HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 76.58 giảm -0.46 tức -0.6%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 51,179,729 100% 547,031.67 100% Đặt mua 13,643 7.53% 68,927,100 10.48% 136,829,543
Giao dịch khớp lệnh của cổ phiếu 43,548,696 85.09% 494,951.28 90.48% Đặt bán 11,091 3.22% 68,260,000 11.47%
Giao dịch thỏa thuận của cổ phiếu 7,631,033 14.91% 52,080.39 9.52% Chênh lệch
Mua - Bán
2,552   667,100    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 12,000 11,900 12,100 100 0.83 12,200 11,900 12,000 86,100 1,035.03 57 44 149,200 109,900 479,160
2 ACB
937,696,506 18,200 18,200 18,100 -100 -0.55 18,400 18,000 18,100 131,193 2,375.01 104 71 301,500 263,900 16,222,558
3 ACM
51,000,000 4,400 4,800 4,800 400 9.09 4,800 4,500 4,800 1,150,200 5,473.51 229 214 1,375,000 1,264,600 244,800
4 ADC
1,800,000 32,400 35,000 35,000 2,600 8.02 35,000 35,000 35,000 100 3.5 2 1 1,100 500 63,000
5 ALT
5,848,064 12,600 11,500 11,500 -1,100 -8.73 11,500 11,500 11,500 100 1.15 1 3 100 2,100 62,241
6 ALV
3,007,936 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 5 0 9,300 19,251
7 AMC
2,850,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 1 4 100 53,100 58,425
8 AME
12,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 600 2.34 3 3 2,900 5,800 46,800
9 AMV
2,115,750 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 2 0 200 7,617
10 APG
13,528,900 4,200 4,100 4,100 -100 -2.38 4,100 4,100 4,100 400 1.64 5 3 6,000 6,000 55,468
11 API
36,400,000 10,000 9,800 9,800 -200 -2 9,900 9,700 9,800 170,600 1,665.67 79 100 269,000 479,000 356,720
12 APP
3,963,960 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 2 0 1,100 53,513
13 APS
39,000,000 3,500 3,300 3,400 -100 -2.86 3,400 3,300 3,300 145,200 486.31 28 39 208,000 359,600 132,600
14 ARM
2,592,740 26,000 26,500 26,500 500 1.92 26,500 26,500 26,500 200 5.3 3 4 4,300 600 68,708
15 ASA
10,000,000 3,500 3,600 3,500 0 0 3,600 3,500 3,500 60,200 210.96 64 49 191,000 145,300 35,000
16 B82
3,000,000 10,000 10,000 10,400 400 4 10,900 10,000 10,200 600 6.13 5 11 3,100 13,200 31,200
17 BAM
30,000,000 1,900 1,900 1,800 -100 -5.26 2,000 1,800 1,900 272,000 512.68 65 84 477,100 910,700 54,000
18 BBS
4,200,000 13,500 14,800 13,700 200 1.48 14,800 13,700 13,900 700 9.7 5 4 5,900 800 57,540
19 BCC
95,661,397 12,300 12,300 11,800 -500 -4.07 12,300 11,800 12,000 122,300 1,471.61 101 69 141,800 194,300 1,128,804
20 BDB
1,126,474 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0 6,421
21 BED
3,000,000 23,300 23,300 23,300 0 0 23,300 23,300 23,300 0 0 0 1 0 300 69,900
22 BHT
4,565,000 5,900 5,400 5,400 -500 -8.47 5,400 5,400 5,400 1,900 10.26 2 4 1,900 3,900 24,840
23 BII
32,800,000 7,000 7,000 7,000 0 0 7,000 6,800 6,900 159,800 1,105.96 39 61 207,900 225,300 229,600
24 BKC
11,737,728 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 0 4 0 1,000 166,676
25 BLF
5,000,000 7,300 7,700 7,700 400 5.48 7,700 7,700 7,700 100 0.77 2 3 800 300 38,500
26 BPC
3,800,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 3 2 6,100 200 47,500
27 BSC
3,150,747 10,900 10,000 10,000 -900 -8.26 10,000 10,000 10,000 300 3 1 3 2,000 1,200 31,507
28 BST
1,100,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 1 1 300 300 12,980
29 BTS
109,056,192 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 11 0 27,400 1,014,223
30 BVS
72,233,937 13,700 13,500 13,500 -200 -1.46 13,500 13,300 13,400 125,600 1,682.52 74 54 217,100 202,500 974,953
31 BXH
3,012,040 12,400 13,500 13,500 1,100 8.87 13,500 13,500 13,500 1,000 13.5 8 1 14,900 1,000 40,663
32 C92
5,312,920 16,000 16,000 16,000 0 0 16,000 16,000 16,000 500 8 4 1 1,000 500 85,007
33 CAN
5,000,000 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 0 0 0 123,000
34 CAP
3,400,090 29,300 29,300 29,100 -200 -0.68 29,300 29,100 29,100 4,700 136.91 15 12 11,100 9,800 98,943
35 CCM
4,600,000 17,900 17,900 17,900 0 0 17,900 17,900 16,200 55 0.89 0 3 0 800 82,340
36 CEO
68,623,996 15,500 15,500 15,800 300 1.94 16,200 15,400 15,800 2,700,700 42,732.25 636 533 3,843,800 3,278,100 1,084,259
37 CHP
125,999,511 18,200 18,100 18,200 0 0 18,200 18,100 18,200 42,500 772.8 18 26 136,200 73,500 2,184,000
38 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
39 CJC
2,000,000 30,800 30,800 30,800 0 0 30,800 30,800 30,800 0 0 4 0 1,000 0 61,600
40 CKV
4,050,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 1 0 1,000 59,932
41 CMC
4,561,050 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 1 1,000 300 20,525
42 CMI
15,002,500 10,400 9,400 10,100 -300 -2.88 10,200 9,400 9,700 17,100 166.01 19 39 33,900 63,700 161,600
43 CMS
8,000,000 9,800 9,800 9,800 0 0 10,000 9,700 9,900 130,500 1,285.99 64 62 223,500 167,900 78,400
44 CPC
4,303,050 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 8 0 3,500 85,710
45 CSC
10,000,000 17,500 17,400 17,900 400 2.29 18,300 17,400 17,500 5,900 103.2 5 12 5,900 20,500 178,964
46 CT6
6,108,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 1 10,000 200 54,952
47 CTA
8,454,381 3,800 4,100 3,500 -300 -7.89 4,100 3,500 3,500 2,800 9.88 5 9 2,800 26,900 33,398
48 CTB
3,500,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 1 0 100 115,500
49 CTC
8,799,926 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 4 3 3,100 1,300 70,399
50 CTN
6,958,345 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 4 0 800 0 16,074
51 CTS
78,993,400 7,700 7,600 7,600 -100 -1.3 7,700 7,600 7,700 55,100 423.61 49 27 154,000 103,200 600,071
52 CTT
4,085,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 6 0 4,500 39,625
53 CTX
26,353,800 15,000 14,900 14,900 -100 -0.67 15,000 14,900 15,000 6,000 89.7 4 11 8,500 14,400 392,672
54 CVN
3,250,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 4 11 35,300 9,800 7,150
55 CVT
19,199,968 20,500 20,400 20,200 -300 -1.46 20,400 20,100 20,200 66,160 1,339.22 69 51 99,700 95,500 387,839
56 CX8
1,858,960 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 3 1 300 100 12,606
57 D11
4,367,977 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 2 1 9,100 100 53,289
58 DAC
1,004,974 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0 7,336
59 DAD
5,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 6 12 600 3,300 74,547
60 DAE
1,498,680 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 2 3 3,000 800 23,230
61 DBC
62,741,923 25,000 24,500 23,800 -1,200 -4.8 24,500 23,800 23,900 33,833 809.39 21 27 49,900 57,200 1,493,258
62 DBT
6,999,895 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 3 10 2,400 8,300 139,998
63 DC2
2,520,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 6 0 6,900 0 4,536
64 DC4
5,249,846 7,200 6,500 6,500 -700 -9.72 6,500 6,500 6,500 100 0.65 1 4 1,000 2,800 34,124
65 DCS
60,310,988 3,300 3,300 3,300 0 0 3,400 3,200 3,300 201,300 663.82 113 77 508,300 633,600 199,021
66 DGC
42,209,132 29,000 28,800 28,500 -500 -1.72 28,800 28,500 28,600 1,700 48.66 7 12 28,400 13,100 954,732
67 DHP
9,492,200 9,100 9,200 9,200 100 1.1 9,200 9,100 9,100 3,300 30.05 8 7 21,900 27,200 87,328
68 DHT
6,282,602 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 3 12 4,300 6,300 197,268
69 DID
5,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 3 0 700 26,000
70 DIH
2,984,942 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 2 11 2,100 17,200 27,695
71 DL1
3,142,026 10,400 10,400 10,300 -100 -0.96 10,400 10,000 10,200 36,500 373.21 22 16 68,500 63,400 32,363
72 DLR
4,500,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 2 0 3,600 51,300
73 DNC
2,529,632 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 28,596
74 DNM
4,169,148 34,000 32,500 33,700 -300 -0.88 33,700 32,500 32,900 300 9.87 4 7 900 800 140,500
75 DNP
7,872,141 16,800 16,100 16,700 -100 -0.6 16,700 16,000 16,100 2,700 43.37 7 10 13,700 11,000 113,336
76 DNY
26,999,517 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 3 0 3,000 159,297
77 DP3
5,250,000 22,500 22,000 22,000 -500 -2.22 22,000 22,000 22,000 300 6.6 3 5 9,200 1,000 115,500
78 DPC
2,237,280 18,000 16,200 19,800 1,800 10 19,800 16,200 16,800 1,200 20.16 2 2 1,200 1,200 44,298
79 DPS
16,080,000 11,100 11,100 11,200 100 0.9 11,300 10,900 11,100 432,400 4,784.81 131 135 936,400 781,300 180,096
80 DST
1,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 4 0 6,000 10,569
81 DXP
7,874,972 43,200 43,200 43,200 0 0 43,200 43,200 43,200 200 8.64 2 5 2,600 3,600 340,199
82 DZM
5,395,985 5,600 5,100 5,700 100 1.79 5,700 5,100 5,400 200 1.08 2 3 200 1,800 30,757
83 E1SSHN30
10,100,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 95,950
84 EBS
10,219,484 7,600 7,900 7,900 300 3.95 7,900 7,900 7,900 100 0.79 9 2 15,000 200 60,712
85 ECI
1,860,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 3 1 8,900 100 23,408
86 EFI
13,425,700 8,100 8,200 8,000 -100 -1.23 8,900 8,000 8,600 81,200 700.75 41 42 107,300 87,600 87,040
87 EID
15,000,000 13,400 12,400 12,400 -1,000 -7.46 12,400 12,400 12,400 100 1.24 4 20 4,200 5,100 186,000
88 FDT
3,054,500 25,300 25,300 25,300 0 0 25,300 25,300 25,000 10 0.25 1 0 2,000 0 77,279
89 FID
10,000,000 20,300 20,300 22,300 2,000 9.85 22,300 19,800 21,200 2,011,580 42,622.78 543 87 2,478,100 2,011,500 223,000
90 G20
9,600,000 12,800 12,800 13,000 200 1.56 13,000 12,500 12,900 22,000 282.98 42 28 35,300 38,800 124,800
91 GLT
9,236,446 25,400 26,000 23,900 -1,500 -5.91 26,000 22,900 23,500 1,140 26.74 5 13 1,100 53,000 206,204
92 GMX
5,320,694 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 1 3 500 7,200 85,031
93 HAD
4,000,000 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 0 1 0 500 192,000
94 HAT
3,123,000 71,000 71,000 71,000 0 0 71,000 71,000 71,000 0 0 0 2 0 1,900 221,733
95 HBE
2,231,058 3,700 4,000 4,000 300 8.11 4,000 4,000 4,000 100 0.4 1 1 100 400 8,924
96 HBS
32,999,980 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 5 0 17,100 161,700
97 HCC
3,670,522 23,500 23,500 23,600 100 0.43 23,800 23,500 23,500 18,500 435.28 31 27 34,100 23,000 86,623
98 HCT
2,016,385 9,000 8,200 9,500 500 5.56 9,500 8,200 8,900 200 1.77 3 7 1,200 7,100 19,156
99 HDA
11,500,000 12,400 12,400 12,500 100 0.81 12,800 12,100 12,400 472,000 5,836.9 92 61 865,400 578,100 143,750
100 HDO
14,959,879 2,200 2,100 2,000 -200 -9.09 2,100 2,000 2,100 60,920 124.93 38 52 83,600 246,400 29,640
101 HEV
1,000,000 12,200 12,300 12,300 100 0.82 12,300 12,300 12,300 100 1.23 4 6 9,000 11,300 12,300
102 HGM
12,600,000 37,000 37,000 37,000 0 0 37,000 37,000 37,000 500 18.5 1 1 500 500 441,067
103 HHC
8,212,500 32,200 29,000 29,000 -3,200 -9.94 29,000 29,000 29,000 100 2.9 1 10 100 1,000 238,163
104 HHG
17,014,910 9,400 9,400 9,300 -100 -1.06 9,400 9,300 9,400 7,800 73.1 29 27 18,700 43,100 158,239
105 HJS
14,999,989 13,600 13,500 13,500 -100 -0.74 13,500 13,500 13,500 400 5.4 9 7 5,500 32,100 202,500
106 HKB
20,000,000 7,300 7,100 7,500 200 2.74 7,500 7,000 7,100 12,800 90.4 15 16 23,800 75,200 150,000
107 HLC
23,206,621 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 1 3 2,000 4,000 201,898
108 HLD
20,000,000 16,100 16,200 16,200 100 0.62 16,300 16,100 16,200 12,900 208.93 28 25 41,400 33,800 324,000
109 HLY
1,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0 8,399
110 HMH
10,000,000 19,300 18,900 19,800 500 2.59 20,400 18,900 19,100 4,200 80.35 15 15 10,300 10,300 197,372
111 HNM
12,500,000 9,700 10,000 9,600 -100 -1.03 10,000 9,400 9,500 97,500 923.9 92 55 155,000 127,200 192,000
112 HOM
72,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 8 15 8,200 7,900 449,986
113 HPC
40,130,620 3,000 3,000 3,100 100 3.33 3,100 3,000 3,000 132,100 398.79 53 53 273,000 215,800 123,050
114 HPS
1,565,250 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 1 0 100 7,670
115 HST
1,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0 9,973
116 HTC
5,250,000 39,100 39,000 39,000 -100 -0.26 39,000 39,000 39,000 100 3.9 6 5 1,500 6,600 204,750
117 HTP
1,804,980 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 0 1,000 0 11,519
118 HUT
128,404,733 9,900 9,900 9,600 -300 -3.03 10,000 9,600 9,800 366,810 3,591.96 145 139 586,400 700,000 1,232,685
119 HVA
5,000,000 4,500 4,600 4,900 400 8.89 4,900 4,300 4,700 287,200 1,344.82 170 44 320,100 322,900 24,500
120 HVT
7,848,772 16,800 16,200 16,200 -600 -3.57 16,200 16,200 16,200 100 1.62 3 3 1,700 1,200 127,150
121 ICG
20,000,000 6,700 6,600 6,700 0 0 6,700 6,500 6,600 57,500 377.49 22 25 72,000 99,000 134,000
122 IDJ
32,600,000 2,700 2,700 2,800 100 3.7 2,900 2,700 2,800 12,300 34.3 21 12 79,400 42,000 91,280
123 IDV
7,725,730 36,300 37,000 38,400 2,100 5.79 38,500 37,000 37,600 10,226 384.9 29 33 19,500 17,500 296,668
124 INC
1,800,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 2 2 4,000 3,100 10,400
125 INN
10,800,000 35,900 37,400 32,600 -3,300 -9.19 37,400 32,500 34,400 400 13.75 5 12 4,800 8,700 352,080
126 ITQ
15,505,998 9,000 9,000 9,000 0 0 9,300 8,800 9,100 217,000 1,969.89 95 123 304,100 384,500 139,554
127 IVS
16,100,000 16,800 16,800 16,800 0 0 16,800 16,600 16,700 235,200 3,936.56 81 46 564,100 432,200 270,480
128 KHB
26,270,000 2,200 2,200 2,300 100 4.55 2,400 2,200 2,300 69,000 157.59 47 33 87,600 123,900 60,421
129 KHL
12,000,000 1,700 1,700 1,800 100 5.88 1,800 1,700 1,700 343,100 586.26 63 35 724,400 459,000 21,600
130 KKC
5,200,000 9,500 9,600 9,600 100 1.05 9,600 9,600 9,600 500 4.8 5 4 2,200 12,200 45,046
131 KLF
165,352,561 4,700 4,700 4,600 -100 -2.13 4,800 4,500 4,600 2,590,825 12,005.92 553 447 5,296,900 5,674,600 760,622
132 KLS
202,500,000 7,800 7,700 7,700 -100 -1.28 7,800 7,500 7,600 166,090 1,266.56 168 113 406,100 475,500 1,403,325
133 KMT
9,846,562 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 4 0 10,800 86,650
134 KSD
12,000,000 3,500 3,300 3,500 0 0 3,500 3,300 3,400 38,300 128.68 13 23 78,400 50,600 42,000
135 KSK
23,888,000 1,900 1,900 1,900 0 0 2,000 1,800 1,900 51,200 97.1 60 33 344,600 100,600 45,387
136 KSQ
15,000,000 4,700 4,500 4,700 0 0 4,700 4,400 4,500 43,900 198.13 16 16 49,800 49,900 70,500
137 KST
2,996,010 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 4 0 2,700 0 11,984
138 KTS
5,070,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 4 1,000 1,600 69,966
139 KTT
2,955,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 1 1 100 100 7,979
140 KVC
16,500,000 10,500 10,600 11,500 1,000 9.52 11,500 10,400 11,100 3,046,100 33,883.29 794 227 3,887,500 3,046,100 189,750
141 L14
2,830,000 42,600 42,500 43,900 1,300 3.05 43,900 42,500 43,000 310 13.34 14 11 9,800 7,100 126,432
142 L18
5,400,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 4 1 2,000 100 55,080
143 L35
3,265,155 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 9 3 17,800 5,000 16,652
144 L43
3,500,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 3 1,000 7,100 19,950
145 L44
4,000,000 3,800 3,500 3,600 -200 -5.26 3,800 3,500 3,600 2,300 8.39 8 9 3,200 5,600 14,328
146 L61
7,015,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 1 6 3,000 7,100 70,852
147 L62
5,741,817 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 1 0 3,800 44,212
148 LAS
77,832,000 29,000 29,000 29,000 0 0 29,000 28,900 29,000 69,208 2,006.98 33 45 119,300 138,500 2,197,769
149 LBE
1,100,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 0 1,500 0 17,534
150 LCD
1,474,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0 18,749
151 LCS
7,600,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 5 0 6,000 34,200
152 LDP
3,399,959 45,900 45,900 45,900 0 0 45,900 45,900 45,900 0 0 0 9 0 1,300 156,057
153 LHC
2,000,000 43,500 43,500 43,200 -300 -0.69 43,500 43,200 43,300 400 17.31 5 7 2,600 2,500 86,400
154 LIG
12,000,000 11,700 11,300 11,800 100 0.85 12,000 11,300 11,600 156,000 1,815.17 60 53 181,600 214,000 131,407
155 LM7
4,957,000 3,000 3,300 3,000 0 0 3,300 3,000 3,300 9,100 30 3 2 12,500 9,100 15,000
156 LO5
5,000,000 3,000 3,000 3,100 100 3.33 3,100 3,000 3,100 1,100 3.4 6 3 2,200 1,300 15,500
157 LTC
4,586,000 4,800 4,900 4,800 0 0 4,900 4,800 4,800 4,900 23.53 10 5 16,100 9,400 22,013
158 LUT
15,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 8 8 13,100 12,700 44,880
159 MAC
6,333,123 11,800 11,500 11,500 -300 -2.54 11,500 11,500 11,500 1,800 20.7 12 15 12,700 39,200 72,831
160 MAS
3,008,816 119,000 119,000 119,000 0 0 119,000 119,000 119,000 0 0 6 6 4,900 3,200 358,049
161 MCC
4,668,300 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 2 0 5,200 64,009
162 MCF
8,000,000 16,000 14,700 14,500 -1,500 -9.38 14,800 14,400 14,400 4,026 58.08 7 13 4,000 13,800 116,000
163 MCO
4,103,929 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 6 0 2,700 11,081
164 MDC
15,083,952 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 4 0 3,100 126,705
165 MEC
7,735,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 3 8 1,800 33,400 43,316
166 MHL
4,513,117 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 3 0 3,700 23,004
167 MIM
3,409,860 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 5 0 25,000 22,505
168 MKV
2,689,163 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 1 0 2,000 22,589
169 MNC
9,279,261 8,300 8,300 8,300 0 0 8,300 8,300 8,300 500 4.15 7 8 6,700 7,200 77,018
170 NAG
14,849,578 5,800 5,800 5,800 0 0 5,800 5,500 5,500 2,200 12.16 17 11 61,500 23,900 86,128
171 NBC
27,998,626 7,800 7,800 7,800 0 0 7,900 7,800 7,800 57,600 449.39 10 25 66,900 121,300 218,389
172 NBP
12,865,500 15,500 15,500 15,300 -200 -1.29 15,500 15,300 15,400 2,300 35.35 4 4 8,700 6,600 196,842
173 NDF
7,853,800 3,100 3,000 3,100 0 0 3,100 3,000 3,000 55,300 166.3 38 27 93,900 93,000 24,347
174 NDN
32,330,544 14,000 14,000 14,300 300 2.14 14,800 14,000 14,400 2,499,809 36,117.35 521 697 2,935,500 3,404,000 231,163
175 NDX
4,408,376 9,800 9,800 10,000 200 2.04 10,200 9,800 10,000 206,100 2,054.05 53 26 236,300 215,400 44,084
176 NET
15,998,892 28,100 28,800 28,900 800 2.85 28,900 28,000 28,600 23,300 665.58 21 31 42,500 35,000 462,368
177 NFC
10,487,551 23,100 23,100 23,100 0 0 23,100 23,100 23,100 0 0 0 0 0 0 242,262
178 NGC
1,999,944 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 0 9 0 27,300 15,240
179 NHA
11,600,000 12,700 12,700 12,400 -300 -2.36 13,000 12,400 12,700 339,200 4,298.58 75 69 633,400 731,900 143,840
180 NHC
3,041,542 25,500 25,500 25,500 0 0 25,500 25,500 23,500 10 0.24 1 5 100 7,100 77,559
181 NHP
12,500,000 15,200 14,900 15,200 0 0 15,500 14,800 15,100 344,300 5,215.92 56 50 574,200 397,200 190,000
182 NPS
2,170,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 200 2.56 5 3 6,900 800 27,776
183 NST
9,485,953 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 1 6 1,000 1,000 93,911
184 NTP
61,973,095 45,600 45,500 49,000 3,400 7.46 49,000 45,500 47,700 800 38.15 3 6 1,400 1,100 2,760,625
185 NVB
301,021,552 6,900 6,600 7,000 100 1.45 7,000 6,600 7,000 7,000 48.82 7 10 10,600 7,900 2,083,687
186 OCH
200,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 1 100 100 1,200,000
187 ONE
5,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 4 5 8,300 4,500 51,711
188 ORS
24,000,000 3,300 3,200 3,200 -100 -3.03 3,200 3,100 3,200 53,600 169.18 31 76 123,900 264,400 76,800
189 PBP
3,265,000 15,900 15,800 15,800 -100 -0.63 16,100 15,800 15,800 5,100 80.61 5 11 11,100 14,200 51,587
190 PCE
10,000,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 1 6 7,300 1,900 143,000
191 PCG
18,870,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 3 1 1,300 200 84,915
192 PCT
23,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 100,000 870 17 27 134,700 152,400 200,100
193 PDB
8,100,000 16,500 16,600 16,600 100 0.61 16,800 16,400 16,600 112,052 1,863.67 28 49 134,800 147,400 134,460
194 PDC
15,000,000 6,600 7,000 7,000 400 6.06 7,200 7,000 7,100 7,900 55.99 10 7 9,700 9,200 105,000
195 PEN
5,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 1 0 100 0 47,500
196 PGS
50,000,000 19,200 18,800 18,700 -500 -2.6 18,900 18,400 18,600 271,985 5,060.02 137 77 418,900 353,700 934,977
197 PGT
9,241,801 5,200 5,200 5,100 -100 -1.92 5,300 5,100 5,200 9,700 50.09 7 17 17,300 43,600 47,133
198 PHC
10,939,977 6,000 5,700 5,800 -200 -3.33 5,800 5,600 5,700 15,600 88.81 14 13 21,800 28,500 63,162
199 PHP
326,960,000 15,600 15,000 15,100 -500 -3.21 15,400 15,000 15,300 8,100 123.76 14 15 18,200 16,200 4,937,096
200 PIV
1,200,000 18,300 17,100 18,400 100 0.55 18,400 17,000 17,800 82,800 1,476.47 95 80 131,100 94,200 22,080
201 PJC
3,907,875 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 1 1 1,000 200 66,434
202 PLC
70,260,837 32,000 31,700 31,700 -300 -0.94 32,200 31,100 32,000 105,540 3,374.45 80 48 145,700 154,000 2,227,228
203 PMC
9,332,573 43,100 43,100 43,100 0 0 43,100 43,100 43,100 0 0 2 4 5,300 1,400 402,234
204 PMS
7,227,662 12,600 11,800 12,700 100 0.79 12,700 11,800 12,000 1,300 15.55 8 10 4,000 12,800 91,463
205 POT
19,430,006 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 5 5 4,000 2,900 287,564
206 PPE
2,000,000 11,600 11,700 11,800 200 1.72 11,800 11,700 11,800 200 2.35 4 4 2,400 1,900 23,600
207 PPP
4,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 500 5 3 6 2,000 22,300 45,000
208 PPS
15,000,000 10,400 11,300 10,400 0 0 11,300 10,000 10,300 1,900 19.57 14 8 5,400 3,400 156,000
209 PRC
1,200,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 15,326
210 PSC
7,200,000 9,800 10,000 10,000 200 2.04 10,000 10,000 10,000 100 1 2 7 200 7,400 48,000
211 PSD
21,326,549 29,500 29,500 29,500 0 0 29,500 29,500 29,500 0 0 0 13 0 27,300 418,189
212 PSE
12,500,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 8,700 0 150,000
213 PSI
59,841,300 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 2 5 5,200 1,200 442,826
214 PSW
17,000,000 11,400 11,100 11,100 -300 -2.63 11,100 11,100 11,100 5,000 55.5 1 3 9,300 12,000 188,700
215 PTI
80,395,709 21,300 21,100 21,000 -300 -1.41 21,200 20,700 20,900 44,400 929.02 31 39 71,900 114,400 1,058,310
216 PTS
5,568,000 5,300 5,700 5,500 200 3.77 5,700 5,200 5,400 1,800 9.68 6 16 3,200 20,600 30,624
217 PV2
37,350,000 1,900 1,800 1,900 0 0 1,900 1,800 1,800 111,600 201.21 28 30 150,000 265,400 70,051
218 PVB
21,599,998 30,800 30,800 29,500 -1,300 -4.22 30,800 29,400 29,800 92,900 2,769.71 109 83 126,700 148,600 637,200
219 PVC
50,000,000 20,700 20,500 19,700 -1,000 -4.83 20,700 19,600 19,900 920,310 18,349.3 491 329 1,131,800 1,306,800 985,000
220 PVE
25,000,000 9,500 9,400 9,300 -200 -2.11 9,400 9,100 9,200 29,300 270.3 46 53 87,400 197,300 232,500
221 PVG
27,719,850 8,800 8,700 8,900 100 1.14 8,900 8,700 8,800 65,200 574.11 51 37 168,700 163,100 246,707
222 PVI
234,241,867 18,900 18,600 18,400 -500 -2.65 18,700 18,400 18,500 68,000 1,257.47 47 50 134,500 147,300 4,090,067
223 PVL
50,000,000 2,100 2,000 2,000 -100 -4.76 2,100 1,900 2,000 185,000 367.2 65 49 365,300 426,900 100,000
224 PVR
53,100,913 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 16 0 125,900 176,483
225 PVS
446,700,421 21,000 21,000 20,500 -500 -2.38 21,000 20,300 20,500 2,032,000 41,672.89 537 367 2,295,900 2,285,400 9,157,359
226 PVV
30,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 6,200 17.36 6 13 23,800 129,600 84,000
227 PVX
400,000,000 3,200 3,500 3,100 -100 -3.13 3,500 3,000 3,100 1,467,340 4,543.22 445 259 3,771,600 3,711,000 1,240,000
228 PXA
15,000,000 2,300 2,300 2,200 -100 -4.35 2,300 2,200 2,200 48,700 108.34 40 36 215,700 110,700 33,000
229 QHD
4,249,901 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 2 5 200 4,600 165,746
230 QNC
18,451,109 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 1 6 100 8,900 106,622
231 QST
1,620,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 16,200
232 QTC
2,700,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 4 4 2,300 9,400 49,140
233 RCL
5,039,709 25,600 25,800 25,800 200 0.78 25,800 25,800 25,800 1,100 28.38 5 4 7,500 1,900 130,014
234 S12
5,000,000 2,900 2,700 3,100 200 6.9 3,100 2,700 2,700 2,100 5.71 3 2 3,100 2,200 15,500
235 S55
4,992,000 32,000 31,400 32,000 0 0 32,000 31,400 31,500 1,000 31.46 10 9 10,600 7,400 159,744
236 S74
6,000,000 7,400 8,100 8,100 700 9.46 8,100 8,100 8,100 8,000 64.8 13 5 39,000 8,000 48,600
237 S99
37,000,000 6,600 6,600 6,300 -300 -4.55 6,700 6,200 6,400 476,900 3,071.88 225 124 608,100 666,900 233,100
238 SAF
5,909,262 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 0 3 0 700 295,463
239 SAP
1,286,984 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 1 0 100 12,870
240 SCJ
19,516,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 2 3 2,000 7,300 163,934
241 SCL
9,000,000 10,000 10,000 9,900 -100 -1 10,000 9,900 10,000 3,000 29.91 10 17 5,600 25,000 89,100
242 SCR
187,686,045 7,700 7,800 7,800 100 1.3 8,000 7,800 7,900 2,796,550 22,003.31 356 296 4,598,300 4,627,300 1,463,951
243 SD2
14,423,536 5,700 5,600 5,600 -100 -1.75 5,600 5,300 5,500 21,800 119.07 17 20 42,900 33,600 80,772
244 SD4
10,300,000 10,800 10,700 10,700 -100 -0.93 10,700 10,700 10,700 1,000 10.7 5 5 8,100 5,400 110,210
245 SD5
25,999,848 15,100 15,000 15,000 -100 -0.66 15,100 15,000 15,000 9,000 135.3 10 26 18,500 35,500 389,998
246 SD6
34,771,611 12,800 12,800 12,700 -100 -0.78 12,800 12,300 12,400 36,300 449.81 33 25 80,100 50,900 441,599
247 SD7
9,000,000 10,500 10,200 10,500 0 0 10,500 10,200 10,400 32,300 335.57 22 37 43,900 162,300 94,500
248 SD9
30,566,300 12,700 12,600 12,300 -400 -3.15 12,600 12,300 12,300 1,100 13.56 10 15 5,500 33,800 375,965
249 SDA
13,103,426 10,000 10,000 10,400 400 4 10,400 10,000 10,000 4,700 47.04 9 11 44,700 18,800 136,274
250 SDC
2,609,710 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0 33,403
251 SDD
16,007,685 2,800 2,800 2,700 -100 -3.57 2,800 2,700 2,800 200 0.55 3 28 300 53,000 43,220
252 SDE
1,751,092 3,200 3,500 3,200 0 0 3,500 3,200 3,500 2,500 8.72 7 5 3,000 2,500 5,603
253 SDG
6,499,997 20,000 18,000 18,000 -2,000 -10 18,000 18,000 18,000 100 1.8 2 1 400 100 117,000
254 SDH
20,950,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 55,457
255 SDN
1,518,218 34,500 31,100 31,100 -3,400 -9.86 31,100 31,100 31,100 1,000 31.1 1 6 1,000 10,900 47,217
256 SDP
11,114,472 5,200 5,400 5,100 -100 -1.92 5,700 5,100 5,300 11,100 59.07 22 14 52,600 23,700 56,684
257 SDT
42,732,311 13,400 13,400 13,400 0 0 13,400 13,400 13,400 2,000 26.8 11 14 18,800 28,800 572,613
258 SDU
20,000,000 11,800 11,900 12,000 200 1.69 12,900 11,900 12,100 500 6.06 5 3 1,400 500 240,000
259 SDY
4,500,000 6,600 7,200 7,200 600 9.09 7,200 7,200 7,200 9,000 64.8 4 4 9,600 9,000 32,400
260 SEB
20,000,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 2 500 500 600,000
261 SED
10,000,000 16,800 16,800 17,100 300 1.79 17,100 16,800 16,900 300 5.07 5 8 1,100 2,800 171,000
262 SFN
3,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 7 0 8,900 52,987
263 SGC
7,147,580 51,000 51,000 51,000 0 0 51,000 51,000 51,000 0 0 0 0 0 0 364,527
264 SGD
4,137,000 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 100 1 5 6 900 9,500 38,556
265 SGH
3,532,600 41,000 41,000 41,000 0 0 41,000 41,000 41,000 0 0 2 2 1,000 1,000 144,837
266 SHA
8,000,000 10,700 10,700 10,300 -400 -3.74 10,700 10,300 10,400 256,700 2,672.08 106 94 351,100 410,900 82,400
267 SHB
886,579,547 6,800 6,800 6,900 100 1.47 6,900 6,700 6,800 2,719,600 18,500.01 514 314 4,615,700 3,822,100 6,113,975
268 SHN
38,591,760 10,100 10,100 9,100 -1,000 -9.9 10,100 9,100 9,600 286,930 2,744.97 142 105 286,900 532,200 351,185
269 SHS
100,000,000 7,100 7,000 7,000 -100 -1.41 7,200 6,900 7,000 533,300 3,738.86 160 154 906,200 932,500 700,000
270 SIC
8,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 2 0 1,200 70,400
271 SJ1
6,978,653 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 3 6 1,300 3,700 118,637
272 SJC
7,226,082 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 2 1 4,000 100 24,965
273 SJE
11,553,105 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 4 6 5,500 1,100 254,168
274 SLS
6,800,000 28,000 27,500 28,000 0 0 28,000 27,000 27,400 8,300 227.4 26 17 24,600 21,000 190,400
275 SMN
4,405,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 4 2 6,500 2,300 37,443
276 SMT
4,481,502 24,000 21,700 21,600 -2,400 -10 23,500 21,600 21,900 3,100 67.9 10 21 3,100 12,200 86,435
277 SPI
12,615,000 3,100 3,300 3,300 200 6.45 3,400 3,200 3,300 147,300 484.98 85 47 163,200 165,000 8,250
278 SPP
12,499,990 6,200 6,400 6,400 200 3.23 6,400 6,400 6,400 1,200 7.68 6 6 4,300 3,500 76,568
279 SQC
110,000,000 81,000 81,000 81,000 0 0 81,000 81,000 81,000 0 0 0 0 0 0 8,691,219
280 SRA
2,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0 3,800
281 SRB
8,500,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 1 6 500 19,700 17,850
282 SSM
5,501,024 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 5 11 4,600 21,300 49,970
283 STC
5,665,530 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 6 0 7,900 135,973
284 STP
7,000,000 8,000 8,100 8,100 100 1.25 8,100 8,100 8,100 500 4.05 6 9 9,200 22,400 49,139
285 SVN
20,000,000 2,400 2,400 2,500 100 4.17 2,500 2,400 2,400 1,200 2.92 8 6 9,500 2,500 50,000
286 TA9
5,115,800 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 3 0 1,000 110,501
287 TAG
17,858,437 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 5 0 12,600 515,676
288 TBX
1,510,280 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0 14,801
289 TC6
12,998,694 11,000 10,900 12,000 1,000 9.09 12,000 10,900 11,300 500 5.66 8 14 12,200 8,000 155,984
290 TCS
14,999,229 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 1 5 1,000 5,300 127,493
291 TCT
12,788,000 59,200 54,000 58,000 -1,200 -2.03 58,500 54,000 57,600 3,900 224.61 22 35 8,700 10,400 741,704
292 TDN
16,000,000 8,900 8,100 8,900 0 0 8,900 8,100 8,200 8,642 70.68 7 10 8,600 15,600 142,400
293 TET
5,702,940 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 1 0 200 0 102,083
294 TH1
12,594,857 24,800 24,800 25,000 200 0.81 25,000 24,800 25,000 14,900 371.92 16 14 45,500 22,600 314,870
295 THB
11,424,570 24,700 25,000 26,700 2,000 8.1 27,000 24,000 25,300 600 15.17 4 6 700 6,500 305,036
296 THS
3,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 1 0 500 18,630
297 THT
13,649,738 13,300 12,500 12,900 -400 -3.01 12,900 12,500 12,600 300 3.79 4 8 900 13,000 176,082
298 TIG
26,500,000 11,700 11,700 11,600 -100 -0.85 11,700 11,200 11,400 2,899,236 33,162.39 456 339 4,143,100 3,435,900 307,400
299 TJC
8,600,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 12,360 106.3 17 21 41,200 39,500 73,960
300 TKC
10,406,716 9,800 9,800 9,800 0 0 9,900 8,900 9,100 5,700 51.76 6 11 5,700 7,200 95,616
301 TKU
4,151,325 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 2 0 1,100 268,178
302 TMC
12,400,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0 155,000
303 TMX
6,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0 51,000
304 TNG
21,942,569 24,700 24,600 24,100 -600 -2.43 24,900 24,100 24,300 201,710 4,909.94 177 94 354,300 392,800 528,816
305 TPH
2,015,985 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 5 0 17,600 28,456
306 TPP
5,995,384 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 4 9 19,700 8,800 77,397
307 TSB
6,745,480 8,900 9,600 9,600 700 7.87 9,600 9,600 9,600 100 0.96 1 4 100 2,800 64,757
308 TST
4,800,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 8 0 21,200 26,880
309 TTB
3,850,000 9,800 10,200 10,000 200 2.04 10,200 9,700 9,800 6,200 60.65 16 17 10,500 19,800 35,000
310 TTC
5,992,348 12,000 11,900 11,900 -100 -0.83 11,900 11,900 11,900 100 1.19 3 6 1,100 8,300 70,692
311 TTZ
5,250,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 5,000 30 14 11 20,300 14,900 31,500
312 TV2
4,439,000 38,400 38,400 38,400 0 0 38,400 38,400 38,400 0 0 0 5 0 4,200 168,902
313 TV3
3,381,000 32,000 28,800 28,800 -3,200 -10 28,800 28,800 28,800 100 2.88 1 6 100 10,700 97,372
314 TV4
14,599,614 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 4 2 2,700 800 188,961
315 TVC
14,145,000 12,900 12,600 13,200 300 2.33 14,100 12,600 13,300 603,900 8,047.32 170 96 936,200 632,100 91,080
316 TVD
42,023,504 8,500 8,300 8,300 -200 -2.35 8,300 8,300 8,300 1,000 8.3 5 5 5,900 23,000 348,795
317 TXM
7,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 6 0 121,800 64,400
318 UNI
14,484,468 11,400 11,300 11,400 0 0 11,400 11,300 11,300 29,700 336.42 23 26 65,400 59,500 161,685
319 V12
5,818,000 9,800 9,800 9,500 -300 -3.06 9,800 9,500 9,700 4,600 44.72 7 7 7,800 5,900 55,271
320 V21
1,700,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 0 100 0 8,840
321 VAT
1,200,000 12,400 13,400 12,400 0 0 13,400 11,200 11,500 1,200 13.78 5 10 1,400 7,500 14,037
322 VBC
2,999,989 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 0 3 0 1,800 135,000
323 VBH
2,900,000 14,200 14,200 14,200 0 0 14,200 14,200 14,200 100 1.42 1 2 100 4,500 41,180
324 VC1
7,400,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 2 2 11,000 3,000 101,579
325 VC2
12,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1 1 500 300 160,171
326 VC3
8,000,000 52,600 52,000 52,700 100 0.19 52,700 50,000 52,000 39,800 2,068.93 46 45 55,000 48,100 418,111
327 VC5
5,000,000 2,200 2,300 2,300 100 4.55 2,300 2,300 2,300 100 0.23 6 5 10,900 4,500 11,500
328 VC6
8,000,000 8,700 7,900 8,700 0 0 8,700 7,900 8,700 5,700 49.51 10 11 6,300 7,600 69,600
329 VC7
8,000,000 11,700 11,800 11,800 100 0.85 11,800 11,800 11,800 100 1.18 9 19 9,900 15,100 88,500
330 VC9
12,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 1 1 500 900 108,765
331 VCC
6,000,000 14,800 15,500 14,700 -100 -0.68 15,500 14,700 14,700 7,300 107.39 7 8 12,800 22,300 88,200
332 VCG
441,710,673 11,500 11,500 11,200 -300 -2.61 11,600 11,100 11,300 852,412 9,607.08 248 187 1,407,400 1,195,900 4,947,160
333 VCM
3,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 900 0 36,000
334 VCR
36,000,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000