,688,000 2,900 2,900 3,100 200 6.9 3,100 2,900 3,000 493,300 1,490.67 145 86 772,100 493,300 48,633
133 KSQ
15,000,000 4,300 4,300 4,300 0 0 4,400 4,200 4,300 32,200 137.53 53 53 61,300 114,200 64,500
134 KST
2,996,010 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 4 0 900 0 17,377
135 KTS
5,070,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 1 4 0 4,600 77,571
136 KTT
2,955,000 4,400 4,000 4,000 -400 -9.09 4,000 4,000 4,000 1,000 4 1 7 1,000 12,300 11,820
137 KVC
16,500,000 16,700 16,700 17,200 500 2.99 17,200 16,600 17,000 319,900 5,433.57 46 28 522,200 869,900 283,800
138 L14
2,830,000 31,300 31,000 30,500 -800 -2.56 31,000 30,500 30,700 3,400 104.22 19 24 7,400 6,600 87,840
139 L18
5,400,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 2 4 2,400 2,000 63,720
140 L35
3,265,155 5,200 4,800 4,800 -400 -7.69 4,800 4,800 5,200 100 0.48 2 12 5,500 33,300 15,673
141 L43
3,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 2 0 1,000 21,000
142 L44
4,000,000 6,200 5,900 5,800 -400 -6.45 5,900 5,800 5,800 3,100 18.03 11 22 7,300 7,500 23,084
143 L61
7,015,000 11,400 11,200 11,200 -200 -1.75 11,200 11,200 11,200 1,000 11.2 3 7 4,200 9,600 78,568
144 L62
5,741,817 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 3 0 3,000 32,154
145 LAS
77,832,000 33,000 33,000 33,300 300 0.91 33,400 33,000 33,200 321,065 10,648.9 175 134 406,100 459,600 2,591,806
146 LBE
1,100,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 2 0 1,300 17,534
147 LCD
1,474,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 22,499
148 LCS
7,600,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 2 3 2,500 5,000 34,200
149 LDP
3,399,959 62,500 62,500 62,500 0 0 62,500 62,500 62,500 0 0 0 12 0 5,200 212,495
150 LHC
2,000,000 66,000 72,000 69,000 3,000 4.55 72,000 67,000 67,300 1,900 128 14 13 3,100 14,800 138,000
151 LIG
12,000,000 11,200 11,000 11,400 200 1.79 11,400 11,000 11,000 2,100 23.14 7 5 5,200 23,900 126,953
152 LM7
4,957,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 4 0 800 17,500
153 LO5
5,000,000 3,000 3,200 3,200 200 6.67 3,200 3,200 3,000 100 0.32 1 2 100 2,200 16,000
154 LTC
4,586,000 5,700 5,400 5,300 -400 -7.02 5,400 5,200 5,300 16,000 84.07 31 15 18,600 29,400 24,306
155 LUT
15,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 1,000 4 8 9 7,400 5,400 59,840
156 MAC
6,333,123 12,100 12,000 11,700 -400 -3.31 12,000 11,700 11,900 26,424 310.94 24 17 31,600 30,000 74,098
157 MAS
3,008,816 93,400 92,500 93,500 100 0.11 93,500 92,500 93,300 600 56 8 9 4,800 10,000 281,324
158 MAX
7,200,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 20,880
159 MCC
4,668,300 16,500 18,100 18,100 1,600 9.7 18,100 18,100 18,100 100 1.81 1 6 100 900 83,953
160 MCF
8,000,000 20,400 21,000 19,900 -500 -2.45 21,000 18,500 19,800 300 5.94 4 9 400 16,000 159,200
161 MCO
4,103,929 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 1 7 100 8,400 12,722
162 MDC
15,083,952 11,800 11,500 11,500 -300 -2.54 11,500 11,500 11,500 3,003 34.54 3 3 3,600 6,600 173,465
163 MEC
7,735,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 5 7 2,400 39,000 46,410
164 MHL
3,976,350 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 2 3 300 700 19,170
165 MIM
3,409,860 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 1 0 5,000 26,256
166 MKV
2,689,163 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 1 1 100 200 20,706
167 MNC
9,279,261 9,100 9,200 9,100 0 0 9,200 9,100 8,900 1,436 13.05 13 13 4,400 8,500 84,441
168 NAG
14,849,578 6,500 6,400 6,500 0 0 6,600 6,300 6,500 179,000 1,164.88 94 99 247,300 257,600 96,522
169 NBC
27,998,626 14,000 14,000 14,000 0 0 14,000 13,800 14,000 16,700 233.46 10 23 39,200 45,400 391,981
170 NBP
12,865,500 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 1 4 100 1,400 234,152
171 NDF
5,653,800 5,800 5,800 6,000 200 3.45 6,100 5,600 5,800 71,300 417.21 74 56 156,100 90,900 33,923
172 NDN
16,165,272 13,000 13,000 12,600 -400 -3.08 13,200 12,500 12,800 445,700 5,691.91 175 243 494,900 932,300 203,682
173 NDX
4,408,376 8,200 8,200 8,200 0 0 8,200 8,100 8,200 26,000 212.7 7 5 27,000 26,000 36,149
174 NET
15,998,892 26,900 25,800 26,500 -400 -1.49 26,500 25,600 25,900 6,200 160.41 13 24 14,900 27,500 423,971
175 NFC
10,487,551 29,300 29,300 29,300 0 0 29,300 29,300 29,300 1,000 29.3 1 2 2,000 3,000 307,285
176 NGC
1,200,000 26,500 28,000 28,000 1,500 5.66 28,000 28,000 28,000 2,000 56 2 16 2,000 15,700 33,600
177 NHA
11,600,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 2 0 4,700 97,440
178 NHC
3,041,542 28,800 27,500 27,500 -1,300 -4.51 27,500 27,500 27,500 100 2.75 1 5 100 7,000 83,642
179 NHP
12,500,000 19,800 20,000 19,000 -800 -4.04 20,000 18,400 19,100 224,100 4,276.24 80 77 291,600 245,200 237,500
180 NPS
2,170,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 2 1 5,400 100 30,380
181 NST
9,485,953 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 10 1,200 4,900 104,345
182 NTP
56,339,290 49,900 48,500 49,000 -900 -1.8 49,100 48,500 48,800 910 44.48 9 11 1,500 8,700 2,760,625
183 NVB
301,021,552 6,500 6,900 6,900 400 6.15 6,900 6,900 6,900 100 0.69 10 8 12,900 13,400 2,053,920
184 OCH
200,000,000 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 1 0 500 4,920,000
185 ONE
5,000,000 9,900 9,300 9,900 0 0 9,900 9,300 9,300 1,600 15 7 9 4,700 9,900 48,757
186 ORS
24,000,000 2,800 2,800 2,800 0 0 2,900 2,800 2,800 111,900 313.65 59 81 199,200 381,800 67,200
187 PBP
3,265,000 16,100 15,800 15,900 -200 -1.24 15,900 15,700 15,700 12,400 195.02 13 16 23,700 34,900 51,914
188 PCG
18,870,000 5,800 6,100 6,100 300 5.17 6,100 6,100 6,100 100 0.61 5 7 6,400 10,800 115,107
189 PCT
23,000,000 7,400 7,200 7,700 300 4.05 8,000 7,200 7,600 118,210 892.95 49 59 167,500 210,200 177,100
190 PDC
15,000,000 6,600 6,000 6,600 0 0 6,600 6,000 6,200 15,700 99.67 6 19 12,100 38,800 99,000
191 PEN
5,000,000 8,600 8,800 9,400 800 9.3 9,400 8,800 9,200 600 5.51 11 5 900 600 47,000
192 PGS
50,000,000 19,100 19,000 19,100 0 0 19,500 19,000 19,100 188,147 3,595.92 122 122 479,900 285,500 725,800
193 PGT
9,241,801 6,000 6,200 6,000 0 0 6,200 6,000 6,000 3,800 22.86 16 17 7,900 100,800 55,451
194 PHC
10,939,977 5,900 6,000 6,000 100 1.69 6,000 6,000 6,000 1,000 6 6 7 8,500 13,700 65,340
195 PHH
20,000,000 6,300 6,000 6,100 -200 -3.17 6,400 6,000 6,300 12,000 74.9 15 27 32,300 76,100 110,410
196 PID
4,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 22,000
197 PIV
1,200,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 400 6.12 8 10 2,200 4,300 18,360
198 PJC
3,907,875 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0 74,250
199 PLC
70,260,837 32,500 32,800 32,500 0 0 32,800 32,400 32,500 80,709 2,622.93 55 64 112,000 142,600 2,283,436
200 PMC
9,332,573 46,200 46,500 46,500 300 0.65 46,500 46,500 46,200 200 9.3 6 13 8,100 10,200 433,965
201 PMS
7,227,662 9,300 9,400 9,400 100 1.08 9,400 9,400 9,400 1,000 9.4 6 5 6,000 3,400 67,697
202 POT
19,430,006 15,000 14,600 14,400 -600 -4 14,600 14,400 14,500 1,900 27.47 5 8 2,900 12,500 279,792
203 PPE
2,000,000 8,000 7,200 7,400 -600 -7.5 7,500 7,200 7,200 1,900 13.76 10 20 1,900 53,900 14,800
204 PPP
4,500,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 1 0 0 0 35,100
205 PPS
15,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 3 4 2,700 5,400 180,000
206 PRC
1,200,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 0 0 0 13,204
207 PSC
4,800,000 13,600 13,600 14,300 700 5.15 14,500 13,600 14,000 1,000 13.97 11 5 6,100 8,500 68,640
208 PSD
14,222,700 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 2 9 200 3,000 708,795
209 PSE
12,500,000 12,600 12,900 12,900 300 2.38 12,900 12,900 12,900 500 6.45 6 3 24,900 4,800 161,250
210 PSI
59,841,300 7,300 7,000 7,400 100 1.37 7,400 7,000 7,000 7,100 49.74 3 13 15,200 42,700 442,826
211 PTI
50,395,709 17,600 17,500 17,200 -400 -2.27 17,600 17,200 17,500 30,100 525.69 25 45 44,700 139,400 866,806
212 PTS
5,568,000 5,600 5,900 5,700 100 1.79 5,900 5,600 5,700 12,300 69.76 18 13 22,500 20,000 31,738
213 PV2
37,350,000 1,900 1,900 1,900 0 0 2,000 1,800 1,900 231,500 439.86 57 57 340,800 374,300 70,051
214 PVB
21,599,998 39,200 39,700 40,900 1,700 4.34 42,000 39,100 40,100 712,400 28,593.31 518 454 824,900 810,300 883,440
215 PVC
50,000,000 22,000 22,300 22,300 300 1.36 22,700 22,100 22,300 1,593,150 35,581.33 461 606 1,859,600 1,975,100 1,115,000
216 PVE
25,000,000 10,100 10,100 10,000 -100 -0.99 10,100 9,800 10,000 140,000 1,397.98 97 153 227,500 446,900 250,000
217 PVG
27,719,850 9,200 9,100 9,300 100 1.09 9,400 9,100 9,300 169,100 1,566.61 90 100 339,100 370,800 257,795
218 PVI
234,241,867 17,700 17,600 17,300 -400 -2.26 17,600 17,300 17,500 1,250 21.71 10 5 2,700 11,300 3,895,236
219 PVL
50,000,000 2,500 2,600 2,600 100 4 2,700 2,500 2,600 418,700 1,077.96 140 89 765,600 589,000 130,000
220 PVR
53,100,913 3,200 3,200 3,200 0 0 3,200 3,200 3,200 21,000 67.2 13 16 52,800 66,900 166,101
221 PVS
446,700,421 25,800 26,000 25,800 0 0 26,300 25,700 26,000 2,165,660 56,236.34 552 1,080 2,293,200 3,195,200 11,524,871
222 PVV
30,000,000 3,200 3,200 3,300 100 3.13 3,400 3,200 3,300 122,500 403.76 94 66 321,300 307,500 99,000
223 PVX
400,000,000 3,900 3,800 3,900 0 0 3,900 3,700 3,800 789,325 3,018.97 272 381 1,974,600 2,815,200 1,560,000
224 PXA
15,000,000 3,900 3,900 3,800 -100 -2.56 4,000 3,600 3,700 23,700 88.37 47 50 38,900 79,700 57,000
225 QHD
4,249,901 25,800 26,300 26,300 500 1.94 26,300 26,300 26,300 100 2.63 4 3 2,600 2,200 111,772
226 QNC
18,451,109 8,200 7,600 8,100 -100 -1.22 8,100 7,600 7,900 1,700 13.52 4 9 16,000 48,000 148,903
227 QST
1,620,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 15,552
228 QTC
2,700,000 23,300 23,200 23,000 -300 -1.29 23,200 23,000 23,000 1,200 27.64 6 8 2,000 12,800 62,100
229 RCL
5,039,709 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 3 4 5,000 5,700 132,030
230 S12
5,000,000 3,200 2,900 3,000 -200 -6.25 3,000 2,900 3,000 1,200 3.56 5 2 1,900 1,300 15,000
231 S55
2,496,000 36,000 35,500 38,000 2,000 5.56 38,000 33,800 34,900 23,100 807.16 44 25 32,900 24,000 94,848
232 S74
6,000,000 9,300 9,000 9,000 -300 -3.23 9,000 9,000 9,300 900 8.1 13 10 43,700 8,900 54,000
233 S99
12,496,929 9,300 9,000 9,400 100 1.08 9,500 9,000 9,300 175,668 1,636.81 102 80 341,700 222,900 117,471
234 SAF
5,909,262 42,000 41,900 42,000 0 0 42,000 41,900 42,000 200 8.39 4 2 4,100 200 248,189
235 SAP
1,286,984 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 0 0 0 14,028
236 SCJ
19,516,000 8,900 9,500 9,000 100 1.12 9,600 9,000 9,400 1,284 12.07 11 10 19,800 6,700 175,644
237 SCL
9,000,000 16,700 16,600 17,000 300 1.8 17,000 16,600 16,700 9,900 165.44 19 18 23,100 26,500 153,000
238 SCR
187,686,045 6,500 6,300 6,500 0 0 6,600 6,300 6,500 2,765,267 17,933.9 284 294 3,360,100 3,754,300 975,968
239 SD2
14,423,536 7,500 7,500 7,500 0 0 7,500 7,500 7,500 5,007 37.56 7 17 11,200 17,000 108,177
240 SD4
10,300,000 11,400 11,400 11,700 300 2.63 11,700 11,400 11,600 24,700 286.05 24 18 53,700 28,000 120,510
241 SD5
25,999,848 16,000 15,800 15,600 -400 -2.5 16,000 15,600 15,800 92,200 1,455.89 48 75 126,400 171,200 405,598
242 SD6
34,771,611 14,900 14,600 14,600 -300 -2.01 14,800 14,500 14,500 72,320 1,052.13 44 48 122,500 175,400 507,666
243 SD7
9,000,000 10,200 10,200 10,200 0 0 10,200 10,000 10,100 6,200 62.83 17 24 26,100 39,200 91,800
244 SD9
30,566,300 14,200 14,100 14,500 300 2.11 14,500 14,100 14,300 30,600 438.19 29 39 92,900 58,200 443,211
245 SDA
13,103,426 10,300 10,300 10,400 100 0.97 10,400 10,300 10,300 5,200 53.59 8 21 25,000 32,600 136,274
246 SDC
2,609,710 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 0 1 0 800 46,713
247 SDD
16,007,685 3,100 3,000 3,000 -100 -3.23 3,100 2,800 2,900 18,700 53.38 26 44 19,600 85,700 48,022
248 SDE
1,751,092 2,900 3,000 3,000 100 3.45 3,000 3,000 3,000 100 0.3 4 3 3,100 2,900 5,253
249 SDG
6,499,997 20,000 18,000 18,000 -2,000 -10 18,000 18,000 18,000 100 1.8 2 2 9,100 200 117,000
250 SDH
20,950,000 2,900 2,900 2,900 0 0 2,900 2,800 2,900 10,900 31.26 13 17 11,800 43,800 59,565
251 SDN
1,518,218 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 2 0 5,000 44,028
252 SDP
11,114,472 7,700 7,700 7,500 -200 -2.6 7,700 7,300 7,300 19,400 142.13 39 28 35,300 30,800 83,359
253 SDT
42,732,311 14,500 14,500 14,500 0 0 14,500 14,300 14,500 23,600 341.21 39 23 75,300 90,400 619,619
254 SDU
20,000,000 11,100 12,200 12,200 1,100 9.91 12,200 12,200 12,200 9,000 109.8 7 3 12,200 9,000 244,000
255 SDY
4,500,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 3,300 19.47 7 2 11,900 3,800 26,550
256 SEB
20,000,000 24,300 24,300 24,300 0 0 24,300 24,300 24,300 0 0 2 0 1,200 0 486,000
257 SED
8,000,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 300 4.89 7 11 2,800 7,200 130,400
258 SFN
3,000,000 16,000 16,000 16,000 0 0 16,000 16,000 15,000 70 1.05 3 2 3,000 1,000 45,826
259 SGC
7,147,580 33,500 33,500 33,500 0 0 33,500 33,500 33,500 0 0 2 0 1,100 0 239,444
260 SGD
4,137,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 1 3 1,000 300 39,327
261 SGH
3,532,600 52,200 52,200 52,200 0 0 52,200 52,200 52,200 0 0 2 0 1,000 0 184,402
262 SHA
8,000,000 10,500 10,400 11,500 1,000 9.52 11,500 10,300 11,100 524,100 5,862.43 214 99 656,000 499,100 92,000
263 SHB
886,579,547 7,700 7,600 7,600 -100 -1.3 7,700 7,600 7,600 2,135,727 16,270.25 433 407 3,112,700 3,971,800 6,734,234
264 SHN
32,453,360 7,200 7,200 7,200 0 0 7,700 7,000 7,400 695,587 5,134.15 177 246 813,400 1,420,900 233,664
265 SHS
100,000,000 7,500 7,400 7,500 0 0 7,500 7,300 7,400 908,500 6,722.18 250 250 1,445,800 1,344,400 750,000
266 SIC
8,000,000 14,800 14,800 14,700 -100 -0.68 14,800 14,700 14,800 7,143 105.44 6 5 12,300 10,100 117,600
267 SJ1
6,978,653 18,100 18,100 17,600 -500 -2.76 18,100 17,600 18,100 400 7.19 3 5 1,200 4,100 98,264
268 SJC
7,226,082 5,000 5,000 4,600 -400 -8 5,000 4,600 5,000 2,300 11.38 4 8 2,600 4,100 31,900
269 SJE
11,553,105 20,500 20,500 20,500 0 0 20,500 20,500 20,400 640 13.04 3 2 7,100 700 236,839
270 SLS
6,800,000 26,900 26,900 26,900 0 0 26,900 26,900 26,900 0 0 3 5 500 3,500 182,920
271 SMT
4,001,598 26,000 28,000 26,600 600 2.31 28,000 23,500 26,200 1,900 49.78 19 28 2,200 8,800 106,443
272 SPI
2,500,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 6 0 4,900 11,250
273 SPP
12,499,990 7,000 6,800 6,800 -200 -2.86 6,800 6,800 6,800 11,700 79.56 8 15 12,000 4,400 81,354
274 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
275 SRA
2,000,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 2 0 1,100 4,400
276 SRB
8,500,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 1,200 3 1 11 1,200 6,100 21,250
277 SSM
5,501,024 10,000 9,700 10,000 0 0 10,000 9,700 9,700 600 5.85 15 13 11,700 25,700 49,475
278 STC
5,665,530 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 9 0 6,900 124,642
279 STP
7,000,000 8,700 8,600 8,600 -100 -1.15 8,600 8,600 8,700 500 4.3 9 5 7,000 7,000 52,172
280 SVN
20,000,000 3,500 3,700 3,700 200 5.71 3,700 3,700 3,500 1,700 6.29 2 5 1,500 1,900 74,000
281 TAG
17,858,437 18,300 18,300 18,300 0 0 18,300 18,300 18,300 0 0 3 2 500 300 325,409
282 TBX
1,510,280 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 1 2 1,000 100 12,535
283 TC6
12,998,694 13,800 13,700 13,600 -200 -1.45 13,700 13,100 13,400 7,400 99.47 12 19 16,600 18,600 176,782
284 TCS
14,999,229 8,700 8,900 8,500 -200 -2.3 8,900 8,500 8,600 12,300 105.43 15 17 14,500 33,500 127,493
285 TCT
12,788,000 69,500 71,500 69,900 400 0.58 71,500 69,000 70,000 3,100 216.85 19 28 7,200 11,300 893,881
286 TDN
16,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 3 3 9,000 8,200 147,200
287 TET
5,702,940 21,000 18,900 18,900 -2,100 -10 18,900 18,900 18,900 1,000 18.9 1 1 1,000 1,000 107,786
288 TH1
12,594,857 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 1 4 200 5,300 225,447
289 THB
11,424,570 26,800 26,700 26,700 -100 -0.37 26,800 24,300 24,900 5,800 144.53 7 5 10,800 15,700 305,036
290 THS
3,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 4 0 6,100 20,250
291 THT
13,649,738 15,700 14,900 15,300 -400 -2.55 15,300 14,900 14,900 2,900 43.25 10 14 4,900 34,300 208,841
292 TIG
26,500,000 9,700 9,700 10,100 400 4.12 10,200 9,600 9,800 270,900 2,665.54 142 136 436,500 449,600 267,650
293 TJC
6,000,000 8,600 8,500 8,500 -100 -1.16 8,600 8,200 8,400 17,500 147.03 43 20 38,700 37,600 51,000
294 TKC
10,406,716 12,000 11,900 12,000 0 0 12,000 11,700 11,800 13,500 159.89 16 17 15,100 19,500 117,081
295 TKU
4,151,325 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 3 0 4,400 241,360
296 TMC
12,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 3 10,000 1,200 136,400
297 TMX
6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 2,000 20 1 1 10,300 2,000 60,000
298 TNG
21,942,569 23,300 23,300 24,200 900 3.86 25,200 23,300 24,400 602,212 14,681.26 228 399 781,500 748,300 394,168
299 TPH
2,015,985 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 2 0 2,300 28,456
300 TPP
5,995,384 13,500 13,200 13,200 -300 -2.22 13,200 13,200 13,200 100 1.32 5 4 3,400 7,600 69,956
301 TSB
6,745,480 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 7 0 12,000 64,082
302 TSM
2,936,140 2,700 2,700 2,500 -200 -7.41 2,700 2,500 2,600 200 0.52 4 2 3,600 4,100 7,340
303 TST
4,800,000 5,600 5,300 5,500 -100 -1.79 5,500 5,200 5,300 11,000 58.19 16 20 17,400 21,400 26,400
304 TTB
3,500,000 13,700 13,700 15,000 1,300 9.49 15,000 13,700 14,600 193,100 2,828.73 121 52 377,700 185,100 52,500
305 TTC
5,992,348 10,700 10,600 10,600 -100 -0.93 10,600 10,600 10,600 900 9.54 7 10 17,400 31,300 62,970
306 TTZ
5,250,000 5,200 5,700 5,200 0 0 5,700 4,900 5,100 90,100 459.47 69 49 111,100 143,100 27,300
307 TV2
4,439,000 44,400 43,500 43,200 -1,200 -2.7 43,700 43,200 43,500 9,100 396.08 18 10 11,800 13,100 190,015
308 TV3
3,381,000 29,200 28,000 28,000 -1,200 -4.11 28,000 28,000 28,000 305 8.55 3 6 400 5,400 94,668
309 TV4
14,599,614 14,000 14,000 13,900 -100 -0.71 14,200 13,900 14,100 4,100 57.99 10 6 10,200 8,700 202,043
310 TVC
6,900,000 26,500 26,500 26,300 -200 -0.75 26,700 26,200 26,400 101,400 2,674.24 85 78 158,500 142,200 181,470
311 TVD
42,023,504 9,700 9,900 9,700 0 0 9,900 9,500 9,600 10,400 99.78 27 13 20,500 22,900 407,628
312 TXM
7,000,000 9,400 9,600 9,600 200 2.13 9,600 9,600 9,600 100 0.96 3 8 400 126,100 67,200
313 UNI
14,484,468 9,400 9,400 9,600 200 2.13 9,600 9,300 9,500 6,700 63.38 14 16 43,900 26,800 136,156
314 V12
5,818,000 10,700 10,400 10,400 -300 -2.8 10,400 10,400 10,400 3,300 34.32 6 6 10,600 18,400 60,507
315 V15
10,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0 10,000
316 V21
1,700,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 1 1 500 1,500 7,820
317 VAT
1,200,000 10,800 10,800 10,600 -200 -1.85 11,700 10,600 11,000 6,200 67.73 15 20 10,600 13,400 11,999
318 VBC
2,999,989 37,000 40,000 40,000 3,000 8.11 40,000 40,000 40,000 200 8 2 1 400 200 120,000
319 VBH
2,900,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 0 3 0 4,500 41,760
320 VC1
7,400,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 14,000 187.6 8 8 18,800 22,300 96,536
321 VC2
12,000,000 15,500 16,000 16,000 500 3.23 16,000 16,000 16,000 100 1.6 3 6 1,700 8,000 189,832
322 VC3
8,000,000 18,500 18,600 18,500 0 0 18,600 18,500 18,600 2,000 37.05 13 12 8,000 5,000 146,775
323 VC5
5,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 800 2.4 12 8 21,600 2,900 15,000
324 VC6
8,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 1,100 9.24 4 8 3,600 12,600 67,200
325 VC7
8,000,000 8,000 8,000 8,000 0 0 8,100 8,000 8,000 2,550 20.4 7 10 5,000 9,700 60,000
326 VC9
12,000,000 8,500 8,900 8,900 400 4.71 8,900 8,900 8,500 100 0.89 5 5 24,000 3,400 104,087
327 VCC
6,000,000 15,500 16,400 16,100 600 3.87 16,400 15,500 15,600 1,500 23.4 10 10 9,700 13,200 96,600
328 VCG
441,710,673 12,400 12,400 12,400 0 0 12,400 12,200 12,300 287,956 3,547.18 104 150 331,200 512,400 5,477,212
329 VCM
3,000,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 2 1 8,400 100 45,900
330 VCR
36,000,000 3,900 3,700 3,800 -100 -2.56 3,800 3,600 3,700 26,800 98.56 15 16 34,600 46,600 133,912
331 VCS
52,999,251 28,000 28,000 28,500 500 1.79 28,500 27,600 27,900 146,200 4,085.5 147 72 232,000 177,500 1,208,384
332 VDL
10,801,339 37,000 37,000 33,300 -3,700 -10 37,000 33,300 36,900 1,300 45.47 5 8 1,100 4,500 359,685
333 VDS
34,979,987 6,600 6,600 6,400 -200 -3.03 6,600 6,400 6,500 9,300 60.07 30 32 17,300 51,700 223,872
334 VE1
3,000,000 5,200 5,000 5,200 0 0 5,200 5,000 5,100 40,400 206.59 57 46 58,200 70,400 15,243
335 VE2
2,158,880 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 2 5 1,200 4,700 27,275
336 VE3
1,319,710 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 1 5 500 7,400 19,928
337