HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 106.13 giảm -0.15 tức -0.15%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 53,432,141 100% 645,990.97 100% Đặt mua 14,970 27.06% 66,057,900 22.48% 191,080,766
Giao dịch khớp lệnh của cổ phiếu 39,110,306 73.2% 438,326.05 67.85% Đặt bán 12,779 11.33% 72,812,600 16.57%
Giao dịch thỏa thuận của cổ phiếu 14,321,835 26.8% 207,664.91 32.15% Chênh lệch
Mua - Bán
2,191   -6,754,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
31,874,996 10,100 10,100 10,200 100 0.99 10,300 10,000 10,100 305,025 3,084.99 223 108 535,500 527,000 325,125
2 ACB
1,288,587,738 29,400 29,400 29,600 200 0.68 29,900 29,400 29,700 1,274,690 37,886.11 577 768 1,708,700 2,231,300 36,916,088
3 ACM
51,000,000 500 500 500 0 0 600 500 500 54,600 27.61 112 42 1,323,400 315,600 25,500
4 ADC
3,060,000 14,400 14,400 14,400 0 0 0 0 14,000 10 0.14 4 3 1,400 400 44,064
5 ALT
6,172,523 11,300 10,400 10,400 -900 -7.96 10,400 10,400 10,400 100 1.04 8 1 5,500 100 59,662
6 ALV
3,157,936 2,700 2,700 2,700 0 0 0 0 2,700 0 0 0 0 0 0 15,276
7 AMC
2,850,000 20,600 20,600 20,600 0 0 0 0 20,600 0 0 4 6 8,100 600 58,710
8 AME
25,200,000 8,100 8,900 8,900 800 9.88 8,900 8,900 8,900 100 0.89 2 1 3,100 300 224,280
9 AMV
27,115,750 32,700 32,500 31,500 -1,200 -3.67 32,600 31,500 32,000 64,100 2,053.05 80 54 75,200 139,600 854,146
10 API
36,400,000 21,900 22,400 20,400 -1,500 -6.85 22,400 20,400 21,200 1,400 29.63 25 23 3,000 10,000 722,160
11 APP
4,632,117 5,100 5,100 5,100 0 0 0 0 5,100 0 0 1 5 0 1,300 23,624
12 APS
39,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 33,700 97.73 15 20 47,700 97,500 113,100
13 ARM
2,592,740 70,300 70,300 70,300 0 0 0 0 70,300 0 0 0 3 0 400 182,270
14 ART
96,922,509 2,800 2,800 2,800 0 0 2,900 2,800 2,800 551,288 1,544.06 227 400 2,212,200 2,670,500 271,383
15 ASA
10,000,000 700 700 700 0 0 0 0 700 0 0 0 0 0 0 7,000
16 ATS
3,500,000 22,000 20,300 23,000 1,000 4.55 23,200 20,300 23,000 1,400 32.13 7 16 2,100 1,800 80,500
17 BAX
8,200,000 41,500 41,500 45,600 4,100 9.88 45,600 41,500 45,000 11,400 512.75 53 10 31,100 11,400 373,920
18 BBS
6,000,000 12,400 12,400 12,400 0 0 0 0 12,400 0 0 0 2 0 1,500 74,400
19 BCC
110,010,054 8,800 8,900 8,700 -100 -1.14 8,900 8,600 8,700 420,440 3,643 306 198 1,590,300 900,300 957,087
20 BDB
1,126,474 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 0 0 0 11,152
21 BED
3,000,000 51,000 51,000 51,000 0 0 0 0 51,000 0 0 0 1 0 1,800 153,000
22 BII
57,680,000 1,000 1,000 1,000 0 0 1,100 900 1,000 324,416 323.49 81 89 853,100 1,410,400 57,680
23 BKC
11,737,728 6,200 6,200 6,200 0 0 0 0 6,200 0 0 2 1 800 400 72,774
24 BLF
10,500,000 2,900 2,900 2,900 0 0 0 0 2,900 0 0 0 0 0 0 30,450
25 BPC
3,800,000 13,400 14,000 14,000 600 4.48 14,000 14,000 14,000 1,800 25.2 4 2 2,400 1,800 53,200
26 BSC
3,150,747 15,500 15,500 15,500 0 0 0 0 15,500 0 0 0 0 0 0 48,837
27 BST
1,100,000 50,100 50,100 50,100 0 0 0 0 50,100 0 0 0 1 0 500 55,110
28 BTS
119,961,769 4,500 4,500 4,500 0 0 4,500 4,500 4,500 5,100 22.95 7 4 5,500 8,100 539,828
29 BTW
9,360,000 18,500 18,500 18,500 0 0 0 0 18,500 0 0 7 2 9,500 200 173,160
30 BVS
72,233,937 12,000 12,200 12,100 100 0.83 12,200 12,000 12,100 21,451 259.27 26 45 44,600 60,000 873,847
31 BXH
3,012,040 15,000 15,000 15,000 0 0 0 0 15,000 0 0 0 0 0 0 45,181
32 C69
10,000,000 10,500 11,500 11,500 1,000 9.52 11,500 10,800 11,400 342,922 3,905.63 203 50 746,700 342,800 115,000
33 C92
5,312,920 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 0 0 0 43,566
34 CAG
13,800,000 117,800 117,800 117,800 0 0 0 0 117,800 0 0 0 4 0 1,600 1,625,640
35 CAN
5,000,000 46,200 41,600 41,600 -4,600 -9.96 41,600 41,600 41,600 200 8.32 1 5 200 5,200 208,000
36 CAP
4,760,088 40,800 40,000 41,000 200 0.49 41,000 39,900 40,000 3,613 144.53 26 15 15,800 13,800 195,164
37 CDN
99,000,000 18,000 19,000 16,500 -1,500 -8.33 19,000 16,500 18,200 1,400 23.78 18 15 4,200 25,900 1,633,500
38 CEO
154,403,991 11,800 11,900 11,900 100 0.85 11,900 11,800 11,800 191,000 2,263.86 121 130 457,900 432,500 1,837,407
39 CET
6,050,000 4,100 4,400 4,400 300 7.32 4,400 4,400 4,400 110 0.48 2 12 200 29,700 26,620
40 CIA
11,099,982 17,400 17,500 17,600 200 1.15 17,600 17,500 17,500 920 16.12 26 34 27,400 9,900 195,360
41 CJC
4,000,000 21,000 21,000 21,000 0 0 0 0 21,000 0 0 0 1 0 100 84,000
42 CKV
4,050,000 15,800 15,800 15,800 0 0 0 0 15,800 0 0 1 4 0 3,000 63,390
43 CLH
10,000,000 16,100 16,100 16,100 0 0 0 0 16,100 0 0 1 0 6,000 0 161,000
44 CLM
11,000,000 13,100 13,100 13,100 0 0 0 0 13,100 0 0 1 0 500 0 144,100
45 CMC
4,561,050 3,200 3,200 3,200 0 0 0 0 3,200 0 0 1 0 0 0 14,595
46 CMI
15,002,500 600 600 600 0 0 0 0 600 0 0 0 0 0 0 9,600
47 CMS
17,200,000 5,300 5,300 5,300 0 0 0 0 5,300 0 0 4 5 2,700 62,600 91,160
48 CPC
4,303,050 29,400 29,400 29,400 0 0 0 0 29,400 0 0 0 11 0 2,500 119,995
49 CSC
20,500,000 16,500 16,000 16,000 -500 -3.03 16,000 16,000 16,000 4,800 76.8 23 33 12,400 13,300 328,000
50 CT6
6,108,078 4,100 4,100 4,100 0 0 0 0 4,100 0 0 0 0 0 0 25,034
51 CTA
8,454,381 500 500 500 0 0 0 0 500 0 0 0 0 0 0 4,771
52 CTB
8,600,000 37,200 33,500 33,500 -3,700 -9.95 33,500 33,500 33,500 100 3.35 2 2 1,000 200 288,100
53 CTC
8,799,926 3,800 3,800 3,800 0 0 0 0 3,800 0 0 0 1 0 600 33,440
54 CTP
12,099,992 3,600 3,500 3,400 -200 -5.56 3,600 3,400 3,500 48,600 170.09 19 22 87,500 100,800 41,140
55 CTT
4,697,351 7,100 7,100 7,100 0 0 0 0 7,100 0 0 0 1 0 100 33,351
56 CTX
26,353,800 23,100 23,100 23,100 0 0 0 0 23,100 0 0 0 3 0 2,100 608,773
57 CVN
8,250,000 16,900 16,900 16,900 0 0 0 0 16,900 0 0 4 10 2,100 5,300 139,425
58 CX8
2,110,586 9,500 9,500 9,500 0 0 0 0 9,500 0 0 0 0 0 0 20,980
59 D11
6,551,965 13,700 13,000 13,500 -200 -1.46 13,500 12,900 13,000 1,100 14.31 9 20 4,100 7,800 88,452
60 DAD
5,000,000 16,600 16,600 16,600 0 0 0 0 16,600 0 0 5 15 400 11,200 77,343
61 DAE
1,498,680 17,400 17,400 17,400 0 0 0 0 17,400 0 0 0 6 0 5,500 26,077
62 DBC
82,818,465 20,800 20,500 20,500 -300 -1.44 20,600 20,300 20,500 37,432 765.52 75 61 71,400 60,700 1,867,546
63 DBT
12,314,494 11,100 11,100 11,100 0 0 0 0 11,100 0 0 6 6 2,400 14,900 136,691
64 DC2
2,520,000 6,100 5,500 5,500 -600 -9.84 5,500 5,500 6,100 100 0.55 2 2 700 15,100 13,860
65 DC4
11,000,000 8,400 9,000 8,400 0 0 9,200 8,400 9,100 300 2.66 5 10 500 25,400 92,400
66 DCS
60,310,988 500 500 400 -100 -20 500 400 400 1,128,480 455.32 137 111 1,373,600 2,113,800 24,124
67 DDG
12,000,000 22,300 22,300 22,500 200 0.9 22,600 22,200 22,500 31,700 712.27 101 42 47,800 46,500 270,000
68 DGC
107,803,811 31,300 31,000 30,900 -400 -1.28 31,300 30,800 31,000 65,020 2,016.41 148 62 186,000 115,200 3,830,758
69 DHP
9,492,200 10,600 10,600 10,600 0 0 10,600 10,600 10,600 1,300 13.78 5 4 8,500 8,900 100,617
70 DHT
18,844,772 32,300 32,200 32,300 0 0 32,500 31,900 32,200 6,700 215.46 47 43 143,300 48,400 669,493
71 DID
8,000,000 4,900 4,900 4,900 0 0 0 0 4,900 0 0 1 2 3,800 800 39,200
72 DIH
5,979,962 18,300 18,300 18,300 0 0 0 0 18,300 0 0 1 3 200 300 108,158
73 DL1
101,177,353 33,300 33,300 33,300 0 0 0 0 33,300 0 0 0 6 0 210,600 3,369,206
74 DLR
4,500,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 1 0 200 40,500
75 DNC
4,110,320 23,800 23,800 23,800 0 0 0 0 23,800 0 0 1 0 0 0 97,826
76 DNM
4,377,605 12,000 10,900 10,900 -1,100 -9.17 10,900 10,900 10,900 400 4.36 1 8 500 3,900 47,716
77 DNP
100,008,535 15,400 15,400 15,500 100 0.65 15,600 15,000 15,400 60,000 925.61 32 22 90,200 79,200 1,549,996
78 DNY
26,999,517 3,700 3,400 3,400 -300 -8.11 3,400 3,400 3,400 4,000 13.6 4 4 6,000 9,300 91,798
79 DP3
6,800,000 66,000 66,500 66,100 100 0.15 66,700 66,100 66,500 3,110 206.76 15 26 4,600 12,000 568,460
80 DPC
2,237,280 50,800 50,800 50,800 0 0 0 0 50,800 0 0 0 8 0 4,000 113,654
81 DPS
31,085,257 600 600 600 0 0 700 600 600 32,400 19.49 62 68 1,342,900 869,500 18,651
82 DS3
10,669,730 4,000 4,000 4,300 300 7.5 4,300 4,000 4,100 298,000 1,222.74 97 88 659,400 437,400 45,880
83 DST
32,300,000 1,300 1,200 1,400 100 7.69 1,400 1,200 1,300 101,010 133.3 77 78 514,100 582,500 45,107
84 DTD
22,000,000 12,300 12,300 12,300 0 0 12,400 12,100 12,300 97,000 1,188.5 109 106 218,900 202,400 270,600
85 DXP
25,987,027 12,000 12,000 12,000 0 0 12,000 12,000 12,000 9,336 112.01 12 18 12,300 65,900 311,844
86 DZM
5,395,985 3,900 3,900 3,900 0 0 0 0 3,900 0 0 0 9 0 23,300 21,044
87 EBS
10,219,484 10,000 10,300 10,300 300 3 10,300 10,300 10,300 1,000 10.3 5 6 2,800 5,700 102,646
88 ECI
1,860,000 13,800 13,800 13,800 0 0 0 0 13,800 0 0 1 0 1,000 0 24,288
89 EID
15,000,000 13,000 13,000 13,000 0 0 0 0 13,000 0 0 8 33 1,700 17,400 195,000
90 FDT
3,054,500 40,100 40,100 40,100 0 0 0 0 40,100 0 0 0 0 0 0 122,485
91 FID
21,999,998 1,100 1,100 1,100 0 0 1,100 1,100 1,100 300 0.33 5 6 13,800 35,700 25,894
92 GDW
9,500,000 18,400 18,400 18,400 0 0 0 0 18,400 0 0 10 3 9,800 400 174,800
93 GKM
14,175,000 15,400 15,400 15,400 0 0 15,500 15,300 15,400 101,900 1,568.81 37 35 140,700 142,400 218,295
94 GLT
9,236,446 36,900 36,900 36,900 0 0 0 0 36,900 0 0 3 16 100 2,300 300,045
95 GMX
5,320,694 24,000 24,000 24,000 0 0 0 0 24,000 0 0 3 1 400 200 127,547
96 HAD
4,000,000 31,000 31,000 29,000 -2,000 -6.45 34,000 29,000 31,100 1,200 37.3 11 58 1,500 66,600 116,000
97 HAT
3,123,000 36,500 36,500 36,200 -300 -0.82 36,800 36,200 36,500 2,200 80.36 11 13 4,900 17,100 113,053
98 HBE
2,231,058 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 0 0 0 18,295
99 HBS
32,999,980 3,500 3,800 3,700 200 5.71 3,800 3,200 3,700 813 2.97 5 7 2,800 39,500 122,100
100 HCC
6,518,586 14,800 14,700 14,900 100 0.68 14,900 14,700 14,700 1,600 23.54 15 7 7,300 12,500 97,126
101 HCT
2,016,385 23,400 23,400 23,400 0 0 0 0 23,400 0 0 0 1 0 300 47,183
102 HDA
11,500,000 11,400 11,200 11,000 -400 -3.51 11,200 11,000 11,000 101,400 1,119.1 38 64 154,500 190,800 126,500
103 HEV
1,000,000 10,700 10,700 10,700 0 0 0 0 10,700 0 0 4 4 2,200 2,400 10,700
104 HGM
12,600,000 41,300 41,300 41,300 0 0 0 0 41,300 0 0 2 1 100 0 492,326
105 HHC
16,425,000 118,800 118,800 118,800 0 0 0 0 118,800 0 0 0 2 0 400 1,951,290
106 HHG
34,896,354 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 120,620 192.99 52 36 154,200 208,500 55,834
107 HHP
10,000,000 17,000 17,000 17,600 600 3.53 17,700 16,800 17,300 289,600 5,001.36 102 56 453,700 347,700 176,000
108 HJS
20,999,900 26,400 26,400 26,400 0 0 26,400 26,400 26,400 5,100 134.64 6 4 7,800 28,600 554,397
109 HKB
51,599,999 800 800 800 0 0 800 700 700 168,640 121.59 52 44 274,500 383,900 41,280
110 HKT
6,135,029 2,800 2,800 2,800 0 0 0 0 2,800 0 0 0 0 0 0 17,178
111 HLC
25,415,199 6,700 6,900 6,900 200 2.99 6,900 6,900 6,800 114 0.78 11 2 43,600 500 175,365
112 HLD
20,000,000 15,400 15,300 15,400 0 0 15,400 15,300 15,300 39,100 598.34 29 39 69,700 95,800 308,000
113 HLY
1,000,000 23,000 23,000 23,000 0 0 0 0 23,000 0 0 0 2 0 3,500 22,998
114 HMH
13,199,847 11,000 11,000 11,000 0 0 0 0 11,000 0 0 7 8 16,000 22,200 141,993
115 HNM
20,000,000 3,600 3,600 3,600 0 0 0 0 3,600 0 0 0 0 0 0 72,000
116 HOM
72,000,000 3,800 3,600 3,600 -200 -5.26 3,700 3,600 3,600 3,800 13.74 12 13 14,000 47,600 249,223
117 HPM
3,800,000 11,900 11,900 11,900 0 0 0 0 11,900 0 0 0 4 0 4,600 45,220
118 HST
1,500,000 6,200 6,200 6,200 0 0 0 0 6,200 0 0 1 0 5,000 0 9,228
119 HTC
11,000,000 29,000 31,900 31,900 2,900 10 31,900 31,900 31,800 110 3.5 4 5 1,200 3,100 350,900
120 HTP
1,804,980 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 1 0 900 11,848
121 HUT
268,631,965 3,500 3,500 3,400 -100 -2.86 3,500 3,300 3,400 1,694,914 5,779.83 367 340 2,673,300 3,495,200 913,349
122 HVA
5,650,000 1,700 1,700 1,700 0 0 0 0 1,700 0 0 0 0 0 0 9,605
123 HVT
10,988,059 48,000 48,000 48,500 500 1.04 48,500 48,000 48,200 4,300 207.05 12 11 11,500 8,900 532,921
124 ICG
20,000,000 9,300 9,000 9,000 -300 -3.23 9,000 8,900 8,900 5,600 50.1 18 12 9,800 9,800 158,148
125 IDJ
32,600,000 3,700 3,700 3,700 0 0 3,700 3,600 3,700 4,200 15.34 16 15 33,300 55,100 120,620
126 IDV
18,351,351 30,500 30,500 30,500 0 0 30,600 30,500 30,500 300 9.16 7 10 3,500 10,800 509,474
127 INC
1,800,000 7,900 7,900 7,900 0 0 0 0 7,900 0 0 1 1 100 100 15,800
128 INN
18,000,000 34,600 35,500 34,600 0 0 35,500 34,600 34,800 9,100 316.55 20 16 17,600 30,500 622,800
129 ITQ
23,843,305 2,800 2,800 2,900 100 3.57 2,900 2,800 2,800 59,010 165.33 40 51 150,600 255,000 69,146
130 IVS
34,000,000 9,400 8,500 9,600 200 2.13 9,600 8,500 8,700 10,900 95.22 8 15 12,400 24,700 326,400
131 KDM
7,100,000 3,700 3,500 3,400 -300 -8.11 3,500 3,400 3,500 39,200 133.35 20 44 122,400 97,400 24,140
132 KHB
29,075,499 1,000 1,000 1,000 0 0 0 0 1,000 0 0 0 0 0 0 29,075
133 KHS
10,700,000 13,000 13,000 13,000 0 0 0 0 13,000 0 0 5 10 5,500 12,500 139,100
134 KKC
5,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 10,200 91.8 10 10 16,400 23,500 42,231
135 KLF
165,352,561 1,500 1,600 1,600 100 6.67 1,600 1,500 1,600 894,700 1,430.9 209 96 2,843,200 994,400 264,564
136 KMT
9,846,562 5,600 5,600 5,600 0 0 0 0 5,600 0 0 0 0 0 0 55,141
137 KSD
12,000,000 6,000 6,000 6,000 0 0 0 0 6,000 0 0 0 6 0 18,400 72,000
138 KSK
23,888,000 300 300 300 0 0 0 0 300 0 0 0 0 0 0 7,166
139 KSQ
30,000,000 1,900 1,900 1,900 0 0 2,000 1,900 1,900 25,000 47.51 21 16 43,400 55,700 57,000
140 KST
2,996,010 16,000 16,000 16,000 0 0 0 0 16,000 0 0 1 2 100 6,000 47,936
141 KTS
5,070,000 19,900 19,900 19,900 0 0 0 0 19,900 0 0 0 6 0 10,000 100,893
142 KTT
2,955,000 5,500 5,500 5,500 0 0 0 0 5,500 0 0 0 0 0 0 16,253
143 KVC
49,500,000 1,300 1,300 1,300 0 0 1,400 1,300 1,300 164,900 214.39 101 68 1,025,800 718,200 64,350
144 L14
14,949,180 42,000 42,100 41,600 -400 -0.95 42,500 41,600 42,100 60,131 2,533.94 92 121 86,500 159,000 623,958
145 L18
11,488,008 9,000 9,000 9,000 0 0 9,000 9,000 9,000 12,000 108 2 3 12,000 13,300 103,392
146 L35
3,265,155 10,800 10,700 10,800 0 0 11,800 9,800 10,400 8,300 86.7 11 24 9,200 25,700 35,264
147 L43
3,500,000 3,000 3,000 3,000 0 0 0 0 3,000 0 0 0 1 0 1,000 10,500
148 L61
7,576,200 20,300 20,300 20,300 0 0 0 0 20,300 0 0 0 9 0 10,600 153,797
149 L62
8,298,243 5,600 5,600 5,600 0 0 0 0 5,600 0 0 0 0 0 0 46,470
150 LAS
112,856,400 8,500 8,500 8,400 -100 -1.18 8,600 8,400 8,600 26,809 229.51 35 44 51,000 80,300 947,994
151 LBE
1,100,000 16,000 16,000 16,000 0 0 0 0 16,000 0 0 0 0 0 0 17,534
152 LCD
1,474,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 11,250
153 LCS
7,600,000 2,500 2,500 2,500 0 0 0 0 2,500 0 0 0 2 0 600 19,000
154 LDP
7,829,958 23,600 23,600 23,600 0 0 23,600 23,600 23,600 700 16.52 16 8 9,400 1,800 184,786
155 LHC
3,600,000 62,500 62,500 62,500 0 0 0 0 62,500 0 0 5 11 4,200 17,300 225,000
156 LIG
43,598,032 5,200 5,100 5,100 -100 -1.92 5,200 4,900 5,000 270,700 1,356.13 93 58 363,000 321,300 217,944
157 LM7
4,957,000 3,500 3,500 3,500 0 0 0 0 3,500 0 0 0 0 0 0 17,500
158 LO5
5,149,791 3,300 3,200 3,200 -100 -3.03 3,200 3,200 3,200 100 0.32 1 1 100 100 16,479
159 LTC
4,586,000 2,000 2,000 2,000 0 0 0 0 2,000 0 0 7 3 4,600 900 9,172
160 LUT
15,000,000 2,600 2,600 2,600 0 0 0 0 2,600 0 0 0 8 0 2,500 38,896
161 MAC
15,139,745 6,500 6,500 6,500 0 0 0 0 6,500 0 0 6 6 2,700 77,700 98,408
162 MAS
4,267,683 46,000 48,500 48,500 2,500 5.43 48,500 48,500 48,500 100 4.85 9 6 3,900 1,100 206,983
163 MBG
41,840,000 6,100 5,800 5,800 -300 -4.92 5,800 5,800 5,800 1,100 6.38 12 19 39,700 33,600 242,672
164 MBS
122,124,280 16,100 16,100 16,000 -100 -0.62 16,100 15,900 16,000 32,730 524.32 69 96 135,000 210,800 1,953,867
165 MCC
5,016,124 10,800 10,800 10,800 0 0 0 0 10,800 0 0 1 1 2,000 1,700 53,850
166 MCF
10,777,838 11,200 11,200 11,200 0 0 0 0 11,200 0 0 3 9 200 12,900 120,712
167 MCO
4,103,929 1,700 1,700 1,700 0 0 0 0 1,700 0 0 1 10 100 29,800 6,977
168 MDC
21,418,346 8,400 8,500 8,500 100 1.19 8,500 8,500 8,500 1,500 12.75 12 7 38,100 29,400 182,056
169 MEC
8,353,620 1,900 1,800 1,900 0 0 1,900 1,800 1,800 400 0.73 2 13 400 16,200 15,872
170 MEL
15,000,000 8,700 8,700 8,700 0 0 0 0 8,700 0 0 0 2 0 3,100 130,500
171 MHL
5,430,923 4,700 4,700 4,700 0 0 0 0 4,700 0 0 1 3 0 2,100 24,857
172 MIM
3,409,860 12,500 12,500 12,500 0 0 0 0 12,500 0 0 0 1 0 300 42,623
173 MKV
5,000,038 11,900 11,900 11,900 0 0 0 0 11,900 0 0 1 0 5,000 0 59,500
174 MPT
15,552,000 2,900 2,900 3,100 200 6.9 3,100 2,900 3,000 2,403,920 7,254.76 475 137 3,811,500 2,403,900 48,211
175 MSC
22,500,000 17,500 17,500 17,100 -400 -2.29 17,500 17,100 17,300 200 3.46 2 3 3,800 5,200 384,750
176 MST
35,519,986 4,500 4,300 4,400 -100 -2.22 4,400 4,100 4,200 3,236,242 13,550.53 761 474 3,505,500 3,896,100 156,288
177 NAG
14,849,578 5,700 5,700 5,700 0 0 0 0 5,200 4 0.02 3 14 10,200 34,800 84,643
178 NAP
21,517,200 10,100 10,100 10,100 0 0 0 0 10,100 0 0 0 0 0 0 217,324
179 NBC
36,999,124 7,400 7,300 7,200 -200 -2.7 7,400 7,200 7,300 140,100 1,019.4 69 69 208,900 535,200 266,394
180 NBP
12,865,500 11,800 12,900 12,900 1,100 9.32 12,900 12,900 12,900 200 2.58 12 1 2,600 200 165,965
181 NBW
10,900,000 17,400 17,400 17,400 0 0 0 0 17,400 0 0 11 0 12,800 0 189,660
182 NDF
7,853,800 1,400 1,400 1,400 0 0 0 0 1,400 0 0 0 0 0 0 10,995
183 NDN
47,932,398 15,500 15,100 14,900 -600 -3.87 15,300 14,800 15,000 2,196,296 32,947.59 696 576 2,857,400 2,880,900 662,043
184 NDX
6,087,557 12,800 12,500 12,700 -100 -0.78 12,700 12,500 12,500 8,100 101.58 10 8 11,700 24,300 72,232
185 NET
22,398,374 26,200 25,500 25,500 -700 -2.67 25,500 25,500 25,500 750 19.1 12 11 2,300 5,300 571,159
186 NFC
15,731,260 5,000 5,000 5,000 0 0 0 0 5,000 0 0 4 0 1,100 0 78,656
187 NGC
2,299,854 6,800 6,800 6,800 0 0 0 0 6,800 0 0 0 3 0 1,100 15,639
188 NHA
15,051,525 7,100 7,100 7,100 0 0 7,200 7,100 7,100 5,900 41.91 17 10 19,100 23,800 106,866
189 NHC
3,041,542 34,400 34,400 34,400 0 0 0 0 34,400 0 0 1 3 0 7,400 104,629
190 NHP
27,576,490 700 700 700 0 0 700 600 700 73,200 51.23 71 54 487,500 836,600 19,304
191 NRC
12,000,000 26,100 25,600 26,100 0 0 26,200 25,600 26,000 57,500 1,495.33 64 60 116,300 104,300 626,400
192 NSH
20,693,437 2,800 2,900 2,900 100 3.57 2,900 2,800 2,800 10,600 29.79 18 23 57,400 82,200 60,011
193 NST
11,202,003 13,900 13,900 13,900 0 0 0 0 13,900 0 0 1 7 100 700 155,708
194 NTP
89,240,302 35,000 35,000 35,000 0 0 35,100 35,000 35,000 163,264 5,714.22 100 34 189,700 218,300 3,123,411
195 NVB
301,021,552 8,700 8,800 8,700 0 0 8,800 8,600 8,700 600,618 5,232.08 66 53 651,900 910,100 2,589,725
196 OCH
200,000,000 7,500 7,500 7,400 -100 -1.33 7,500 7,400 7,500 4,100 30.74 5 10 6,200 13,700 1,480,000
197 ONE
7,960,310 4,700 4,500 4,500 -200 -4.26 4,500 4,500 4,500 3,000 13.5 2 5 3,200 15,500 35,729
198 PBP
4,570,994 12,000 12,000 12,000 0 0 0 0 12,000 0 0 1 3 200 300 54,852
199 PCE
10,000,000 11,100 10,000 10,500 -600 -5.41 11,100 10,000 10,500 500 5.26 6 5 1,500 1,000 105,000
200 PCG
18,870,000 13,900 13,900 13,900 0 0 0 0 13,900 0 0 0 8 0 1,700 262,293
201 PCN
3,924,550 8,600 8,600 8,600 0 0 0 0 8,600 0 0 0 5 0 8,900 33,751
202 PCT
23,000,000 6,100 6,100 6,100 0 0 0 0 6,100 0 0 1 0 5,600 0 140,300
203 PDB
8,909,981 10,800 10,800 10,800 0 0 0 0 10,800 0 0 0 10 0 19,400 96,228
204 PDC
15,000,000 5,600 5,600 5,600 0 0 0 0 5,600 0 0 0 3 0 1,700 84,000
205 PEN
5,000,000 7,900 7,900 7,900 0 0 0 0 7,900 0 0 0 0 0 0 39,500
206 PGS
50,000,000 35,000 35,000 35,000 0 0 35,200 35,000 35,000 921 32.25 12 18 32,800 69,100 1,749,958
207 PGT
9,241,801 6,800 7,000 6,800 0 0 7,400 6,800 7,200 5,000 35.85 3 20 5,000 55,900 60,232
208 PHN
7,253,911 20,500 20,000 20,000 -500 -2.44 20,000 20,000 20,000 100 2 1 9 100 99,400 145,078
209 PHP
326,960,000 11,500 11,100 11,000 -500 -4.35 11,100 11,000 11,000 2,100 23.11 7 25 6,000 20,100 3,596,560
210 PIC
30,311,066 13,000 13,300 13,300 300 2.31 13,300 13,300 13,300 100 1.33 9 6 4,600 8,100 403,137
211 PJC
5,861,556 31,000 31,000 31,000 0 0 0 0 31,000 0 0 2 3 300 2,100 181,708
212 PLC
80,798,839 16,100 16,000 16,200 100 0.62 16,200 16,000 16,100 8,100 130.22 17 29 13,900 19,700 1,308,921
213 PMB
12,000,000 6,200 6,200 6,200 0 0 0 0 6,200 0 0 5 0 17,200 0 74,400
214 PMC
9,332,573 61,600 58,600 62,100 500 0.81 63,000 58,600 61,500 900 55.35 19 25 8,000 23,200 579,553
215 PMP
4,200,000 13,500 13,500 13,500 0 0 0 0 13,500 0 0 2 1 3,000 1,000 56,700
216 PMS
7,227,662 14,300 14,300 14,300 0 0 0 0 14,300 0 0 5 5 2,000 6,000 102,985
217 POT
19,430,006 15,800 16,000 16,000 200 1.27 16,000 16,000 15,900 132 2.1 5 2 900 600 310,880
218 PPE
2,000,000 10,400 10,400 10,400 0 0 0 0 10,400 0 0 0 4 0 14,000 20,800
219 PPP
8,000,000 14,800 14,800 14,800 0 0 0 0 14,800 0 0 0 14 0 25,800 118,400
220 PPS
15,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 8,400 57.96 8 11 13,000 17,200 103,500
221 PPY
8,240,000 13,600 13,600 13,600 0 0 0 0 13,600 0 0 1 0 1,000 0 112,064
222 PRC
1,200,000 11,100 11,100 11,100 0 0 0 0 11,100 0 0 0 0 0 0 13,320
223 PSC
7,200,000 17,600 17,600 17,600 0 0 0 0 17,600 0 0 0 5 0 15,700 126,720
224 PSD
25,579,316 13,500 13,500 14,700 1,200 8.89 14,800 13,500 14,100 2,400 33.85 12 14 4,600 31,200 375,094
225 PSE
12,500,000 7,900 7,900 7,900 0 0 0 0 7,900 0 0 4 2 3,400 800 98,750
226 PSI
59,841,300 2,800 3,000 2,900 100 3.57 3,000 2,900 2,900 1,500 4.37 12 9 25,400 2,400 173,540
227 PSW
17,000,000 6,700 6,700 6,700 0 0 0 0 6,700 0 0 3 4 1,100 500 113,900
228 PTD
3,200,000 17,500 17,500 17,500 0 0 0 0 17,500 0 0 0 0 0 0 56,000
229 PTI
80,395,709 17,200 15,500 15,500 -1,700 -9.88 15,500 15,500 16,500 9,968 154.57 10 11 12,400 25,200 1,246,133
230 PTS
5,568,000 5,800 6,000 5,900 100 1.72 6,000 5,900 5,900 4,100 24.2 9 10 4,100 28,100 32,851
231 PV2
37,350,000 3,100 3,000 3,000 -100 -3.23 3,000 3,000 3,000 12,400 37.2 9 8 21,000 25,300 110,606
232 PVB
21,599,998 20,000 20,100 19,600 -400 -2 20,100 19,500 19,700 346,900 6,846.15 259 188 432,400 525,400 423,360
233 PVC
50,000,000 7,500 7,500 7,300 -200 -2.67 7,500 7,200 7,400 252,410 1,857.02 163 196 475,300 651,600 365,000
234 PVE
25,000,000 3,300 3,300 3,300 0 0 0 0 3,300 0 0 0 0 0 0 82,500
235 PVG
27,719,850 8,200 8,200 8,100 -100 -1.22 8,200 8,000 8,100 65,500 531.94 32 34 123,300 120,800 224,531
236 PVI
234,241,867 38,700 38,700 38,000 -700 -1.81 38,800 38,000 38,500 31,441 1,207.4 77 113 71,800 352,400 8,782,141
237 PVL
50,000,000 1,900 1,800 1,900 0 0 1,900 1,800 1,800 53,800 97.75 12 25 65,500 105,800 95,000
238 PVS
477,966,290 24,900 24,800 24,400 -500 -2.01 25,000 24,400 24,700 4,512,329 111,185.58 1,880 1,106 5,921,300 5,515,900 11,662,377
239 PVV
30,000,000 500 500 500 0 0 600 500 500 60,800 30.85 62 24 781,000 743,800 15,000
240 PVX
400,000,000 1,300 1,300 1,200 -100 -7.69 1,300 1,200 1,300 152,229 186.76 122 244 884,600 2,708,800 479,996
241 QHD
5,524,716 17,600 17,600 17,600 0 0 0 0 17,600 0 0 1 2 300 800 97,235
242 QNC
37,181,109 3,600 3,600 3,600 0 0 0 0 3,600 0 0 0 0 0 0 133,607
243 QST
1,620,000 11,100 11,100 11,100 0 0 0 0 11,100 0 0 0 0 0 0 17,982
244 QTC
2,700,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 1,100 20.35 6 6 2,200 5,600 49,950
245 RCL
7,559,358 22,100 24,300 22,100 0 0 24,300 22,100 23,200 202 4.68 8 2 2,300 600 167,062
246 S55
10,000,000 23,500 23,400 23,100 -400 -1.7 23,800 23,100 23,600 16,000 375.69 20 25 41,200 42,700 231,000
247 S74
6,480,000 4,800 4,800 4,800 0 0 0 0 4,800 0 0 0 2 0 10,000 31,104
248 S99
40,790,714 7,800 7,800 7,600 -200 -2.56 7,800 7,600 7,800 2,300 17.7 7 14 5,500 45,000 310,009
249 SAF
7,918,154 55,800 55,800 55,800 0 0 0 0 55,800 0 0 4 4 1,500 13,000 441,833
250 SCI
10,999,995 10,500 10,300 10,300 -200 -1.9 10,400 10,300 10,300 1,800 18.59 12 23 6,500 54,100 113,300
251 SCL
13,889,973 3,800 3,800 3,800 0 0 0 0 3,800 0 0 1 4 100 38,700 52,782
252 SD2
14,423,536 5,800 5,700 5,800 0 0 5,800 5,700 5,700 2,000 11.45 4 8 2,500 21,700 83,657
253 SD4
10,300,000 6,400 6,400 6,200 -200 -3.13 6,400 6,200 6,200 3,700 23.08 11 6 8,500 11,700 63,860
254 SD5
25,999,848 6,100 5,900 6,000 -100 -1.64 6,000 5,800 5,900 4,100 24.19 14 12 30,000 32,200 155,999
255 SD6
34,771,611 3,400 3,200 3,400 0 0 3,400 3,200 3,200 766 2.47 7 13 3,800 15,800 118,223
256 SD9
34,234,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 11,800 75.52 10 19 30,000 47,200 219,098
257 SDA
26,206,158 2,700 2,800 2,800 100 3.7 2,800 2,800 2,800 113 0.31 2 4 5,100 3,800 73,377
258 SDC
2,609,710 11,700 11,700 11,700 0 0 0 0 11,700 0 0 0 2 0 2,300 30,533
259 SDD
16,007,685 3,300 3,300 3,400 100 3.03 3,400 3,300 3,300 3,139 10.36 9 14 44,300 45,700 54,425
260 SDG
6,799,997 23,100 22,100 22,000 -1,100 -4.76 22,100 22,000 22,100 200 4.41 7 6 700 400 149,600
261 SDN
1,518,218 29,500 30,000 30,500 1,000 3.39 30,500 30,000 30,300 5,000 151.47 6 8 6,500 9,000 46,306
262 SDT
42,732,311 4,100 4,100 4,400 300 7.32 4,400 4,100 4,300 200 0.85 10 9 8,700 61,800 188,022
263 SDU
20,000,000 8,800 8,800 8,800 0 0 0 0 8,800 0 0 3 1 300 100 176,000
264 SEB
31,999,969 30,000 30,000 30,000 0 0 0 0 30,000 0 0 5 4 400 8,100 959,999
265 SED
10,000,000 17,500 17,500 17,500 0 0 0 0 17,500 0 0 8 9 2,800 6,600 175,000
266 SFN
3,000,000 24,300 24,300 24,300 0 0 0 0 24,300 1 0.02 7 1 1,700 200 69,599
267 SGC
7,147,580 110,000 110,000 110,000 0 0 0 0 110,000 0 0 0 1 0 10,800 786,234
268 SGD
4,137,000 11,000 11,000 11,000 0 0 0 0 11,000 0 0 3 6 2,400 4,600 44,473
269 SGH
12,364,100 57,000 57,000 57,000 0 0 0 0 57,000 0 0 0 5 0 1,100 704,754
270 SGO
20,000,000 800 800 800 0 0 0 0 800 0 0 0 0 0 0 16,000
271 SHB
1,203,616,110 7,200 7,200 7,200 0 0 7,400 7,100 7,300 9,419,235 68,385.28 1,052 900 12,207,300 15,575,700 8,662,463
272 SHE
5,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 2,300 30.36 15 22 5,500 10,400 66,000
273 SHN
129,607,147 9,100 8,900 9,100 0 0 9,100 8,900 8,900 6,687 60.68 23 24 15,800 34,500 1,179,425
274 SHS
207,268,201 11,900 11,800 11,700 -200 -1.68 11,800 11,600 11,700 2,067,356 24,162.44 605 437 2,354,900 2,707,300 2,425,038
275 SIC
19,999,491 9,500 9,400 9,400 -100 -1.05 9,400 9,400 9,400 1,000 9.4 15 9 5,200 9,700 225,593
276 SJ1
19,907,053 20,700 20,700 20,700 0 0 0 0 20,700 0 0 0 5 0 1,400 412,055
277 SJC
7,226,082 2,200 2,200 2,200 0 0 2,300 2,000 2,000 44,900 90.23 12 14 47,600 87,600 15,257
278 SJE
18,310,001 28,000 28,000 28,000 0 0 0 0 28,000 0 0 4 2 4,100 2,100 512,680
279 SLS
9,791,945 39,000 40,500 39,500 500 1.28 40,500 38,000 38,500 5,940 228.71 44 24 10,800 12,000 386,782
280 SMN
4,405,000 9,800 9,800 9,800 0 0 0 0 9,800 0 0 6 4 2,400 2,700 43,169
281 SMT
5,467,432 35,000 35,000 35,000 0 0 0 0 35,000 0 0 0 3 0 3,000 191,360
282 SPI
16,815,000 1,000 1,000 1,000 0 0 1,100 900 1,000 28,700 28.76 59 55 613,900 422,000 16,815
283 SPP
25,120,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 28,400 102.24 43 38 88,200 169,100 90,432
284 SRA
18,000,000 14,200 14,300 13,700 -500 -3.52 14,300 13,700 13,900 303,600 4,221.14 374 268 490,800 572,100 246,600
285 SSM
5,501,024 6,100 6,100 6,100 0 0 0 0 6,100 0 0 0 1 0 600 30,180
286 STC
5,665,530 16,000 16,500 16,500 500 3.13 16,500 16,500 16,500 6,460 106.49 4 3 7,300 6,500 93,481
287 STP
8,045,744 7,800 7,800 7,800 0 0 0 0 7,200 57 0.41 4 2 1,200 200 62,572
288 SVN
21,000,000 1,100 1,100 1,100 0 0 0 0 1,100 0 0 0 0 0 0 23,100
289 TA9
12,419,787 8,400 8,400 8,400 0 0 0 0 8,400 0 0 5 4 1,800 1,900 104,326
290 TAR
35,000,000 30,500 30,400 30,400 -100 -0.33 30,600 30,400 30,500 72,100 2,196.77 28 23 134,000 127,100 1,064,000
291 TBX
1,510,280 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
292 TC6
32,496,105 5,500 5,500 5,500 0 0 5,500 5,400 5,400 24,900 135.56 19 22 38,400 153,700 178,729
293 TCS
26,846,773 8,100 8,100 8,100 0 0 8,100 8,100 8,100 100 0.81 7 10 1,500 28,400 217,459
294 TDN
29,439,097 5,600 5,500 5,400 -200 -3.57 5,500 5,400 5,400 57,500 311.32 35 43 76,900 132,700 158,971
295 TDT
8,015,040 11,500 11,600 11,500 0 0 11,600 11,500 11,500 4,900 56.53 30 19 20,600 16,300 92,173
296 TET
5,702,940 31,600 31,600 31,600 0 0 0 0 31,600 0 0 0 0 0 0 180,213
297 TFC
16,829,994 5,400 5,700 5,700 300 5.56 5,700 5,700 5,700 100 0.57 5 11 700 6,300 95,931
298 THB
11,424,570 10,200 10,000 9,300 -900 -8.82 10,000 9,200 9,300 4,400 41.13 13 22 9,700 21,400 106,249
299 THS
3,000,000 9,700 9,700 9,700 0 0 0 0 9,700 0 0 0 0 0 0 26,190
300 THT
24,569,052 8,100 8,100 8,100 0 0 8,100 8,000 8,000 7,600 61.16 15 18 17,500 69,600 199,009
301 TIG
82,650,277 3,400 3,400 3,400 0 0 3,500 3,400 3,400 42,510 145.1 86 98 772,400 532,000 281,011
302 TJC
8,600,000 5,400 5,900 5,900 500 9.26 5,900 5,900 5,900 500 2.95 4 1 3,000 500 50,740
303 TKC
11,382,232 21,800 20,200 21,800 0 0 21,800 20,100 20,500 500 10.23 4 9 500 8,800 233,963
304 TKU
4,649,149 10,000 9,500 9,500 -500 -5 9,500 9,500 9,500 800 7.6 8 4 1,600 3,100 285,338
305 TMB
10,000,000 11,200 11,200 11,200 0 0 0 0 11,200 0 0 0 0 0 0 112,000
306 TMC
12,400,000 13,100 13,100 13,100 0 0 0 0 13,100 0 0 1 3 200 3,100 162,440
307 TMX
6,000,000 11,500 11,500 11,800 300 2.61 11,800 11,400 11,500 2,800 32.84 10 11 6,100 4,400 70,800
308 TNG
51,807,189 22,700 22,800 22,300 -400 -1.76 22,900 22,200 22,500 1,111,957 25,019.91 690 500 1,283,700 1,640,400 1,155,300
309 TPH
2,015,985 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 2 0 2,600 20,109
310 TPP
14,237,889 12,600 12,600 12,600 0 0 0 0 12,600 0 0 0 0 0 0 179,397
311 TSB
6,745,480 8,300 8,300 8,300 0 0 0 0 8,300 0 0 0 0 0 0 55,987
312 TST
4,800,000 7,300 7,300 7,300 0 0 0 0 7,300 0 0 1 7 100 25,800 35,040
313 TTC
5,992,348 13,100 12,900 12,600 -500 -3.82 12,900 12,600 12,900 1,200 15.18 10 11 6,900 3,500 74,851
314 TTH
29,899,981 4,500 4,500 4,500 0 0 4,600 4,400 4,500 168,220 756.07 110 102 576,500 477,700 134,550
315 TTL
41,908,000 11,200 11,200 11,200 0 0 0 0 11,200 0 0 0 2 0 1,000 468,761
316 TTT
4,570,210 52,000 52,000 52,000 0 0 0 0 52,000 0 0 7 9 5,200 3,900 237,651
317 TTZ
7,570,444 8,300 8,300 8,300 0 0 0 0 8,300 0 0 0 6 0 4,900 62,835
318 TV2
12,313,159 155,000 155,000 157,000 2,000 1.29 157,800 154,300 155,700 31,174 4,855.27 115 179 100,200 68,300 1,933,166
319 TV3
8,276,080 40,500 40,400 40,400 -100 -0.25 40,400 40,400 40,400 1,000 40.4 8 15 4,600 3,900 334,353
320 TV4
15,834,745 17,800 17,800 18,100 300 1.69 18,100 17,800 17,900 10,996 197.36 15 21 16,800 16,900 285,441
321 TVC
40,024,107 13,500 13,400 13,700 200 1.48 13,800 13,400 13,600 202,720 2,767.71 67 51 292,300 280,800 548,228
322 TVD
44,962,864 5,600 5,600 5,600 0 0 5,600 5,600 5,600 200 1.12 8 11 15,700 22,800 251,792
323 TXM
7,000,000 6,400 5,800 5,800 -600 -9.38 5,800 5,800 5,800 10,600 61.48 21 13 10,600 23,100 40,600
324 UNI
15,617,632 7,800 7,500 7,700 -100 -1.28 7,700 7,500 7,600 1,020 7.75 8 9 2,200 2,600 117,933
325 V12
5,818,000 13,100 13,100 13,100 0 0 0 0 13,100 0 0 0 5 0 6,100 76,216
326 V21
11,999,789 8,900 8,900 8,900 0 0 0 0 8,900 0 0 0 3 0 1,600 106,798
327 VAT
4,612,953 2,100 2,000 2,000 -100 -4.76 2,200 2,000 2,000 3,700 7.42 20 20 40,300 59,200 9,090
328 VBC
7,499,972 20,000 20,900 21,000 1,000 5 21,000 20,900 21,000 700 14.67 6 7 1,600 3,300 157,499
329 VC1
12,000,000 14,000 14,000 14,000 0 0 0 0 14,000 0 0 4 3 1,200 300 168,000
330 VC2
15,000,000 17,200 15,600 15,600 -1,600 -9.3 15,600 15,600 15,600 100 1.56 2 9 4,400 14,000 234,000
331 VC3
28,379,461 23,100 23,100 23,400 300 1.3 23,700 23,000 23,300 323,100 7,519.71 160 116 497,500 471,200 664,079
332 VC6
8,000,000 9,000 8,200 8,900 -100 -1.11 8,900 8,200 8,500 264 2.23 2 4 600 1,600 71,200
333 VC7
21,999,654 7,900 7,900 8,000 100 1.27 8,000 7,800 7,900 43,550 343.8 30 19 70,900 71,000 175,995
334 VC9
12,000,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 5 0 2,800 0 116,952
335 VCC
12,000,000 9,800 10,000 9,800 0 0 10,000 9,800 9,800 6,800 66.66 13 10 10,000 16,100 117,600
336 VCG
441,710,673 26,300 26,300 26,300 0 0 26,300 26,100 26,100 276,700 7,251.73 1