HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 88.5 tăng 1.51 tức 1.73%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 65,361,703 100% 859,080.92 100% Đặt mua 15,515 4.18% 93,943,600 33.27% 143,373,473
Giao dịch khớp lệnh của cổ phiếu 55,650,860 85.14% 779,206.08 90.7% Đặt bán 16,888 25.06% 87,604,900 19.19%
Giao dịch thỏa thuận của cổ phiếu 9,710,843 14.86% 79,874.84 9.3% Chênh lệch
Mua - Bán
-1,373   6,338,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 15,600 15,600 15,700 100 0.64 15,700 15,500 15,600 86,200 1,346.23 86 97 202,100 202,000 310,860
2 ACB
936,492,964 15,100 15,100 15,100 0 0 15,200 15,100 15,100 31,795 481.05 24 41 139,800 109,800 13,737,686
3 ADC
1,500,000 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 1 2 4,600 3,400 36,750
4 ALT
5,356,212 11,800 11,800 11,800 0 0 11,800 11,800 11,200 62 0.69 3 2 5,300 1,500 58,061
5 ALV
1,981,936 7,200 7,200 6,700 -500 -6.94 7,200 6,600 6,700 3,186 21.3 8 13 11,400 32,200 13,279
6 AMC
2,850,000 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 0 2 0 9,100 69,825
7 AME
12,000,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 2 4 4,200 1,500 49,200
8 AMV
2,115,750 5,200 5,000 5,000 -200 -3.85 5,000 5,000 5,000 4,400 22 9 11 9,200 8,000 10,579
9 APG
13,528,900 6,200 6,200 6,300 100 1.61 6,300 6,200 6,200 33,200 205.99 21 22 120,700 88,400 85,232
10 API
26,400,000 15,400 15,400 16,900 1,500 9.74 16,900 15,400 16,100 709,430 11,455.54 308 140 1,485,000 709,400 446,160
11 APP
3,963,960 14,000 13,500 13,000 -1,000 -7.14 13,500 13,000 13,300 9,200 121.95 11 10 30,600 16,100 51,531
12 APS
39,000,000 6,100 6,200 6,300 200 3.28 6,300 6,100 6,200 423,400 2,625.36 114 176 955,000 1,009,600 245,700
13 ARM
2,592,740 18,200 19,500 19,900 1,700 9.34 20,000 18,500 19,300 7,000 134.78 33 17 29,800 7,500 51,596
14 ASA
10,000,000 17,600 17,600 18,100 500 2.84 18,200 17,200 17,600 786,300 13,871.97 384 269 1,144,700 949,900 181,000
15 B82
3,000,000 10,400 10,700 10,700 300 2.88 10,700 10,700 10,700 100 1.07 4 3 2,600 3,300 32,100
16 BBS
4,200,000 14,000 14,200 14,500 500 3.57 14,500 14,200 14,300 500 7.17 3 13 1,200 7,200 60,900
17 BCC
95,661,397 13,000 13,000 13,000 0 0 13,100 12,900 13,000 107,610 1,398.44 62 88 177,000 214,700 1,243,598
18 BDB
1,126,474 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0 7,660
19 BED
3,000,000 13,500 13,200 13,200 -300 -2.22 13,200 13,200 13,200 500 6.6 6 1 21,100 500 39,600
20 BHT
4,565,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 3 0 11,900 19,780
21 BII
32,800,000 11,500 11,600 11,900 400 3.48 12,500 11,500 11,900 413,300 4,918.12 176 84 564,000 618,800 390,320
22 BKC
6,034,700 11,500 11,200 11,200 -300 -2.61 11,200 11,200 11,200 500 5.6 6 5 1,900 2,800 67,589
23 BLF
5,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0 36,500
24 BPC
3,800,000 12,100 11,700 12,100 0 0 12,100 11,700 11,900 200 2.38 6 11 4,300 23,100 45,980
25 BSC
3,150,747 5,900 5,900 5,900 0 0 5,900 5,900 5,900 2,200 12.98 5 3 4,900 6,600 18,589
26 BST
1,100,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 1 1 1,000 1,000 14,410
27 BTH
3,500,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 3 600 500 28,000
28 BTS
109,056,192 7,200 7,200 7,200 0 0 7,200 7,100 7,100 6,200 44.23 12 10 12,400 14,200 785,205
29 BVG
9,750,948 2,700 2,600 2,500 -200 -7.41 2,600 2,500 2,500 15,000 38.08 11 19 20,000 55,900 24,377
30 BVS
72,233,937 14,300 14,500 14,700 400 2.8 14,900 14,500 14,700 359,220 5,266.77 129 170 547,600 581,700 1,061,615
31 BXH
3,012,040 12,000 12,000 10,800 -1,200 -10 12,000 10,800 11,400 200 2.28 3 2 600 200 32,530
32 C92
5,312,920 13,100 13,100 13,100 0 0 13,100 13,100 13,100 2,100 27.51 5 10 6,600 8,000 69,599
33 CAN
5,000,000 22,600 24,800 24,800 2,200 9.73 24,800 24,800 24,800 100 2.48 4 1 6,000 100 124,000
34 CAP
3,400,090 26,200 26,200 26,300 100 0.38 26,300 26,200 26,300 1,200 31.55 9 15 9,200 13,400 89,422
35 CCM
4,600,000 32,900 34,300 34,300 1,400 4.26 34,300 34,300 34,300 100 3.43 1 4 100 4,200 157,780
36 CEO
34,311,998 15,800 15,600 15,900 100 0.63 15,900 15,600 15,900 250,410 3,977.09 105 334 370,400 508,200 545,561
37 CHP
120,000,000 12,700 12,500 12,500 -200 -1.57 12,700 12,500 12,600 37,200 470.53 24 32 60,200 106,900 1,500,000
38 CID
1,082,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 1 5 2,000 800 4,629
39 CJC
2,000,000 24,100 26,400 26,400 2,300 9.54 26,400 26,400 26,400 100 2.64 2 6 1,100 2,100 52,800
40 CKV
4,050,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 6 1,000 18,600 35,721
41 CMC
4,561,050 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 3 2 1,700 500 25,086
42 CMI
9,002,500 16,000 16,100 17,000 1,000 6.25 17,100 16,100 16,800 162,100 2,724.75 125 106 278,200 206,900 170,000
43 CMS
8,000,000 12,200 12,300 12,400 200 1.64 12,400 12,300 12,400 6,200 76.68 20 16 47,500 29,200 99,200
44 CPC
4,303,050 25,900 25,900 25,900 0 0 25,900 25,900 26,000 29 0.75 0 7 0 7,900 105,710
45 CSC
9,000,000 13,600 14,000 13,600 0 0 14,500 13,600 14,100 1,258 17.73 13 11 161,500 7,700 122,400
46 CT6
6,108,078 6,900 7,500 7,500 600 8.7 7,500 7,500 7,500 200 1.5 2 1 12,000 200 45,793
47 CTA
8,454,381 5,000 4,500 4,500 -500 -10 5,100 4,500 4,500 107,400 487.88 54 49 107,400 211,700 42,941
48 CTB
2,758,680 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 1 0 1,100 88,278
49 CTC
8,799,926 7,200 6,500 6,500 -700 -9.72 6,500 6,500 6,500 2,000 13 2 4 2,000 3,700 57,200
50 CTM
4,399,996 3,100 3,000 3,200 100 3.23 3,200 3,000 3,000 4,600 13.82 14 13 31,100 17,400 14,080
51 CTN
6,958,345 7,800 7,800 7,800 0 0 7,800 7,800 7,800 500 3.9 1 1 500 2,500 37,993
52 CTS
78,993,400 9,300 9,400 9,500 200 2.15 9,600 9,400 9,500 325,800 3,092.86 134 109 494,700 484,500 738,182
53 CTX
25,453,800 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 1 1 1,000 1,000 216,101
54 CVN
3,250,000 3,000 2,900 3,000 0 0 3,000 2,800 2,900 79,100 229.35 40 42 133,200 163,300 9,750
55 CVT
8,000,000 36,000 36,000 35,700 -300 -0.83 36,000 35,000 35,600 125,300 4,461.31 177 89 239,900 162,500 285,600
56 CX8
1,858,960 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 5 0 8,400 9,588
57 D11
4,367,977 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 1 1 300 200 53,289
58 DAC
1,004,974 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 1 1 500 1,400 8,241
59 DAD
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 2 6 4,000 8,700 86,195
60 DAE
1,498,680 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 0 2 0 11,100 26,527
61 DBC
62,741,923 28,200 28,300 28,500 300 1.06 28,800 28,300 28,500 105,401 3,000.75 63 72 185,600 204,000 1,788,145
62 DBT
6,999,895 16,800 17,300 17,300 500 2.98 17,400 17,300 17,300 1,033 17.89 11 14 3,900 6,600 121,098
63 DC2
2,520,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 4 0 3,000 11,844
64 DC4
5,000,000 8,100 8,300 7,800 -300 -3.7 8,300 7,800 7,900 5,600 44.35 11 12 8,100 9,700 39,000
65 DCS
38,310,988 5,600 5,600 5,700 100 1.79 5,800 5,600 5,700 410,390 2,336.69 138 167 693,100 915,900 218,364
66 DGC
33,499,366 35,500 35,100 35,000 -500 -1.41 35,100 34,600 35,000 11,600 405.63 18 18 13,600 18,700 1,172,478
67 DHP
9,492,200 9,100 9,000 9,000 -100 -1.1 9,000 9,000 9,000 20,100 180.9 12 13 30,000 46,500 85,430
68 DHT
6,282,602 32,400 33,300 33,000 600 1.85 35,600 32,500 33,100 1,400 46.29 12 15 3,200 16,400 207,276
69 DID
5,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 8 0 20,900 29,000
70 DIH
2,984,942 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 2 5 1,500 13,100 27,403
71 DL1
2,856,454 9,200 9,100 9,100 -100 -1.09 9,100 9,100 9,100 11,000 100.1 1 4 11,000 28,700 25,994
72 DLR
4,500,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 1 100 100 28,800
73 DNC
2,199,697 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 1 0 100 0 42,234
74 DNM
4,169,148 36,500 35,000 36,000 -500 -1.37 36,000 35,000 35,100 1,700 59.6 5 7 5,300 8,400 150,089
75 DNP
3,427,637 23,600 25,900 21,300 -2,300 -9.75 25,900 21,300 25,700 18,300 470.38 10 9 18,300 18,900 73,008
76 DNY
26,999,517 5,800 5,800 5,800 0 0 5,800 5,800 5,800 2,000 11.6 6 9 5,500 20,400 156,597
77 DPC
2,237,280 15,400 15,500 14,000 -1,400 -9.09 15,500 14,000 14,800 200 2.95 3 6 1,200 3,500 31,322
78 DST
1,000,000 5,400 5,000 5,400 0 0 5,400 5,000 5,400 900 4.82 2 3 900 8,100 4,963
79 DXP
7,874,972 43,000 43,000 43,000 0 0 43,000 43,000 40,000 75 3 6 11 6,400 26,300 338,624
80 DZM
5,395,985 4,800 4,900 5,000 200 4.17 5,000 4,900 4,900 400 1.97 3 8 2,300 8,200 26,980
81 EBS
10,219,484 8,600 8,500 8,500 -100 -1.16 8,600 8,500 8,500 45,500 388.91 18 54 120,700 200,800 72,548
82 ECI
1,860,000 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 0 5 0 10,800 36,608
83 EFI
13,425,700 6,400 6,500 6,400 0 0 6,500 6,400 6,400 61,000 391.24 54 39 189,600 173,400 69,632
84 EID
15,000,000 13,200 13,000 12,900 -300 -2.27 13,100 12,900 13,000 4,580 59.52 19 26 14,100 42,500 187,935
85 FDT
3,054,500 26,100 26,100 26,100 0 0 26,100 26,100 26,100 60 1.57 0 2 0 200 79,722
86 FIT
46,777,494 26,600 26,500 27,200 600 2.26 27,300 26,200 26,900 3,481,142 93,610.74 764 645 5,057,500 4,708,600 1,272,348
87 GLT
9,236,446 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 3 10 6,000 5,500 174,378
88 GMX
5,320,694 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 1 0 500 0 49,956
89 HAD
4,000,000 39,000 38,800 42,000 3,000 7.69 42,000 38,800 39,000 2,100 81.8 3 4 4,100 3,900 168,000
90 HAT
3,123,000 49,000 47,900 53,500 4,500 9.18 53,500 47,900 48,400 2,400 116.23 7 7 5,600 8,500 167,081
91 HBE
2,231,058 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 1 14,600 300 8,924
92 HBS
32,999,980 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 5 15 3,800 33,300 178,200
93 HCC
3,670,522 11,100 11,100 11,400 300 2.7 11,500 11,100 11,300 19,425 220.33 13 26 24,400 42,100 41,844
94 HCT
2,016,385 10,300 9,500 10,000 -300 -2.91 10,000 9,400 9,400 2,100 19.81 5 7 2,700 6,900 20,164
95 HDA
2,970,000 10,000 11,000 11,000 1,000 10 11,000 11,000 11,000 200 2.2 3 1 2,400 200 32,670
96 HDO
14,959,879 3,500 3,400 3,500 0 0 3,500 3,400 3,400 12,400 42.2 33 27 90,800 213,100 51,870
97 HEV
1,000,000 13,500 13,500 13,400 -100 -0.74 13,500 13,400 13,400 8,700 116.68 4 7 10,700 20,700 13,400
98 HGM
12,600,000 51,000 50,500 50,500 -500 -0.98 50,500 50,500 50,500 1,000 50.5 5 9 2,300 9,500 621,888
99 HHC
8,212,500 29,000 29,000 29,400 400 1.38 29,400 28,000 28,200 5,400 152.09 10 11 6,100 6,900 241,448
100 HHG
13,600,000 7,200 7,300 7,400 200 2.78 7,400 7,300 7,300 199,600 1,459.09 59 122 284,900 358,300 93,370
101 HJS
14,999,989 10,900 11,000 10,900 0 0 11,000 10,900 10,900 24,900 272.2 14 18 34,700 42,700 163,500
102 HLC
23,206,621 8,700 8,800 8,800 100 1.15 8,800 8,800 8,500 149 1.27 7 5 3,000 1,100 204,218
103 HLD
20,000,000 17,500 17,500 17,400 -100 -0.57 17,700 17,300 17,500 103,950 1,821.72 81 51 110,400 190,500 348,000
104 HLY
1,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 34 0.33 0 2 0 600 9,799
105 HMH
10,000,000 25,400 25,700 25,800 400 1.57 25,900 25,700 25,800 3,000 77.32 11 16 8,100 38,800 252,450
106 HNM
12,500,000 17,300 17,000 16,400 -900 -5.2 17,300 16,000 16,700 360,000 6,004.8 233 155 423,400 513,500 205,000
107 HOM
72,000,000 8,700 8,700 8,900 200 2.3 8,900 8,700 8,700 1,400 12.2 13 15 16,300 25,100 616,135
108 HPC
40,130,620 5,500 5,500 5,500 0 0 5,600 5,400 5,500 570,119 3,137.79 133 113 904,600 1,025,100 218,315
109 HPS
1,565,250 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 1 0 100 8,139
110 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0 7,293
111 HTC
5,250,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 5 0 3,700 189,000
112 HTP
1,804,980 10,100 10,100 10,100 0 0 10,100 10,100 10,100 100 1.01 2 2 300 400 16,620
113 HUT
84,647,491 11,100 11,100 11,200 100 0.9 11,300 11,100 11,200 281,100 3,145.17 118 148 495,700 638,800 948,052
114 HVT
7,848,772 18,400 18,300 18,000 -400 -2.17 18,300 18,000 18,100 5,100 92.1 8 9 10,000 12,200 141,278
115 ICG
20,000,000 8,300 8,400 8,400 100 1.2 8,500 8,400 8,400 133,462 1,124.08 69 74 228,000 283,300 168,000
116 IDJ
32,600,000 4,200 4,200 4,200 0 0 4,200 4,100 4,100 2,100 8.67 14 15 59,200 56,200 136,920
117 IDV
5,099,493 56,000 56,000 61,600 5,600 10 61,600 56,000 58,200 26,536 1,544.82 54 42 32,500 26,500 313,703
118 INC
1,800,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 3 0 2,100 0 9,800
119 INN
10,800,000 32,200 33,000 33,000 800 2.48 33,000 33,000 33,000 200 6.6 6 4 1,200 26,200 356,400
120 ITQ
10,300,000 10,500 10,500 10,500 0 0 10,600 10,500 10,500 179,800 1,892.4 54 77 264,700 320,400 162,813
121 IVS
16,100,000 10,900 10,900 11,900 1,000 9.17 11,900 10,900 11,400 522,400 5,963.62 165 102 1,427,100 522,400 191,590
122 KHB
6,270,000 4,700 4,700 4,600 -100 -2.13 4,800 4,600 4,700 89,100 414.59 44 28 110,300 132,500 28,842
123 KHL
12,000,000 4,000 4,000 4,000 0 0 4,100 3,900 4,000 45,900 183.41 41 41 86,800 145,400 48,000
124 KKC
5,200,000 19,400 19,400 19,400 0 0 19,400 19,200 19,300 6,300 121.86 25 24 32,600 28,200 91,031
125 KLF
151,699,989 11,500 11,500 11,900 400 3.48 11,900 11,400 11,700 11,077,390 129,848.2 872 1,536 15,270,600 15,603,100 1,805,230
126 KLS
202,500,000 11,500 11,600 11,700 200 1.74 11,900 11,500 11,700 2,577,740 30,153.92 521 527 4,079,400 3,794,400 2,132,325
127 KMT
9,846,562 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 1 1 100 100 57,110
128 KSD
12,000,000 6,200 6,300 6,400 200 3.23 6,500 6,300 6,400 272,700 1,733.55 128 92 419,100 396,900 76,800
129 KSK
15,688,000 6,600 6,600 7,200 600 9.09 7,200 6,600 7,000 1,007,500 7,023.82 164 150 1,937,700 1,007,500 112,954
130 KSQ
3,000,000 7,500 7,500 7,600 100 1.33 7,600 7,500 7,600 3,700 28.05 10 23 4,100 19,100 22,800
131 KST
2,996,010 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 4 0 1,300 0 13,482
132 KTS
5,070,000 15,000 15,000 14,600 -400 -2.67 15,000 14,600 14,600 2,800 40.92 6 10 19,700 6,900 74,022
133 KTT
2,955,000 4,200 3,800 3,800 -400 -9.52 3,800 3,800 3,800 100 0.38 4 8 500 7,400 11,229
134 L14
2,880,000 10,100 11,100 11,100 1,000 9.9 11,100 11,100 11,100 31,000 343.96 39 13 309,900 30,800 31,968
135 L18
5,400,000 10,300 9,300 10,200 -100 -0.97 10,200 9,300 9,300 2,100 19.62 7 8 6,300 4,000 55,080
136 L35
3,265,155 4,800 5,100 5,100 300 6.25 5,100 5,100 5,100 12,700 64.77 15 10 29,400 22,600 16,652
137 L43
3,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 1 0 100 21,000
138 L44
4,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 4,400 26.4 13 7 12,700 14,800 23,880
139 L61
7,015,000 11,000 10,800 11,000 0 0 11,000 10,800 10,900 13,100 143.21 11 19 19,700 24,800 77,165
140 L62
5,741,817 4,500 4,100 4,100 -400 -8.89 4,100 4,100 4,100 100 0.41 1 1 200 100 23,541
141 LAS
77,832,000 31,500 30,000 31,600 100 0.32 31,600 30,000 31,500 46,300 1,456.34 63 40 102,600 62,500 2,459,491
142 LBE
1,100,000 14,800 13,600 13,600 -1,200 -8.11 13,600 13,600 13,600 200 2.72 2 3 1,300 2,200 14,904
143 LCD
1,474,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 3 300 6,700 17,249
144 LCS
7,600,000 5,500 5,500 5,600 100 1.82 5,600 5,500 5,500 1,900 10.46 7 13 11,900 19,300 42,560
145 LDP
3,399,959 49,900 49,000 50,000 100 0.2 50,000 49,000 49,100 1,100 54 5 9 1,500 2,900 169,998
146 LHC
2,000,000 63,000 63,000 63,000 0 0 63,000 62,500 62,900 3,300 207.65 10 14 4,500 7,400 126,000
147 LIG
12,000,000 7,000 7,000 7,000 0 0 7,000 6,900 7,000 10,300 71.95 7 13 63,200 22,800 77,953
148 LM3
5,150,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 300 0.87 5 5 5,500 2,100 14,935
149 LM7
4,957,000 4,100 4,100 4,200 100 2.44 4,200 4,100 4,100 600 2.48 6 11 4,000 10,200 21,000
150 LO5
5,000,000 3,900 3,900 3,900 0 0 3,900 3,800 3,800 1,800 6.92 8 8 12,900 11,500 19,500
151 LTC
4,586,000 9,100 8,600 8,800 -300 -3.3 9,000 8,600 8,800 12,200 106.76 14 26 26,700 56,200 40,357
152 LUT
15,000,000 5,000 4,700 5,000 0 0 5,000 4,700 4,800 3,400 16.27 11 12 21,600 17,600 74,800
153 MAC
6,333,123 7,400 8,000 7,300 -100 -1.35 8,000 7,300 7,400 19,700 144.8 20 17 46,400 34,600 46,232
154 MAS
3,008,816 89,000 88,500 88,000 -1,000 -1.12 89,000 88,000 88,500 2,500 221.3 14 10 5,000 7,600 264,776
155 MAX
7,200,000 3,800 3,700 3,800 0 0 3,800 3,700 3,700 15,100 55.88 16 15 36,000 79,500 27,360
156 MCC
4,668,300 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 3 1 6,100 200 61,226
157 MCF
8,000,000 18,300 18,000 17,900 -400 -2.19 20,000 16,500 17,700 3,400 60.24 3 13 3,400 40,000 143,200
158 MCO
4,103,929 4,100 4,100 4,100 0 0 4,100 4,100 3,800 100 0.38 2 4 400 6,700 16,826
159 MDC
15,083,952 10,500 10,600 10,600 100 0.95 10,600 10,600 10,600 100 1.06 3 4 2,400 5,500 159,890
160 MEC
7,735,000 5,600 5,700 5,800 200 3.57 5,800 5,600 5,600 21,450 120.93 22 13 53,100 39,700 44,863
161 MHL
3,976,350 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 1 0 100 30,289
162 MIM
3,409,860 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0 17,731
163 MKV
2,689,163 9,600 9,600 9,600 0 0 9,600 9,600 8,700 60 0.52 0 0 0 0 25,816
164 MNC
8,069,307 13,400 13,500 13,500 100 0.75 13,500 13,200 13,400 7,100 95.06 17 15 25,000 19,100 108,936
165 NAG
14,849,578 5,200 5,700 5,700 500 9.62 5,700 5,300 5,600 292,514 1,644.86 100 102 750,100 292,500 84,643
166 NBC
27,998,626 12,300 11,100 12,100 -200 -1.63 12,200 11,100 12,100 4,600 55.49 13 16 11,700 17,900 338,783
167 NBP
12,865,500 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 4 3 10,300 2,300 220,000
168 NDF
5,653,800 23,700 25,800 25,000 1,300 5.49 25,800 23,800 24,500 308,100 7,561.4 125 79 528,900 341,100 141,345
169 NDN
11,546,720 15,700 15,900 16,900 1,200 7.64 17,200 15,700 16,200 354,500 5,748.41 85 168 517,300 451,400 195,140
170 NDX
4,120,000 8,000 8,100 8,100 100 1.25 8,100 8,100 8,100 1,000 8.1 1 1 5,000 1,000 33,372
171 NET
15,998,892 23,700 24,100 24,900 1,200 5.06 25,000 24,100 24,400 28,107 687.1 28 22 45,500 46,200 398,372
172 NFC
10,487,551 33,900 33,900 33,900 0 0 33,900 33,900 33,900 0 0 0 0 0 0 355,528
173 NGC
1,200,000 19,900 21,800 21,800 1,900 9.55 21,800 21,800 21,800 14,000 305.2 21 4 59,400 14,000 26,160
174 NHA
8,835,000 6,700 6,500 6,500 -200 -2.99 6,500 6,500 6,500 2,500 16.25 1 5 2,500 7,800 57,428
175 NHC
3,041,542 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 5 0 1,000 97,329
176 NLC
5,000,000 27,900 27,200 27,400 -500 -1.79 27,500 27,000 27,200 4,500 122.37 15 15 22,200 46,900 137,000
177 NPS
2,170,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 2 1 6,000 5,000 35,805
178 NST
7,770,243 13,900 12,600 13,100 -800 -5.76 15,200 12,600 13,600 3,000 40.89 12 20 3,900 7,900 124,266
179 NTP
56,339,290 46,500 48,900 49,000 2,500 5.38 49,000 48,900 49,000 6,700 328.23 14 29 13,900 20,400 2,760,625
180 NVB
301,021,552 6,600 6,600 6,800 200 3.03 6,800 6,500 6,500 2,800 18.33 17 10 9,100 11,700 2,024,153
181 OCH
200,000,000 25,300 25,300 25,300 0 0 25,400 25,200 25,300 22,200 561.37 18 14 40,600 47,600 5,060,000
182 ONE
5,000,000 8,900 9,000 8,700 -200 -2.25 9,000 8,700 8,700 12,700 111.04 18 15 19,700 27,100 42,847
183 ORS
24,000,000 4,000 4,100 4,100 100 2.5 4,200 4,100 4,100 264,600 1,085.11 104 147 536,400 945,300 98,400
184 PCG
18,870,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 2 5 1,800 18,000 166,056
185 PCT
23,000,000 6,400 6,400 6,300 -100 -1.56 6,500 6,300 6,400 41,300 262.64 37 45 91,200 177,600 144,900
186 PDC
15,000,000 4,100 4,000 4,200 100 2.44 4,200 4,000 4,000 6,500 26.32 14 13 20,100 21,500 63,000
187 PEN
5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 500 6 2 6 1,200 5,100 60,000
188 PFL
50,000,000 3,500 3,400 3,600 100 2.86 3,600 3,400 3,500 415,800 1,456 57 80 516,400 740,900 180,000
189 PGS
38,000,000 33,700 33,900 35,100 1,400 4.15 35,100 33,800 34,500 257,920 8,903.75 149 194 457,800 372,400 1,333,800
190 PGT
9,241,801 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 4 8 7,000 10,000 57,299
191 PHC
10,939,977 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 5 0 5,800 55,539
192 PHH
20,000,000 7,000 7,000 6,900 -100 -1.43 7,000 6,700 6,900 18,200 124.79 27 59 91,300 159,100 124,890
193 PID
4,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 4 0 11,000 23,200
194 PIV
1,200,000 9,000 9,700 8,300 -700 -7.78 9,700 8,300 8,800 300 2.63 5 8 500 1,800 9,960
195 PJC
3,126,300 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0 42,205
196 PLC
70,260,837 24,900 25,400 25,500 600 2.41 25,800 25,000 25,300 42,200 1,069.48 60 68 92,400 66,800 1,791,619
197 PMC
9,332,573 49,200 50,000 50,000 800 1.63 50,500 50,000 50,100 7,500 376 10 14 16,000 24,900 466,629
198 PMS
7,227,662 8,800 8,600 9,000 200 2.27 9,000 8,000 8,600 1,500 12.83 15 12 5,900 4,500 64,816
199 POT
19,430,006 14,700 14,100 14,100 -600 -4.08 14,600 14,100 14,600 13,600 198.24 11 11 19,600 25,300 271,937
200 PPE
2,000,000 4,400 4,700 4,800 400 9.09 4,800 4,700 4,800 32,900 157.72 32 30 43,500 32,900 9,600
201 PPG
7,342,500 3,500 3,400 3,700 200 5.71 3,700 3,400 3,500 600 2.07 7 6 5,300 5,800 26,119
202 PPP
4,500,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 1 0 100 41,400
203 PPS
15,000,000 11,000 10,800 10,900 -100 -0.91 10,900 10,800 10,900 2,100 22.85 7 11 3,500 19,400 163,500
204 PRC
1,200,000 9,900 9,000 9,000 -900 -9.09 9,000 9,000 9,000 700 6.3 2 2 5,700 800 10,610
205 PSC
4,800,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 4 3 3,000 4,100 48,480
206 PSD
14,222,700 58,000 59,000 58,000 0 0 59,000 58,000 58,100 15,200 882.8 14 29 21,000 26,100 823,072
207 PSI
59,841,300 7,400 7,300 7,300 -100 -1.35 7,300 7,300 7,300 510 3.72 6 16 16,700 41,500 436,841
208 PTI
50,395,709 13,500 12,700 13,000 -500 -3.7 13,000 12,700 12,700 7,670 97.73 9 12 36,600 31,600 655,144
209 PTM
4,200,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0 26,880
210 PTS
5,568,000 5,000 5,400 5,400 400 8 5,400 5,400 5,400 100 0.54 3 11 3,300 9,700 30,067
211 PV2
37,350,000 3,300 3,200 3,400 100 3.03 3,400 3,200 3,300 155,500 513.22 108 104 487,700 607,900 125,354
212 PVB
21,599,998 54,400 55,300 55,700 1,300 2.39 55,900 55,100 55,500 93,350 5,177.74 135 132 142,500 155,500 1,203,120
213 PVC
50,000,000 30,300 30,700 31,700 1,400 4.62 31,700 30,700 31,300 1,283,634 40,137.61 519 572 1,757,800 1,603,600 1,585,000
214 PVE
25,000,000 14,200 14,200 15,200 1,000 7.04 15,200 14,200 14,800 327,610 4,862.9 175 233 499,100 509,200 380,000
215 PVG
27,719,850 11,600 11,800 11,900 300 2.59 12,000 11,700 11,900 146,000 1,736.56 95 77 353,700 226,700 329,866
216 PVI
234,241,867 18,100 18,100 18,300 200 1.1 18,300 18,100 18,200 3,933 71.6 11 13 18,900 11,500 4,120,394
217 PVL
50,000,000 4,000 4,100 4,000 0 0 4,100 4,000 4,000 399,400 1,606.76 171 187 769,200 1,401,200 200,000
218 PVR
53,100,913 3,800 3,800 4,000 200 5.26 4,000 3,600 3,800 20,900 79.93 25 19 44,700 33,300 207,627
219 PVS
446,700,421 40,100 40,200 42,100 2,000 4.99 42,100 40,200 41,400 2,148,904 88,957.43 726 947 3,198,000 2,947,000 18,806,088
220 PVV
30,000,000 3,100 3,100 3,100 0 0 3,200 3,100 3,100 47,100 147.3 40 66 189,600 277,000 93,000
221 PVX
400,000,000 5,900 6,000 6,100 200 3.39 6,300 5,900 6,100 6,972,277 42,660.69 813 823 11,879,700 10,456,900 2,440,000
222 PXA
15,000,000 4,700 5,000 5,000 300 6.38 5,100 4,900 5,000 753,300 3,782.64 174 185 913,300 904,900 75,000
223 QHD
4,249,901 14,500 15,100 15,200 700 4.83 15,200 15,100 15,100 400 6.05 14 6 17,900 600 64,598
224 QNC
18,451,109 6,900 6,700 6,900 0 0 6,900 6,700 6,800 63,600 435.21 25 33 104,700 96,400 126,843
225 QST
1,620,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 1 0 500 0 15,552
226 QTC
2,700,000 23,600 23,700 24,000 400 1.69 24,000 23,700 23,900 1,910 45.57 19 17 22,200 15,800 64,800
227 RCL
5,039,709 26,000 25,000 25,200 -800 -3.08 25,200 25,000 25,100 400 10.04 7 15 7,100 9,500 126,990
228 S12
5,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 4 1 1,600 100 30,000
229 S55
2,496,000 80,000 80,000 79,300 -700 -0.88 80,200 79,100 79,500 25,324 2,012.39 25 29 36,500 45,300 158,608
230 S74
6,000,000 15,600 15,800 16,100 500 3.21 16,400 15,800 16,000 118,600 1,901.05 89 79 178,400 177,600 96,600
231 S99
12,496,929 11,500 11,800 11,500 0 0 11,800 11,500 11,500 134,400 1,552.3 95 77 370,800 224,300 143,715
232 SAF
5,909,262 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 1 0 1,200 0 206,824
233 SAP
1,286,984 12,600 11,500 11,500 -1,100 -8.73 11,500 11,500 11,500 100 1.15 2 2 200 200 14,800
234 SCJ
19,516,000 10,300 10,200 10,100 -200 -1.94 10,500 10,100 10,300 174,500 1,793.9 31 54 196,600 248,000 197,112
235 SCL
9,000,000 18,000 18,000 18,500 500 2.78 18,700 17,900 18,200 38,200 695.77 48 36 83,500 63,300 166,500
236 SCR
150,148,891 9,700 9,800 10,100 400 4.12 10,100 9,800 10,000 3,147,338 31,378.48 344 468 5,149,500 4,437,500 1,516,504
237 SD1
5,000,000 3,800 3,700 3,700 -100 -2.63 3,700 3,700 3,700 5,600 20.72 15 12 26,400 42,600 18,500
238 SD2
12,000,000 8,100 8,200 8,200 100 1.23 8,200 8,100 8,100 18,700 152.19 29 29 30,100 97,900 98,343
239 SD4
10,300,000 11,200 11,300 10,800 -400 -3.57 11,300 10,300 10,400 2,700 27.96 15 13 32,000 17,800 111,240
240 SD5
25,999,848 12,500 12,800 12,700 200 1.6 12,800 12,700 12,800 39,100 498.68 38 36 123,300 95,600 330,198
241 SD6
34,771,611 15,200 15,300 15,400 200 1.32 15,500 15,200 15,300 188,800 2,891.09 104 84 285,400 269,400 535,483
242 SD7
9,000,000 13,400 13,200 13,400 0 0 13,500 13,200 13,400 61,200 818.56 41 54 180,800 172,800 120,600
243 SD9
30,566,300 14,600 14,600 14,900 300 2.05 14,900 14,600 14,700 104,753 1,543.18 62 75 187,900 170,200 455,438
244 SDA
13,103,426 9,500 9,500 9,500 0 0 9,600 9,300 9,500 39,200 372.1 23 40 67,200 79,800 124,481
245 SDC
2,609,710 11,500 11,500 11,500 0 0 11,500 11,500 10,400 31 0.32 1 1 8,900 800 30,011
246 SDD
16,007,685 4,700 4,600 4,600 -100 -2.13 4,600 4,600 4,600 44,900 206.54 28 58 107,200 189,100 73,634
247 SDE
1,751,092 6,000 6,000 6,000 0 0 6,000 6,000 6,000 200 1.2 3 7 2,200 4,100 10,507
248 SDG
6,499,997 25,300 25,300 25,300 0 0 25,300 25,300 25,300 15 0.38 0 1 0 100 164,450
249 SDH
20,950,000 4,900 4,900 4,800 -100 -2.04 5,000 4,800 4,900 18,100 88.2 35 23 59,700 88,400 98,590
250 SDN
1,518,218 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 1 5 200 8,600 43,725
251 SDP
11,114,472 8,600 8,800 9,200 600 6.98 9,300 8,800 9,100 167,550 1,519.22 83 79 283,600 282,900 102,253
252 SDT
39,945,403 16,800 16,900 17,000 200 1.19 17,200 16,900 17,000 7,950 134.96 18 49 85,300 125,600 679,072
253 SDU
20,000,000 10,600 10,600 10,600 0 0 10,700 10,600 10,600 7,100 75.27 3 10 12,800 12,100 212,000
254 SDY
4,500,000 3,700 3,700 3,600 -100 -2.7 3,700 3,600 3,600 2,100 7.57 8 19 16,900 47,500 16,200
255 SEB
12,500,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 1 3 500 1,100 287,500
256 SED
8,000,000 18,000 18,000 17,600 -400 -2.22 18,000 17,600 18,000 44,300 796.01 18 20 85,600 64,500 140,800
257 SFN
3,000,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 5 3 5,200 1,100 44,681
258 SGC
7,147,580 38,700 38,700 38,700 0 0 38,700 38,700 38,700 0 0 0 1 0 1,000 276,611
259 SGD
4,137,000 10,200 10,600 10,600 400 3.92 10,600 10,600 10,600 100 1.06 5 4 2,100 2,000 40,869
260 SGH
3,532,600 64,700 64,700 64,700 0 0 64,700 64,700 64,700 0 0 0 2 0 200 228,559
261 SHA
8,000,000 6,600 6,600 6,400 -200 -3.03 6,700 6,000 6,300 164,600 1,042.42 71 37 176,900 197,700 51,200
262 SHB
886,579,547 8,800 8,800 8,800 0 0 8,900 8,700 8,800 1,002,208 8,833.33 340 427 2,186,200 2,628,800 7,797,534
263 SHN
32,453,360 4,300 4,300 4,200 -100 -2.33 4,400 4,100 4,200 626,100 2,648.37 265 158 1,141,300 1,218,100 136,304
264 SHS
100,000,000 11,500 11,600 11,900 400 3.48 12,000 11,600 11,800 2,761,244 32,547.07 405 464 3,776,500 3,736,700 1,188,156
265 SIC
8,000,000 8,800 9,200 9,200 400 4.55 9,200 9,200 9,200 1,000 9.2 3 5 2,500 3,000 73,600
266 SJ1
5,583,200 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 3 1 1,400 100 111,664
267 SJC
4,468,905 6,800 6,200 6,800 0 0 6,800 6,200 6,200 15,400 95.55 31 23 27,700 26,600 28,408
268 SJE
11,553,105 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 4 2 3,500 1,500 231,062
269 SKS
4,500,000 8,800 9,500 9,500 700 7.95 9,500 9,500 9,500 100 0.95 2 9 500 33,700 42,750
270 SLS
6,800,000 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 4 13 9,300 10,500 178,160
271 SMT
3,078,153 23,300 24,000 23,400 100 0.43 25,000 21,000 22,600 1,537 34.68 7 16 1,800 22,000 72,029
272 SPI
2,500,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 2 0 3,000 13,750
273 SPP
12,499,990 7,200 6,800 6,800 -400 -5.56 6,800 6,800 6,800 400 2.72 4 12 9,100 16,800 81,354
274 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
275 SRA
2,000,000 2,600 2,700 2,700 100 3.85 2,700 2,700 2,700 200 0.54 3 5 11,200 2,600 5,400
276 SRB
8,500,000 3,200 3,300 3,200 0 0 3,400 3,100 3,100 3,200 10.02 17 14 52,300 54,100 27,200
277 SSG
5,000,000 2,100 2,100 2,000 -100 -4.76 2,100 2,000 2,000 500 1.01 6 5 32,600 8,300 9,962
278 SSM
5,501,024 12,700 12,500 12,700 0 0 12,700 12,300 12,500 38,000 474.24 16 15 43,800 49,800 62,833
279 STC
5,665,530 17,200 17,400 17,400 200 1.16 17,400 17,400 17,400 100 1.74 3 6 3,200 10,100 95,370
280 STP
7,000,000 9,600 9,500 9,600 0 0 9,600 9,500 9,600 3,525 33.77 9 30 12,000 58,500 58,238
281 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 30,600
282 TAG
17,858,437 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 1 6 5,200 2,800 421,432
283 TBX
1,510,280 10,800 10,800 10,800 0 0 10,800 10,800 10,000 96 0.96 2 1 6,000 200 16,311
284 TC6
12,998,694 15,100 15,000 14,400 -700 -4.64 15,000 14,400 14,600 47,007 684.82 44 47 78,100 69,400 187,181
285 TCS
14,999,229 11,300 10,500 10,800 -500 -4.42 10,800 10,300 10,600 83,000 876.01 45 21 134,000 104,200 161,992
286 TCT
6,394,000 82,000 82,000 83,000 1,000 1.22 84,000 82,000 83,100 3,600 299.2 24 41 9,500 17,100 530,702
287 TDN
16,000,000 10,100 9,900 9,900 -200 -1.98 9,900 9,900 9,900 5,000 49.5 9 8 21,500 22,900 158,400
288 TET
5,702,940 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 0 0 0 123,184
289 TH1
12,594,857 20,500 20,600 21,000 500 2.44 21,000 20,600 20,700 53,500 1,105.05 14 14 55,300 54,800 264,491
290 THB
11,424,570 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 3 6 300 7,700 285,614
291 THS
3,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 16,500 115.5 3 11 21,600 32,100 21,000
292 THT
13,649,738 14,900 14,900 14,900 0 0 14,900 14,800 14,900 14,050 209.15 10 19 17,400 25,700 203,381
293 TIG
26,500,000 13,000 13,000 13,400 400 3.08 13,500 13,000 13,300 414,200 5,523.68 249 225 664,400 725,200 355,100
294 TJC
6,000,000 14,000 14,100 13,900 -100 -0.71 14,100 13,700 13,900 92,510 1,283.72 65 42 107,500 183,300 83,400
295 TKC
10,406,716 5,800 5,700 5,800 0 0 5,800 5,600 5,700 10,500 60 11 21 16,500 42,900 56,589
296 TKU
4,151,325 8,400 7,800 7,800 -600 -7.14 7,800 7,800 7,800 500 3.9 5 5 2,300 2,100 209,179
297 TMC
12,400,000 11,300 11,500 11,500 200 1.77 11,500 11,500 11,500 1,000 11.5 3 6 3,500 4,600 142,600
298 TMX
6,000,000 9,100 9,200 9,200 100 1.1 9,200 9,200 9,200 200 1.84 4 2 17,100 2,100 55,200
299 TNG
14,807,415 23,200 23,000 23,000 -200 -0.86 23,200 22,700 22,900 156,878 3,592.17 119 103 233,900 362,700 340,571
300 TPH
2,015,985 7,100 7,200 7,200 100 1.41 7,200 7,200 7,200 200 1.44 2 1 2,300 200 13,659
301 TPP
4,995,542 12,900 12,800 12,800 -100 -0.78 12,800 12,800 12,800 2,000 25.6 4 8 2,600 22,700 63,999
302 TSB
6,745,480 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 1 2 100 2,400 57,337
303 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 8,808
304 TST
4,800,000 4,800 4,700 4,600 -200 -4.17 4,700 4,600 4,600 4,500 20.84 7 11 11,500 17,100 22,080
305 TTC
5,992,348 10,800 10,800 11,400 600 5.56 11,500 10,800 10,800 27,500 298.28 23 14 32,200 38,300 67,722
306 TTZ
5,250,000 5,200 5,000 5,200 0 0 5,200 4,800 4,900 9,700 47.93 28 12 80,200 26,200 27,300
307 TV2
4,439,000 25,000 24,300 25,400 400 1.6 25,400 24,300 24,400 2,100 51.34 8 8 15,000 4,900 111,722
308 TV3
3,381,000 19,500 21,000 21,000 1,500 7.69 21,000 21,000 21,000 2,600 54.6 3 1 4,000 2,600 71,001
309 TV4
14,599,614 13,000 12,000 12,000 -1,000 -7.69 12,000 12,000 12,000 100 1.2 4 4 2,100 1,800 174,426
310 TVC
6,900,000 29,000 28,800 29,700 700 2.41 31,000 28,800 29,800 296,400 8,818.2 133 123 717,200 342,400 204,930
311 TVD
24,997,256 11,300 11,700 12,400 1,100 9.73 12,400 11,700 12,400 98,800 1,223.44 75 42 124,400 98,800 309,966
312 TXM
7,000,000 8,400 8,600 7,600 -800 -9.52 9,000 7,600 8,400 650 5.45 2 11 1,900 8,900 53,200
313 UNI
14,484,468 8,200 8,200 8,300 100 1.22 8,300 8,100 8,200 29,700 243.4 30 26 131,600 70,700 117,718
314 V12
5,818,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 4 4 23,000 4,700 55,853
315 V15
10,000,000 2,400 2,300 2,300 -100 -4.17 2,400 2,300 2,300 6,900 15.9 28 29 41,100 117,200 23,000
316 V21
1,700,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 2 1 600 2,000 9,180
317 VAT
1,200,000 7,700 7,700 8,000 300 3.9 8,300 7,700 8,000 20,200 160.94 22 26 37,100 41,100 9,056
318 VBC
2,999,989 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 0 6 0 1,200 120,000
319 VBH
2,900,000 11,400 11,900 11,900 500 4.39 11,900 11,900 11,900 300 3.57 6 3 1,100 6,300 34,510
320 VC1
7,400,000 19,600 20,700 20,700 1,100 5.61 20,700 20,700 20,700 100 2.07 2 2 1,100 500 149,127
321 VC2
12,000,000 15,800 16,000 16,000 200 1.27 16,000 15,800 15,900 30,817 490.57 25 34 41,800 60,300 189,832
322 VC3
8,000,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 3,500 47.6 8 10 4,500 7,300 107,900
323 VC5
5,000,000 5,900 6,200 6,200 300 5.08 6,200 6,200 6,200 200 1.24 9 6 5,800 12,500 31,000
324 VC6
8,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 6 3 8,800 7,700 64,000
325 VC7
8,000,000 7,600 7,600 7,400 -200 -2.63 7,600 7,300 7,300 18,625 136.27 13 11 26,900 33,800 55,500
326 VC9
12,000,000 9,800 9,500 9,400 -400 -4.08 9,500 8,900 9,300 300 2.78 4 8 400 17,600 109,935
327 VCC
6,000,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 1,000 15.3 8 8 15,200 3,300 91,800
328 VCG
441,710,673 12,600 12,600 12,900 300 2.38 12,900 12,600 12,800 1,033,509 13,237.77 216 265 4,399,100 1,343,400 5,698,068
329 VCM
3,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 2 2 8,400 4,800 39,000
330 VCR
36,000,000 3,200 3,200 3,400 200 6.25 3,400 3,200 3,200 35,200 113.28 31 24 180,400 132,000 119,816
331 VCS
52,999,251 30,100 30,400 30,700 600 1.99 30,800 29,600 30,200 159,600 4,818.47 155 109 363,700 246,100 1,301,663
332 VDL
10,801,339 26,400 26,900 26,900 500 1.89 26,900 26,900 26,900 100 2.69 3 9 900 20,700 290,556
333 VDS
34,979,987 10,600 10,500 10,800 200 1.89 10,800 10,500 10,600 40,300 427.48 48 21 98,000 59,700 377,784
334 VE1
3,000,000 3,900 3,800 3,800 -100 -2.56 3,800 3,800 3,800 300 1.14 4 9 700 43,000 11,139
335 VE2
2,158,880 10,200 10,200 10,200 0 0 10,200 10,200 10,200