HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 79.61 tăng 0.24 tức 0.31%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 56,936,984 100% 615,561.79 100% Đặt mua 12,117 -3.11% 60,172,300 -4.17% 145,131,155
Giao dịch khớp lệnh của cổ phiếu 39,166,633 68.79% 341,658.63 55.5% Đặt bán 12,339 4.27% 71,901,400 6.73%
Giao dịch thỏa thuận của cổ phiếu 17,770,351 31.21% 273,903.16 44.5% Chênh lệch
Mua - Bán
-222   -11,729,100    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
937,696,506 16,800 16,900 17,100 300 1.79 17,200 16,800 17,100 103,048 1,759.68 91 96 215,300 232,000 15,326,284
2 ACM
51,000,000 2,200 2,200 2,100 -100 -4.55 2,200 2,100 2,100 449,600 947.61 148 159 1,042,500 1,365,200 107,100
3 ADC
3,060,000 15,500 0 15,500 0 0 0 0 15,500 0 0 0 1 0 5,300 47,430
4 ALT
6,172,523 11,900 0 11,900 0 0 0 0 11,900 0 0 1 1 100 100 68,267
5 ALV
3,007,936 3,000 3,000 2,900 -100 -3.33 3,000 2,800 2,900 16,600 48.77 14 37 27,200 34,800 8,723
6 AMC
2,850,000 32,400 30,100 31,900 -500 -1.54 31,900 30,000 30,200 2,100 63.4 11 13 4,900 4,300 90,915
7 AME
12,000,000 3,900 0 3,900 0 0 0 0 3,900 0 0 1 1 1,000 100 46,800
8 AMV
2,115,750 7,900 8,600 8,600 700 8.86 8,600 8,600 8,600 100 0.86 1 5 100 3,300 18,195
9 API
36,400,000 8,600 8,700 8,700 100 1.16 8,700 8,700 8,600 240 2.07 12 7 55,400 18,000 307,980
10 APP
4,201,682 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0 37,815
11 APS
39,000,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 16,100 38.64 11 26 55,400 117,900 93,600
12 ARM
2,592,740 33,000 0 33,000 0 0 0 0 33,000 0 0 1 0 100 0 85,560
13 ASA
10,000,000 1,800 1,800 1,700 -100 -5.56 1,800 1,700 1,700 11,600 19.77 25 32 119,000 113,200 17,000
14 ATS
3,500,000 11,200 11,200 11,100 -100 -0.89 11,200 10,900 11,000 33,300 368.24 45 33 59,200 60,700 38,850
15 B82
5,000,000 4,100 0 4,100 0 0 0 0 4,100 0 0 0 2 0 2,500 20,500
16 BBS
6,000,000 13,800 14,400 13,600 -200 -1.45 14,400 13,500 13,700 1,600 21.87 12 13 4,200 4,800 81,600
17 BCC
95,661,397 15,200 15,300 15,100 -100 -0.66 15,300 15,000 15,100 54,000 816.52 48 80 202,800 272,600 1,661,152
18 BDB
1,126,474 8,100 8,600 8,800 700 8.64 8,800 8,600 8,700 800 6.92 2 2 800 800 9,913
19 BED
3,000,000 34,400 0 34,400 0 0 0 0 34,400 0 0 1 2 1,600 4,700 103,200
20 BHT
4,565,000 3,100 3,100 3,200 100 3.23 3,200 3,100 3,100 600 1.87 2 9 600 3,300 14,720
21 BII
57,680,000 2,600 2,600 2,500 -100 -3.85 2,600 2,500 2,600 245,900 632.04 73 85 541,600 557,900 144,200
22 BKC
11,737,728 7,600 0 7,600 0 0 0 0 7,600 0 0 0 4 0 2,800 89,207
23 BLF
10,500,000 5,500 5,300 5,500 0 0 5,500 5,300 5,400 200 1.08 5 6 5,200 19,400 57,750
24 BPC
3,800,000 19,400 19,000 18,700 -700 -3.61 19,000 18,700 18,800 16,400 308.47 26 24 20,400 42,600 71,060
25 BSC
3,150,747 30,100 0 30,100 0 0 0 0 30,100 0 0 0 0 0 0 94,837
26 BST
1,100,000 12,500 0 12,500 0 0 0 0 12,500 0 0 0 0 0 0 13,750
27 BTS
109,056,192 9,600 0 9,600 0 0 0 0 9,600 0 0 1 9 200 8,300 1,046,939
28 BVS
72,233,937 16,300 16,100 16,400 100 0.61 16,400 16,000 16,200 77,100 1,255.31 58 40 111,100 104,300 1,184,387
29 BXH
3,012,040 22,600 24,000 24,000 1,400 6.19 24,000 24,000 24,000 2,000 48 2 7 2,000 2,800 72,289
30 C92
5,312,920 35,000 0 35,000 0 0 0 0 35,000 0 0 0 0 0 0 185,952
31 CAN
5,000,000 26,100 24,000 24,000 -2,100 -8.05 24,000 24,000 24,000 100 2.4 4 1 300 100 120,000
32 CAP
4,760,088 36,300 36,400 35,000 -1,300 -3.58 36,500 33,700 36,200 3,966 142.84 15 30 8,800 9,400 166,603
33 CCM
4,600,000 14,800 0 14,800 0 0 0 0 14,800 0 0 0 0 0 0 68,080
34 CDN
66,000,000 26,700 0 26,700 0 0 0 0 26,700 0 0 3 10 15,500 14,000 1,762,200
35 CEO
102,935,994 12,000 12,000 12,000 0 0 12,100 11,800 11,900 1,758,200 20,951.25 120 251 3,411,900 2,792,000 1,235,232
36 CJC
2,000,000 42,000 0 42,000 0 0 0 0 42,000 0 0 0 1 0 100 84,000
37 CKV
4,050,000 12,200 12,800 13,400 1,200 9.84 13,400 12,800 12,800 700 9.02 3 2 700 1,100 53,185
38 CLH
10,000,000 14,500 0 14,500 0 0 0 0 14,500 0 0 1 8 15,000 11,400 145,000
39 CLM
11,000,000 16,000 0 16,000 0 0 0 0 16,000 0 0 0 0 0 0 176,000
40 CMC
4,561,050 5,000 0 5,000 0 0 0 0 5,000 0 0 1 0 1,000 0 22,805
41 CMI
15,002,500 7,600 7,300 7,400 -200 -2.63 7,400 7,200 7,400 10,900 80.18 32 25 42,300 41,000 118,400
42 CMS
17,200,000 4,800 4,700 4,700 -100 -2.08 4,700 4,700 4,700 10,000 47 11 11 22,300 25,200 80,840
43 CPC
4,303,050 26,500 27,000 26,400 -100 -0.38 27,300 26,400 27,200 500 13.35 10 13 1,500 2,100 107,750
44 CSC
10,000,000 17,100 17,000 17,100 0 0 17,300 16,800 17,000 12,400 211.33 22 24 20,000 64,900 171,000
45 CT6
6,108,078 4,500 0 4,500 0 0 0 0 4,500 0 0 0 0 0 0 27,476
46 CTA
8,454,381 1,600 0 1,600 0 0 0 0 1,600 0 0 4 1 10,500 100 15,268
47 CTB
3,500,000 27,300 0 27,300 0 0 0 0 27,300 0 0 1 1 0 1,000 95,550
48 CTC
8,799,926 6,400 0 6,400 0 0 0 0 6,400 0 0 1 0 5,000 0 56,320
49 CTP
10,000,000 12,200 12,100 12,100 -100 -0.82 12,400 12,100 12,200 46,800 570.55 21 25 74,600 83,500 121,000
50 CTS
90,423,757 6,400 6,400 6,400 0 0 6,400 6,300 6,400 67,301 430.72 25 33 294,200 160,400 578,477
51 CTT
4,697,351 6,100 0 6,100 0 0 0 0 6,100 0 0 1 0 1,000 0 28,654
52 CTX
26,353,800 18,000 17,500 19,800 1,800 10 19,800 17,500 17,700 4,400 86.06 2 16 4,500 4,400 521,805
53 CVN
3,250,000 2,100 2,200 2,200 100 4.76 2,200 2,100 2,200 8,200 17.94 16 9 13,000 17,500 7,150
54 CVT
19,199,968 36,600 37,000 36,300 -300 -0.82 37,400 36,000 36,400 174,120 6,341.56 238 183 441,600 323,100 696,959
55 CX8
1,858,960 11,000 10,100 10,100 -900 -8.18 10,100 10,100 11,000 100 1.01 1 1 2,000 100 17,933
56 D11
6,551,965 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,200 12 1 6 2,000 3,800 65,520
57 DAD
5,000,000 17,300 17,700 17,300 0 0 17,700 17,100 17,300 8,200 141.71 13 18 10,700 24,300 80,604
58 DAE
1,498,680 16,300 17,100 17,100 800 4.91 17,100 17,100 16,300 100 1.71 4 6 1,100 12,200 25,627
59 DBC
75,289,959 37,600 37,500 37,200 -400 -1.06 37,500 37,000 37,200 48,600 1,808.64 68 98 119,700 144,900 2,800,786
60 DBT
7,699,808 20,500 20,900 20,500 0 0 21,200 20,500 20,900 95,600 2,000.12 78 87 99,200 129,600 157,846
61 DC2
2,520,000 5,000 5,100 5,000 0 0 5,200 5,000 5,100 10,700 54.14 12 8 26,800 17,200 12,600
62 DC4
5,512,061 7,800 7,300 7,300 -500 -6.41 7,300 7,300 7,300 100 0.73 2 16 500 16,900 40,238
63 DCS
60,310,988 2,600 2,600 2,500 -100 -3.85 2,600 2,500 2,600 671,345 1,708.41 138 179 1,365,800 2,101,900 150,774
64 DGC
50,008,875 40,600 40,100 40,200 -400 -0.99 40,400 40,000 40,200 20,800 835.53 36 33 58,500 35,400 2,010,322
65 DGL
46,399,888 39,200 0 39,200 0 0 0 0 39,200 0 0 4 5 1,500 6,700 1,818,876
66 DHP
9,492,200 10,000 10,500 10,200 200 2 10,500 10,100 10,300 15,300 157.43 11 12 57,200 38,200 96,820
67 DHT
6,282,602 54,800 52,100 54,600 -200 -0.36 54,600 52,100 52,400 810 42.44 11 22 2,600 4,100 341,932
68 DID
5,000,000 4,700 0 4,700 0 0 0 0 4,700 0 0 0 2 0 5,100 23,500
69 DIH
2,984,942 9,000 9,500 9,500 500 5.56 9,500 9,500 9,000 100 0.95 2 5 5,100 15,100 27,695
70 DL1
16,892,488 14,700 14,600 14,600 -100 -0.68 14,700 14,600 14,600 5,800 84.87 13 10 9,900 21,600 246,630
71 DLR
4,500,000 9,600 9,600 10,500 900 9.38 10,500 9,600 9,800 11,400 111.87 12 5 23,300 11,400 47,250
72 DNC
2,529,632 42,300 0 42,300 0 0 0 0 42,300 0 0 0 0 0 0 107,003
73 DNM
4,377,605 31,800 0 31,800 0 0 0 0 34,000 17 0.58 3 1 400 2,000 139,208
74 DNP
27,013,724 25,300 25,500 25,200 -100 -0.4 25,500 25,100 25,200 7,100 178.72 16 41 13,600 40,700 680,746
75 DNY
26,999,517 5,800 5,800 5,800 0 0 5,800 5,800 5,800 200 1.16 5 3 2,500 2,800 156,597
76 DP3
6,800,000 28,400 28,000 28,200 -200 -0.7 28,200 28,000 28,200 12,000 338.2 7 12 23,700 19,000 191,760
77 DPC
2,237,280 46,900 42,300 42,300 -4,600 -9.81 42,300 42,300 42,300 100 4.23 1 10 100 8,500 94,637
78 DPS
28,854,637 2,700 2,700 2,600 -100 -3.7 2,700 2,500 2,600 711,400 1,823.26 126 142 731,800 1,126,900 79,237
79 DST
16,500,000 28,400 31,200 31,200 2,800 9.86 31,200 31,200 31,200 170,130 5,308.06 28 5 191,600 170,100 512,273
80 DXP
23,624,656 19,000 0 19,000 0 0 0 0 17,500 74 1.3 6 25 2,900 29,800 448,868
81 DZM
5,395,985 10,200 10,300 11,200 1,000 9.8 11,200 10,300 10,400 2,100 21.92 14 5 20,400 3,500 60,435
82 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 98,000
83 EBS
10,219,484 8,600 8,500 8,500 -100 -1.16 8,500 8,500 8,500 200 1.7 2 6 7,000 2,100 84,707
84 ECI
1,860,000 12,600 0 12,600 0 0 0 0 12,600 0 0 1 0 200 0 22,176
85 EFI
13,425,700 7,600 0 7,600 0 0 0 0 7,600 0 0 0 0 0 0 82,688
86 EID
15,000,000 15,400 15,300 15,600 200 1.3 15,600 15,300 15,400 300 4.62 4 17 900 9,900 234,000
87 FDT
3,054,500 35,000 0 35,000 0 0 0 0 35,000 0 0 1 0 2,000 0 106,908
88 FID
21,999,998 1,700 1,800 1,800 100 5.88 1,800 1,800 1,800 213,900 385.02 151 34 956,000 213,900 42,372
89 G20
14,400,000 3,900 3,800 3,900 0 0 3,900 3,800 3,800 56,800 215.87 49 48 256,800 168,100 56,160
90 GLT
9,236,446 36,000 0 36,000 0 0 0 0 36,000 0 0 0 1 0 400 292,727
91 GMX
5,320,694 25,000 25,000 25,000 0 0 25,200 25,000 25,000 1,600 40.04 6 5 8,600 7,500 132,861
92 HAD
4,000,000 42,600 43,400 42,200 -400 -0.94 43,400 39,300 41,400 1,900 78.75 8 23 1,900 9,600 168,800
93 HAT
3,123,000 58,000 59,900 58,000 0 0 59,900 55,700 56,500 30,590 1,731.28 85 74 40,700 40,000 181,134
94 HBE
2,231,058 5,800 5,900 6,200 400 6.9 6,200 5,900 6,100 400 2.45 4 3 3,000 600 13,833
95 HBS
32,999,980 2,900 0 2,900 0 0 0 0 2,900 0 0 1 5 400 9,400 95,700
96 HCC
4,404,548 28,800 28,800 28,900 100 0.35 28,900 28,700 28,800 2,700 77.88 24 20 12,300 5,900 127,290
97 HCT
2,016,385 11,200 0 11,200 0 0 0 0 11,200 0 0 1 7 0 7,800 22,584
98 HDA
11,500,000 12,600 12,400 12,500 -100 -0.79 12,700 12,400 12,500 67,100 841.48 72 107 348,800 231,700 143,750
99 HDO
14,959,879 2,500 2,500 2,400 -100 -4 2,500 2,400 2,400 86,130 209.95 50 56 109,800 232,400 35,568
100 HEV
1,000,000 15,400 0 15,400 0 0 0 0 15,400 0 0 1 1 100 300 15,400
101 HGM
12,600,000 40,000 0 40,000 0 0 0 0 40,000 0 0 1 1 0 200 476,829
102 HHC
16,425,000 27,900 29,900 29,000 1,100 3.94 29,900 27,900 28,100 2,200 61.91 17 12 6,400 4,100 476,325
103 HHG
28,840,125 7,100 7,100 7,100 0 0 7,100 7,000 7,100 66,710 473.4 91 72 121,900 188,400 204,765
104 HJS
20,999,900 15,500 15,500 16,000 500 3.23 16,000 15,500 15,500 15,200 235.65 8 9 26,600 16,600 335,998
105 HKB
51,599,999 2,400 2,400 2,300 -100 -4.17 2,500 2,300 2,300 1,135,160 2,646.71 274 346 1,944,000 2,997,100 118,680
106 HLC
25,415,199 7,800 0 7,800 0 0 0 0 7,800 0 0 0 5 0 2,300 198,239
107 HLD
20,000,000 12,200 11,900 11,900 -300 -2.46 11,900 11,900 12,200 6,300 74.97 13 16 20,800 17,900 238,000
108 HLY
1,000,000 23,900 0 23,900 0 0 0 0 23,900 0 0 0 3 0 4,000 23,898
109 HMH
13,199,847 14,000 13,900 13,900 -100 -0.71 13,900 13,900 13,900 4,318 60.02 10 14 19,300 70,000 183,478
110 HNM
20,000,000 6,400 6,200 6,300 -100 -1.56 6,300 6,100 6,200 5,100 31.62 31 27 18,000 31,800 126,000
111 HOM
72,000,000 6,300 6,300 6,400 100 1.59 6,500 6,000 6,400 1,300 8.29 10 26 4,300 26,700 443,063
112 HPM
3,800,000 18,700 18,700 18,600 -100 -0.53 18,700 18,600 18,700 200 3.73 6 6 1,400 1,300 70,680
113 HST
1,500,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 0 0 0 9,526
114 HTC
10,500,000 30,100 29,500 30,100 0 0 30,100 28,000 29,600 2,210 65.44 15 12 5,300 5,700 316,050
115 HTP
1,804,980 18,000 0 18,000 0 0 0 0 18,000 0 0 0 0 0 0 29,620
116 HUT
176,329,416 11,500 11,500 11,400 -100 -0.87 11,500 11,300 11,400 419,900 4,786.79 144 181 627,600 930,800 2,010,155
117 HVA
5,650,000 4,100 4,100 4,000 -100 -2.44 4,200 3,900 4,000 170,000 674.75 68 68 283,200 267,700 22,600
118 HVT
7,848,772 18,500 0 18,500 0 0 0 0 18,500 0 0 3 4 4,500 3,000 203,279
119 ICG
20,000,000 7,000 0 7,000 0 0 0 0 7,000 0 0 3 14 700 37,100 140,000
120 IDJ
32,600,000 1,800 1,700 1,700 -100 -5.56 1,800 1,700 1,700 40,200 68.37 8 22 65,300 117,400 55,420
121 IDV
11,565,225 46,800 46,000 47,200 400 0.85 47,200 44,500 45,700 1,200 54.8 26 13 11,600 10,100 543,664
122 INC
1,800,000 4,000 0 4,000 0 0 0 0 4,000 0 0 1 0 1,000 0 8,000
123 INN
10,800,000 63,600 64,400 63,700 100 0.16 64,400 63,500 63,700 6,700 426.89 26 19 11,900 13,800 687,960
124 ITQ
23,843,305 3,000 3,000 3,000 0 0 3,000 2,900 3,000 524,900 1,574.6 87 64 751,000 821,200 71,530
125 IVS
16,100,000 14,800 14,700 15,100 300 2.03 15,500 14,600 14,900 55,900 834.26 113 89 96,100 72,600 243,110
126 KDM
6,800,000 13,300 12,800 12,000 -1,300 -9.77 12,800 12,000 12,100 1,600 19.36 7 57 1,600 245,100 81,600
127 KHB
29,075,499 1,600 1,600 1,700 100 6.25 1,700 1,500 1,600 60,010 95.8 27 28 166,000 177,700 49,428
128 KHL
12,000,000 800 800 700 -100 -12.5 800 700 800 26,100 19.73 12 39 125,300 356,600 8,400
129 KKC
5,200,000 18,000 18,100 18,100 100 0.56 18,100 18,100 18,100 100 1.81 10 22 11,200 25,600 84,931
130 KLF
165,352,561 2,900 2,700 2,700 -200 -6.9 3,000 2,700 2,800 6,179,890 17,037.66 752 824 6,179,700 11,880,300 446,452
131 KMT
9,846,562 10,900 10,800 11,000 100 0.92 11,900 9,900 11,900 2,113,160 25,038.6 23 74 2,132,200 2,249,000 108,312
132 KSD
12,000,000 3,200 3,300 3,300 100 3.13 3,300 3,300 3,300 500 1.65 3 10 3,500 8,300 39,600
133 KSK
23,888,000 1,200 1,200 1,200 0 0 1,300 1,200 1,200 315,024 378.76 90 100 781,200 568,300 28,666
134 KSQ
30,000,000 1,900 2,000 2,000 100 5.26 2,000 2,000 2,000 100 0.2 14 3 14,100 8,300 60,000
135 KST
2,996,010 4,300 0 4,300 0 0 0 0 4,300 0 0 5 0 16,700 0 12,883
136 KTS
5,070,000 47,900 43,700 45,500 -2,400 -5.01 45,500 43,300 43,700 3,500 153.12 14 27 3,800 11,200 230,685
137 KTT
2,955,000 4,900 0 4,900 0 0 0 0 4,900 0 0 0 2 0 150,000 14,480
138 KVC
49,500,000 2,500 2,500 2,500 0 0 2,600 2,400 2,500 834,100 2,066.1 211 240 1,241,500 1,854,500 123,750
139 L14
5,000,000 53,800 51,800 51,600 -2,200 -4.09 52,500 50,600 51,400 19,400 997.82 59 52 28,000 30,100 257,990
140 L18
5,400,000 11,500 0 11,500 0 0 0 0 11,500 0 0 1 1 5,000 10,300 62,100
141 L35
3,265,155 5,200 0 5,200 0 0 0 0 5,200 0 0 2 2 500 1,000 16,979
142 L43
3,500,000 5,200 0 5,200 0 0 0 0 5,200 0 0 1 0 0 0 18,200
143 L44
4,000,000 1,900 2,000 2,000 100 5.26 2,000 2,000 2,000 18,100 36.2 13 4 25,200 20,900 7,960
144 L61
7,576,200 9,300 0 9,300 0 0 0 0 9,300 0 0 1 10 300 35,100 70,459
145 L62
5,741,817 6,900 6,300 6,300 -600 -8.7 6,300 6,300 6,300 100 0.63 1 1 3,000 100 36,173
146 LAS
112,856,400 12,200 12,200 12,200 0 0 12,200 11,900 12,000 3,340,510 40,087.73 55 33 3,465,200 3,360,000 1,376,848
147 LBE
1,100,000 16,000 0 16,000 0 0 0 0 16,000 0 0 0 0 0 0 17,534
148 LCD
1,474,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 0 0 0 11,550
149 LCS
7,600,000 2,000 0 2,000 0 0 0 0 2,000 0 0 2 0 1,100 0 15,200
150 LDP
3,399,959 77,000 76,000 74,000 -3,000 -3.9 77,000 74,000 75,200 11,000 822.1 34 32 17,900 23,100 251,595
151 LHC
3,600,000 64,500 64,000 64,500 0 0 64,500 64,000 64,200 9,800 629.3 18 20 13,300 13,200 232,200
152 LIG
43,598,032 4,000 4,000 4,200 200 5 4,300 4,000 4,200 78,900 327.58 46 48 112,700 159,500 179,483
153 LM7
4,957,000 2,700 2,900 2,900 200 7.41 2,900 2,900 2,700 100 0.29 1 2 100 100 14,500
154 LO5
5,149,791 6,800 0 6,800 0 0 0 0 6,800 0 0 0 3 0 1,200 35,019
155 LTC
4,586,000 4,700 0 4,700 0 0 0 0 4,700 0 0 4 5 800 5,600 21,554
156 LUT
15,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 3,500 10.15 5 5 17,000 5,100 43,384
157 MAC
14,419,289 9,300 9,300 9,400 100 1.08 9,400 9,300 9,300 42,261 393.05 42 65 167,200 133,500 135,541
158 MAS
3,008,816 148,000 149,000 149,000 1,000 0.68 149,000 147,000 148,300 3,300 489.9 33 20 10,000 18,600 448,314
159 MBG
8,000,000 3,600 3,600 3,700 100 2.78 3,900 3,600 3,800 287,800 1,096.72 116 83 484,500 426,900 29,600
160 MBS
122,124,280 5,100 4,900 5,100 0 0 5,100 4,800 4,900 20,371 99.38 43 19 62,600 43,400 622,830
161 MCC
5,016,124 16,000 16,000 15,500 -500 -3.13 16,000 15,500 15,600 610 9.49 24 16 7,600 11,700 77,285
162 MCF
8,000,000 15,700 0 15,700 0 0 0 0 15,700 0 0 5 8 1,000 3,100 125,600
163 MCO
4,103,929 1,600 1,600 1,600 0 0 1,600 1,600 1,600 200 0.32 7 7 61,800 105,300 6,566
164 MDC
21,418,346 5,800 0 5,800 0 0 0 0 5,800 0 0 0 1 0 5,300 124,226
165 MEC
8,353,620 3,300 3,200 3,100 -200 -6.06 3,200 3,100 3,100 15,000 47 14 13 18,300 28,000 23,979
166 MHL
4,950,171 5,500 5,000 5,900 400 7.27 5,900 5,000 5,000 1,300 6.59 3 4 1,300 3,500 28,366
167 MIM
3,409,860 2,900 0 2,900 0 0 0 0 2,900 0 0 0 0 0 0 9,889
168 MKV
5,000,038 12,000 0 12,000 0 0 0 0 12,000 0 0 0 0 0 0 60,000
169 MNC
9,279,261 6,400 6,000 6,600 200 3.13 6,600 6,000 6,600 8,700 57.26 4 9 8,700 13,100 61,243
170 MPT
9,600,000 5,900 5,400 5,600 -300 -5.08 5,900 5,400 5,500 59,800 330.15 35 34 65,000 398,800 60,211
171 MST
18,000,000 10,200 10,000 10,000 -200 -1.96 10,300 10,000 10,200 286,600 2,930.34 42 44 400,500 394,700 180,000
172 NAG
14,849,578 4,900 4,900 4,900 0 0 4,900 4,900 4,900 1,000 4.9 7 12 7,800 31,900 72,763
173 NBC
36,999,124 6,800 6,700 6,700 -100 -1.47 6,800 6,500 6,600 30,100 199.21 46 50 90,100 59,600 247,894
174 NBP
12,865,500 16,800 0 16,800 0 0 0 0 16,800 0 0 1 2 200 2,100 216,140
175 NDF
7,853,800 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 18,700 29.92 10 18 18,700 35,600 12,566
176 NDN
42,136,994 8,000 8,200 8,200 200 2.5 8,400 8,100 8,200 154,800 1,268.17 74 90 231,600 330,600 345,523
177 NDX
4,859,793 11,200 11,200 11,300 100 0.89 11,300 11,200 11,200 45,300 507.39 18 21 60,900 56,000 54,916
178 NET
22,398,374 33,000 33,800 32,500 -500 -1.52 33,800 32,500 32,900 16,340 536.87 40 36 35,000 31,700 727,947
179 NFC
15,731,260 17,300 0 17,300 0 0 0 0 17,300 0 0 0 0 0 0 272,151
180 NGC
1,999,944 8,000 0 8,000 0 0 0 0 8,000 0 0 1 2 500 1,500 16,000
181 NHA
11,600,000 12,200 12,000 12,000 -200 -1.64 12,300 11,100 11,700 15,400 181.33 53 52 20,100 34,700 139,200
182 NHC
3,041,542 32,200 0 32,200 0 0 0 0 32,200 0 0 5 7 3,000 2,000 97,938
183 NHP
27,576,490 4,000 4,000 3,900 -100 -2.5 4,000 3,600 3,700 1,242,400 4,624.12 328 261 1,355,700 1,679,400 107,548
184 NPS
2,170,000 12,000 0 12,000 0 0 0 0 10,800 3 0.03 3 2 3,800 1,200 26,040
185 NST
11,202,003 7,800 8,000 7,800 0 0 8,000 7,200 7,300 900 6.74 7 10 1,100 4,500 87,376
186 NTP
74,367,307 77,700 77,700 77,700 0 0 77,900 76,600 76,800 5,700 437.96 26 31 14,900 15,900 5,778,340
187 NVB
301,021,552 5,000 4,600 5,000 0 0 5,000 4,500 4,800 21,400 102.46 12 27 22,000 51,800 1,488,348
188 OCH
200,000,000 5,400 0 5,400 0 0 0 0 5,400 0 0 0 6 0 1,500 1,080,000
189 ONE
7,236,976 6,900 7,000 7,000 100 1.45 7,300 7,000 7,000 4,800 33.63 12 14 14,400 8,600 50,659
190 ORS
24,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 1,000 3.5 2 6 3,000 99,000 84,000
191 PBP
4,081,249 12,100 0 12,100 0 0 0 0 12,100 0 0 2 7 3,000 13,400 49,383
192 PCE
10,000,000 15,200 16,700 16,700 1,500 9.87 16,700 16,700 16,700 100 1.67 7 7 1,400 4,800 167,000
193 PCG
18,870,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 2 0 5,300 145,299
194 PCN
3,924,550 4,600 0 4,600 0 0 0 0 4,600 0 0 3 7 300 2,100 18,053
195 PCT
23,000,000 8,000 8,000 8,700 700 8.75 8,700 8,000 8,200 300 2.47 4 2 2,500 6,800 200,100
196 PDB
8,100,000 19,700 19,700 20,000 300 1.52 20,000 19,700 19,900 2,900 57.73 15 12 16,300 9,700 162,000
197 PDC
15,000,000 4,100 3,900 3,900 -200 -4.88 3,900 3,900 3,900 100 0.39 5 3 11,100 400 58,500
198 PEN
5,000,000 7,700 0 7,700 0 0 0 0 7,700 0 0 3 0 7,000 0 38,500
199 PGS
50,000,000 15,900 16,000 15,900 0 0 16,000 15,600 15,700 127,230 2,003.37 101 64 266,800 185,900 794,981
200 PGT
9,241,801 4,700 4,700 4,700 0 0 4,700 4,700 4,700 1,005 4.72 3 6 1,300 8,700 43,431
201 PHC
10,939,977 10,200 10,200 10,100 -100 -0.98 11,100 9,800 10,000 84,200 841.53 56 55 159,200 142,700 109,989
202 PHP
326,960,000 16,000 15,600 17,000 1,000 6.25 17,000 14,800 15,900 8,700 139.09 18 18 17,100 11,900 5,558,320
203 PIV
15,749,994 10,100 10,100 9,800 -300 -2.97 10,200 9,800 9,900 221,005 2,194.29 50 106 372,900 471,200 154,350
204 PJC
5,861,556 15,900 0 15,900 0 0 0 0 15,900 0 0 2 0 5,200 0 93,199
205 PLC
80,798,839 27,100 27,700 27,400 300 1.11 27,700 27,100 27,300 2,100 57.24 10 22 5,500 127,200 2,213,853
206 PMB
12,000,000 12,900 0 12,900 0 0 0 0 12,900 0 0 3 2 10,000 4,100 154,800
207 PMC
9,332,573 71,000 71,000 70,600 -400 -0.56 73,000 65,200 70,300 2,716 190.93 20 25 4,600 21,200 658,880
208 PMP
4,200,000 17,400 0 17,400 0 0 0 0 17,400 0 0 0 4 0 5,300 73,080
209 PMS
7,227,662 27,000 25,000 27,100 100 0.37 27,100 25,000 26,300 1,400 36.79 20 18 10,400 10,400 195,168
210 POT
19,430,006 17,500 17,500 17,500 0 0 17,600 17,500 17,600 4,600 80.86 19 9 8,600 10,800 340,025
211 PPE
2,000,000 11,700 11,700 11,600 -100 -0.85 11,700 11,500 11,600 300 3.48 6 7 2,200 3,300 23,200
212 PPP
6,000,000 10,000 0 10,000 0 0 0 0 10,000 0 0 3 1 3,900 100 60,000
213 PPS
15,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 1,900 21.47 7 10 4,900 5,300 169,500
214 PPY
8,240,000 15,900 0 15,900 0 0 0 0 15,900 0 0 0 0 0 0 131,016
215 PRC
1,200,000 10,800 0 10,800 0 0 0 0 10,800 0 0 1 0 2,000 0 12,960
216 PSC
7,200,000 16,800 0 16,800 0 0 0 0 16,800 0 0 0 1 0 4,700 120,960
217 PSD
21,326,549 19,400 0 19,400 0 0 0 0 19,400 0 0 8 16 2,700 16,500 412,519
218 PSE
12,500,000 10,000 0 10,000 0 0 0 0 10,000 0 0 1 0 500 0 125,000
219 PSI
59,841,300 8,700 0 8,700 0 0 0 0 8,700 0 0 1 5 100 2,200 520,619
220 PSW
17,000,000 12,600 0 12,600 0 0 0 0 12,600 0 0 0 0 0 0 214,200
221 PTD
3,200,000 18,900 19,000 19,000 100 0.53 19,000 19,000 19,000 100 1.9 2 1 1,100 1,200 60,800
222 PTI
80,395,709 28,400 30,900 30,900 2,500 8.8 30,900 30,900 30,900 9,500 293.55 18 9 26,000 20,500 2,484,227
223 PTS
5,568,000 6,800 6,200 6,200 -600 -8.82 6,200 6,200 6,200 100 0.62 2 6 500 80,200 34,522
224 PV2
37,350,000 1,700 1,600 1,700 0 0 1,700 1,600 1,600 14,600 23.58 9 30 61,200 168,300 62,677
225 PVB
21,599,998 11,600 11,700 11,700 100 0.86 11,900 11,700 11,800 21,600 254.12 28 46 46,400 55,000 252,720
226 PVC
50,000,000 8,300 8,400 8,400 100 1.2 8,500 8,300 8,400 50,500 423.88 69 162 134,300 226,100 420,000
227 PVE
25,000,000 6,300 6,300 6,500 200 3.17 6,500 6,300 6,300 200 1.28 8 15 8,400 33,200 162,500
228 PVG
27,719,850 7,100 7,100 7,100 0 0 7,100 7,000 7,100 900 6.36 6 25 32,000 45,500 196,811
229 PVI
234,241,867 24,100 24,300 24,100 0 0 24,300 24,000 24,100 36,500 880.15 44 38 50,800 132,600 5,361,943
230 PVL
50,000,000 2,400 2,300 2,500 100 4.17 2,500 2,300 2,400 13,000 31.15 17 20 98,000 28,200 125,000
231 PVR
53,100,913 2,400 2,500 2,500 100 4.17 2,500 2,500 2,500 966 2.42 6 10 1,700 2,800 129,767
232 PVS
446,700,421 17,000 17,200 16,700 -300 -1.76 17,200 16,600 16,900 1,662,477 27,987.62 610 422 2,391,200 2,051,400 7,459,897
233 PVV
30,000,000 1,200 1,300 1,200 0 0 1,300 1,100 1,200 2,600 3.12 18 16 77,400 58,000 36,000
234 PVX
400,000,000 2,400 2,400 2,400 0 0 2,500 2,200 2,400 404,754 975.95 242 201 2,044,000 2,368,600 959,993
235 PXA
15,000,000 1,300 1,200 1,300 0 0 1,300 1,200 1,200 50,400 61.17 30 60 53,800 300,400 19,500
236 QHD
5,524,716 44,500 44,500 44,400 -100 -0.22 44,500 43,600 43,900 2,000 87.95 34 31 5,400 23,200 245,297
237 QNC
18,451,109 5,800 0 5,800 0 0 0 0 5,800 0 0 0 2 0 8,800 106,622
238 QST
1,620,000 9,900 0 9,900 0 0 0 0 9,900 0 0 0 0 0 0 16,038
239 QTC
2,700,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 1,810 48.87 3 8 2,800 2,900 72,900
240 RCL
7,559,358 21,400 21,500 21,600 200 0.93 22,000 21,500 21,600 4,900 105.89 7 9 5,900 5,900 163,272
241 S55
4,992,000 40,400 39,500 40,100 -300 -0.74 40,100 39,500 39,600 2,100 83.29 16 25 48,300 34,800 200,179
242 S74
6,480,000 5,600 5,600 6,100 500 8.93 6,100 5,600 6,100 23,700 144.42 10 11 30,400 23,700 39,528
243 S99
38,849,139 4,600 4,600 4,700 100 2.17 4,800 4,600 4,700 107,800 509.26 27 44 190,100 214,900 182,591
244 SAF
7,918,154 59,700 63,500 63,500 3,800 6.37 63,500 63,500 59,700 200 12.7 2 4 200 400 502,803
245 SAP
1,286,984 10,100 0 10,100 0 0 0 0 10,100 0 0 0 0 0 0 12,999
246 SCI
10,000,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 3 0 13,000 96,000
247 SCJ
19,516,000 2,300 2,300 2,500 200 8.7 2,500 2,100 2,300 31,200 71.6 17 8 46,700 32,200 48,790
248 SCL
13,889,973 4,900 0 4,900 0 0 0 0 4,900 0 0 1 7 7,000 27,300 68,061
249 SD2
14,423,536 7,200 7,000 7,300 100 1.39 7,300 7,000 7,000 2,506 18.01 21 16 19,900 26,500 105,292
250 SD4
10,300,000 9,200 10,000 10,000 800 8.7 10,000 10,000 9,200 100 1 4 3 5,500 8,000 103,000
251 SD5
25,999,848 9,400 9,200 9,400 0 0 9,400 9,200 9,200 41,600 382.76 20 27 97,600 62,600 244,399
252 SD6
34,771,611 8,700 8,300 8,600 -100 -1.15 8,600 8,300 8,400 500 4.18 13 10 2,400 10,800 299,036
253 SD7
10,600,000 4,900 4,500 4,700 -200 -4.08 4,700 4,500 4,500 600 2.72 2 14 600 22,500 49,820
254 SD9
34,234,000 7,900 7,800 7,900 0 0 7,900 7,800 7,800 11,600 90.54 18 14 14,000 29,700 270,449
255 SDA
26,206,158 4,900 4,900 4,900 0 0 4,900 4,700 4,900 79,000 384.12 33 26 114,100 163,300 128,409
256 SDC
2,609,710 14,500 0 14,500 0 0 0 0 14,500 0 0 0 0 0 0 37,840
257 SDD
16,007,685 2,500 2,300 2,300 -200 -8 2,300 2,300 2,300 22,000 50.6 20 19 24,100 43,800 36,817
258 SDE
1,751,092 3,000 0 3,000 0 0 0 0 3,000 0 0 2 1 1,200 2,000 5,253
259 SDG
6,499,997 22,500 0 22,500 0 0 0 0 22,500 0 0 0 5 0 400 146,250
260 SDH
20,950,000 1,900 2,000 2,000 100 5.26 2,000 2,000 2,000 4,300 8.6 7 9 7,200 8,800 41,079
261 SDN
1,518,218 28,500 0 28,500 0 0 0 0 28,500 0 0 4 6 6,000 500 43,269
262 SDP
11,114,472 5,200 4,900 4,700 -500 -9.62 5,100 4,700 4,900 37,500 182.26 36 60 40,600 103,400 52,238
263 SDT
42,732,311 8,400 8,300 8,700 300 3.57 8,700 8,300 8,500 3,800 32.42 8 12 10,400 18,300 371,771
264 SDU
20,000,000 15,400 0 15,400 0 0 0 0 15,400 0 0 0 3 0 700 308,000
265 SDY
4,500,000 9,700 0 9,700 0 0 0 0 9,700 0 0 0 4 0 2,700 43,650
266 SEB
20,000,000 32,200 0 32,200 0 0 0 0 32,200 0 0 1 0 5,000 0 644,000
267 SED
10,000,000 20,000 20,400 20,300 300 1.5 20,400 18,500 19,500 300 5.92 8 14 800 4,600 203,000
268 SFN
3,000,000 27,500 0 27,500 0 0 0 0 27,500 0 0 3 3 2,000 3,100 78,764
269 SGC
7,147,580 47,000 0 47,000 0 0 0 0 47,000 0 0 1 0 200 0 335,936
270 SGD
4,137,000 9,000 0 9,000 0 0 0 0 9,000 0 0 4 3 7,600 1,700 36,387
271 SGH
3,532,600 25,900 25,800 25,800 -100 -0.39 25,800 25,800 25,900 100 2.58 1 8 100 600 318,994
272 SGO
20,000,000 1,700 1,700 1,700 0 0 1,700 1,600 1,600 228,900 368.55 45 41 268,600 434,700 34,000
273 SHB
948,594,461 5,100 5,000 4,900 -200 -3.92 5,100 4,700 4,900 3,749,310 18,278.92 749 436 4,862,000 6,824,500 4,645,682
274 SHN
117,558,360 12,000 12,000 12,600 600 5 12,600 11,600 12,100 2,520,824 30,561.09 638 503 4,479,700 2,986,000 1,481,235
275 SHS
100,000,000 5,000 4,900 5,000 0 0 5,000 4,800 4,900 278,800 1,366.43 56 73 378,200 482,200 500,000
276 SIC
15,999,715 21,700 21,500 21,000 -700 -3.23 22,000 21,000 21,300 479,900 10,226.17 167 139 676,200 797,700 335,994
277 SJ1
10,455,371 16,200 0 16,200 0 0 0 0 16,200 50 0.81 0 7 0 16,200 169,361
278 SJC
7,226,082 4,800 4,800 4,800 0 0 4,800 4,800 4,800 800 3.84 1 2 800 2,000 33,287
279 SJE
11,553,105 26,000 26,000 26,100 100 0.38 26,100 25,000 25,700 900 23.13 8 8 4,500 2,300 301,536
280 SLS
6,800,000 90,400 90,000 90,800 400 0.44 91,500 90,000 90,700 8,700 789.14 63 46 17,600 20,000 740,926
281 SMN
4,405,000 9,100 0 9,100 0 0 0 0 9,100 0 0 4 3 3,000 2,400 40,086
282 SMT
4,481,502 19,500 19,700 19,500 0 0 19,700 19,500 19,700 200 3.92 8 18 1,200 4,200 106,615
283 SPI
16,815,000 2,400 2,400 2,300 -100 -4.17 2,400 2,200 2,200 289,400 643.68 124 74 310,000 518,300 38,675
284 SPP
13,576,664 20,600 20,500 20,500 -100 -0.49 20,600 20,500 20,500 58,200 1,193.11 13 16 91,200 78,600 267,330
285 SRA
2,000,000 4,200 4,600 4,600 400 9.52 4,600 4,500 4,600 36,800 169.18 21 10 38,500 36,800 9,200
286 SSM
5,501,024 16,200 17,000 17,000 800 4.94 17,000 17,000 17,000 100 1.7 5 6 2,300 5,000 84,107
287 STC
5,665,530 32,900 0 32,900 0 0 0 0 32,900 0 0 0 7 0 5,200 186,396
288 STP
7,000,000 5,900 6,400 6,400 500 8.47 6,400 6,400 5,900 100 0.64 5 1 800 200 51,341
289 SVN
21,000,000 1,700 1,600 1,700 0 0 1,700 1,600 1,600 452,600 730.6 103 97 833,800 897,600 35,700
290 TA9
11,049,810 22,000 21,500 21,900 -100 -0.45 21,900 21,500 21,500 1,700 36.59 15 16 5,100 7,700 241,991
291 TAG
24,914,991 49,500 0 49,500 0 0 0 0 49,500 0 0 0 1 0 1,000 1,228,213
292 TBX
1,510,280 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 15,103
293 TC6
32,496,105 5,100 5,200 5,200 100 1.96 5,200 5,100 5,100 56,154 287.73 109 40 138,400 87,400 168,980
294 TCS
26,846,773 5,000 5,000 5,100 100 2 5,100 4,900 4,900 27,585 136.35 32 28 106,800 32,200 136,919
295 TDN
29,439,097 5,300 5,500 5,500 200 3.77 5,500 5,500 5,300 1,000 5.5 8 11 124,600 7,700 161,915
296 TEG
15,000,000 10,300 10,200 10,000 -300 -2.91 10,500 9,800 10,200 137,600 1,397.29 138 155 225,200 319,900 150,000
297 TET
5,702,940 22,600 24,800 24,800 2,200 9.73 24,800 20,500 24,800 100 2.48 5 1 57,500 100 141,433
298 TFC
16,829,994 7,500 7,200 7,200 -300 -4 7,200 7,200 7,200 1,000 7.2 7 8 12,000 14,700 121,176
299 TH1
13,539,267 8,900 0 8,900 0 0 9,700 9,700 8,900 0 0 0 4 0 2,200 120,499
300 THB
11,424,570 18,800 19,400 18,500 -300 -1.6 19,400 18,500 18,600 1,100 20.44 9 26 3,300 40,400 211,355
301 THS
3,000,000 7,700 7,800 7,800 100 1.3 7,800 7,800 7,800 4,100 31.98 2 2 8,000 4,600 21,060
302 THT
24,569,052 6,500 6,300 6,600 100 1.54 6,600 6,200 6,200 202,870 1,272.37 101 77 340,700 230,300 162,156
303 TIG
73,565,000 3,900 3,900 3,800 -100 -2.56 4,000 3,700 3,800 593,191 2,272.43 187 193 885,200 901,900 279,547
304 TJC
8,600,000 8,300 0 8,300 0 0 0 0 8,300 0 0 5 10 13,700 11,500 71,380
305 TKC
11,382,232 15,800 15,300 15,500 -300 -1.9 15,500 15,300 15,300 800 12.26 5 11 4,600 17,600 166,350
306 TKU
4,649,149 10,700 0 10,700 0 0 0 0 10,700 0 0 1 2 5,000 3,500 321,381
307 TMC
12,400,000 16,600 0 16,600 0 0 0 0 16,600 0 0 0 4 0 300 205,840
308 TMX
6,000,000 11,200 0 11,200 0 0 0 0 11,200 0 0 0 1 0 2,000 67,200
309 TNG
34,064,978 12,500 12,500 12,600 100 0.8 12,800 12,500 12,700 46,173 585.59 49 63 86,900 83,500 431,739
310 TPH
2,015,985 10,500 0 10,500 0 0 0 0 10,500 0 0 0 1 0 500 19,919
311 TPP
6,595,151 32,000 0 32,000 0 0 0 0 32,000 0 0 2 8 500 9,000 211,045
312 TSB
6,745,480 10,400 0 10,400 0 0 0 0 10,400 0 0 1 3 300 600 70,153
313 TST
4,800,000 5,000 0 5,000 0 0 0 0 5,000 0 0 2 5 5,400 5,400 24,000
314 TTB
19,350,000 6,300 6,200 6,300 0 0 6,400 6,200 6,300 211,600 1,332.55 186 211 232,700 287,800 243,810
315 TTC
5,992,348 19,000 0 19,000 0 0 0 0 19,000 0 0 6 13 10,800 11,800 112,870
316 TTH
10,000,000 8,800 8,600 8,900 100 1.14 9,000 8,600 8,900 77,300 688.7 90 59 137,300 114,600 89,000
317 TTZ
5,250,000 3,000 3,000 3,000 0 0 3,000 2,900 3,000 79,000 234.71 48 30 106,000 133,900 15,750
318 TV2
5,098,764 199,500 199,000 198,500 -1,000 -0.5 199,500 198,000 198,500 12,710 2,522.7 55 52 15,900 16,700 1,012,105
319 TV3
4,057,164 36,200 0 36,200 0 0 0 0 36,200 0 0 0 0 0 0 146,869
320 TV4
14,599,614 14,500 14,500 14,500 0 0 14,500 14,500 14,500 910 13.19 3 1 22,300 900 210,764
321 TVC
35,688,630 13,100 13,100 12,900 -200 -1.53 13,100 12,600 12,800 922,200 11,840.22 176 222 1,796,400 1,394,600 460,383
322 TVD
44,962,864 6,300 6,200 6,200 -100 -1.59 6,200 6,200 6,200 800 4.96 7 7 2,100 16,600 278,770
323 TXM
7,000,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 200 1.54 2 11 700 14,500 53,900
324 UNI
15,617,632 4,200 4,000 4,000 -200 -4.76 4,000 4,000 4,000 8,905 35.62 10 8 21,600 16,000 61,264
325 V12
5,818,000 11,500 0 11,500 0 0 12,500 12,500 11,500 0 0 0 4 0 2,300 66,907
326 V21
11,999,789 7,200 7,200 7,100 -100 -1.39 7,400 6,900 7,100 91,700 649.41 35 31 121,000 122,200 85,199
327 VAT
4,199,796 15,900 14,400 14,400 -1,500 -9.43 14,400 14,400 14,400 300 4.32 3 12 300 90,800 59,498
328 VBC
2,999,989 75,000 0 75,000 0 0 0 0 75,000 0 0 1 3 200 35,900 224,999
329 VBH
2,900,000 20,900 0 20,900 0 0 0 0 20,900 0 0 0 1 0 1,000 60,610
330 VC1
7,400,000 15,800 15,800 16,000 200 1.27 16,000 15,800 15,900 8,300 132.2 6 9 19,000 13,500 115,267
331 VC2
15,000,000 16,700 17,900 16,000 -700 -4.19 17,900 15,300 16,300 3,500 56.1 12 16 6,900 23,100 240,000
332 VC3
21,999,742 35,500 35,500 35,400 -100 -0.28 35,600 35,400 35,500 158,900 5,638.78 51 116 237,200 284,600 778,791
333 VC6
8,000,000 8,100 7,600 7,600 -500 -6.17 7,600 7,600 7,600 4,200 31.92 4 3 4,200 7,700 60,800
334 VC7
8,000,000 18,600 18,600 18,400