HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 89.41 giảm -0.08 tức -0.09%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 120,987,439 100% 1,695,963.71 100% Đặt mua 22,681 14.55% 150,282,400 8.88% 143,239,391
Giao dịch khớp lệnh của cổ phiếu 112,800,269 93.23% 1,570,045.82 92.58% Đặt bán 24,820 19.09% 165,204,900 34.83%
Giao dịch thỏa thuận của cổ phiếu 8,187,170 6.77% 125,917.89 7.42% Chênh lệch
Mua - Bán
-2,139   -14,922,500    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 16,800 16,800 16,700 -100 -0.6 17,100 16,700 16,800 554,700 9,346.44 171 303 665,000 1,011,300 330,660
2 ACB
936,492,964 15,200 15,300 15,200 0 0 15,300 15,200 15,300 97,427 1,488.85 55 74 188,100 245,900 13,828,664
3 ADC
1,500,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 100 2.2 3 4 6,500 700 33,000
4 ALT
5,356,212 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 6 1 8,300 1,000 57,077
5 ALV
1,724,998 6,700 6,300 6,400 -300 -4.48 6,400 6,100 6,100 19,250 117.77 20 20 20,200 49,000 11,040
6 AMC
2,850,000 24,400 24,400 24,400 0 0 24,400 24,400 24,400 0 0 0 2 0 4,500 69,540
7 AME
12,000,000 4,100 4,100 4,200 100 2.44 4,200 4,100 4,100 2,900 11.9 10 8 7,600 8,800 50,400
8 AMV
2,115,750 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 4 6 1,400 5,200 10,579
9 APG
13,528,900 6,200 6,200 6,200 0 0 6,200 6,200 6,200 19,500 120.9 12 22 74,500 62,400 83,879
10 API
26,400,000 10,700 10,700 11,400 700 6.54 11,700 10,700 11,200 24,800 277.86 24 17 70,200 32,700 300,960
11 APP
3,963,960 13,000 13,000 12,800 -200 -1.54 13,000 12,800 12,900 3,100 39.9 7 10 5,800 8,300 50,739
12 APS
39,000,000 6,500 6,600 6,400 -100 -1.54 6,700 6,300 6,500 1,524,200 9,925.63 272 347 1,844,800 3,209,400 249,600
13 ARM
2,592,740 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 5 10 2,500 8,100 51,077
14 ASA
10,000,000 17,300 17,200 17,300 0 0 17,400 17,100 17,300 79,300 1,370.1 53 53 171,900 190,300 173,000
15 B82
3,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 8 800 11,500 33,600
16 BBS
4,200,000 15,500 16,400 16,400 900 5.81 16,400 16,400 16,400 100 1.64 5 11 10,500 7,500 68,880
17 BCC
95,661,397 11,900 11,600 11,800 -100 -0.84 12,100 11,500 11,900 381,765 4,532.68 102 161 455,200 576,100 1,128,804
18 BDB
1,126,474 6,900 7,500 7,500 600 8.7 7,500 7,500 7,500 500 3.75 1 2 500 500 8,449
19 BED
3,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 2 0 4,700 0 39,600
20 BHT
4,565,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 7 0 17,800 23,460
21 BKC
6,034,700 9,500 10,400 9,600 100 1.05 10,400 9,500 10,200 2,300 23.49 11 10 8,300 6,600 57,933
22 BLF
5,000,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0 38,000
23 BPC
3,800,000 12,500 12,400 12,600 100 0.8 12,600 12,400 12,500 1,000 12.49 10 12 5,000 6,200 47,880
24 BSC
3,150,747 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 2 3 4,000 4,000 19,220
25 BST
1,100,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 1 2 100 1,900 14,080
26 BTH
3,500,000 6,000 6,100 5,500 -500 -8.33 6,100 5,500 5,800 900 5.25 4 5 1,400 2,100 19,250
27 BTS
109,056,192 6,100 6,100 6,400 300 4.92 6,500 6,100 6,400 24,000 153.14 13 22 64,300 34,100 697,960
28 BVG
9,750,948 2,900 2,800 2,800 -100 -3.45 2,800 2,800 2,800 3,300 9.24 7 12 6,200 37,900 27,303
29 BVS
72,233,937 15,100 15,400 15,100 0 0 15,600 15,000 15,300 1,464,401 22,458.85 260 345 1,617,300 1,876,200 1,090,503
30 BXH
3,012,040 13,700 14,300 12,400 -1,300 -9.49 14,300 12,400 13,600 300 4.09 3 8 300 1,400 37,349
31 C92
2,760,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 0 2 0 200 70,131
32 CAN
5,000,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 60 1.68 3 1 1,200 2,100 140,000
33 CAP
3,400,090 25,500 25,700 25,700 200 0.78 25,800 25,700 25,700 5,400 138.82 12 21 16,600 19,100 87,382
34 CCM
4,600,000 12,000 13,200 13,200 1,200 10 13,200 13,200 13,200 225 2.97 3 1 2,300 200 60,720
35 CHP
120,000,000 12,300 12,100 12,200 -100 -0.81 12,200 12,100 12,100 10,000 121.35 18 16 88,600 41,400 1,464,000
36 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 7 1 5,400 200 4,531
37 CJC
2,000,000 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 1 2 500 3,000 45,400
38 CKV
4,050,000 9,700 9,500 9,500 -200 -2.06 9,500 9,500 9,500 900 8.55 3 3 2,400 12,900 37,706
39 CMC
4,561,050 5,900 6,000 6,000 100 1.69 6,000 6,000 6,000 2,000 12 5 4 4,700 6,500 27,366
40 CMI
9,002,500 17,600 17,500 17,900 300 1.7 18,000 17,500 17,700 185,300 3,286.24 90 117 280,600 345,600 179,000
41 CMS
8,000,000 11,700 11,700 11,500 -200 -1.71 11,900 11,500 11,700 30,200 352.29 44 56 82,000 92,500 92,000
42 CPC
4,303,050 20,800 21,000 20,800 0 0 21,000 20,800 20,900 900 18.82 4 9 1,800 11,600 84,894
43 CSC
9,000,000 9,300 9,400 10,100 800 8.6 10,200 9,400 9,800 18,200 178.7 19 14 41,200 45,700 90,900
44 CT6
6,108,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 6 0 3,400 54,952
45 CTA
8,454,381 3,900 3,900 3,700 -200 -5.13 3,900 3,600 3,800 9,200 35.01 12 17 17,700 42,400 35,307
46 CTB
2,758,680 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 1 3 1,000 900 99,312
47 CTC
8,799,926 7,700 7,700 7,700 0 0 7,700 7,700 7,700 100 0.77 4 6 2,100 8,000 67,759
48 CTM
4,399,996 3,400 3,400 3,500 100 2.94 3,500 3,400 3,400 220 0.76 4 10 10,700 16,600 15,400
49 CTN
6,958,345 7,500 7,500 7,500 0 0 7,500 7,500 7,500 4,300 32.25 9 9 10,800 13,900 51,658
50 CTS
78,993,400 10,600 10,600 10,200 -400 -3.77 10,800 10,200 10,400 894,800 9,304.24 291 221 1,024,800 1,768,500 792,575
51 CTX
25,453,800 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 6 500 9,900 237,184
52 CVN
3,250,000 3,300 3,300 3,200 -100 -3.03 3,400 3,200 3,300 70,900 233.9 31 55 129,700 154,700 10,400
53 CVT
8,000,000 25,500 25,000 25,000 -500 -1.96 26,000 25,000 25,200 194,800 4,911.62 101 94 222,100 269,300 200,000
54 CX8
1,858,960 4,600 4,500 4,500 -100 -2.17 4,500 4,500 4,500 2,000 9 13 6 24,500 13,300 7,990
55 D11
4,367,977 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 1 3,000 100 54,600
56 DAC
1,004,974 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 1 0 1,000 9,045
57 DAD
5,000,000 18,300 18,200 18,200 -100 -0.55 18,200 18,200 18,200 5,800 105.56 6 11 11,600 22,000 84,797
58 DAE
1,498,680 17,600 17,700 17,700 100 0.57 17,700 17,700 17,700 200 3.54 2 3 300 10,300 26,527
59 DBC
62,741,923 25,200 26,000 27,000 1,800 7.14 27,700 25,800 27,000 841,210 22,694.25 230 342 939,900 1,173,900 1,694,032
60 DBT
3,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 600 12 10 15 1,200 8,900 60,000
61 DC2
2,520,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 5 2,000 3,200 10,080
62 DC4
5,000,000 8,500 8,500 8,400 -100 -1.18 8,500 8,400 8,500 700 5.92 5 4 5,700 4,300 42,000
63 DCS
38,310,988 6,400 6,400 6,300 -100 -1.56 6,500 6,300 6,400 1,529,857 9,774.77 218 372 1,947,700 2,980,100 241,350
64 DGC
33,499,366 33,500 34,300 36,600 3,100 9.25 36,800 33,200 33,900 6,000 203.36 24 14 16,800 7,000 1,226,077
65 DHP
9,492,200 9,300 9,400 9,400 100 1.08 9,700 9,200 9,400 15,700 147.13 11 31 41,300 80,900 89,227
66 DHT
6,282,602 32,500 32,600 32,600 100 0.31 32,600 32,600 32,600 100 3.26 11 16 6,700 21,200 204,764
67 DID
5,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 11,900 60.69 3 6 14,800 27,600 25,500
68 DIH
2,984,942 8,900 9,700 9,300 400 4.49 9,700 9,200 9,400 11,800 110.91 16 14 21,600 23,900 27,112
69 DL1
2,856,454 8,600 8,400 8,500 -100 -1.16 8,500 8,400 8,400 18,700 157.43 5 8 24,100 31,300 24,280
70 DLR
4,500,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 1 0 100 31,050
71 DNC
2,199,697 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 1 0 1,100 0 35,635
72 DNM
3,014,362 36,200 34,500 35,400 -800 -2.21 35,400 34,500 35,000 1,000 34.95 6 11 2,500 14,700 147,588
73 DNP
3,427,637 21,700 22,000 22,100 400 1.84 22,100 21,700 22,000 5,700 125.17 7 10 8,500 7,200 75,474
74 DNY
26,999,517 6,100 6,100 6,000 -100 -1.64 6,100 6,000 6,100 5,944 36.16 18 13 26,100 70,900 161,997
75 DPC
2,237,280 14,500 14,300 14,900 400 2.76 15,600 13,200 14,900 1,900 28.34 10 15 4,900 16,700 33,335
76 DST
1,000,000 5,300 4,800 4,800 -500 -9.43 4,800 4,800 4,800 100 0.48 1 4 100 48,400 4,411
77 DXP
7,874,972 41,900 41,600 41,600 -300 -0.72 41,600 41,600 41,600 2,000 83.2 7 9 17,500 3,000 327,599
78 DZM
5,395,985 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 3 7 1,400 7,300 26,440
79 EBS
10,219,484 8,100 8,100 8,000 -100 -1.23 8,100 7,700 7,900 78,000 614.66 48 41 148,200 167,100 68,281
80 ECI
1,860,000 21,200 21,200 21,200 0 0 21,200 21,200 21,200 200 4.24 3 3 400 8,400 37,312
81 EFI
13,425,700 6,500 6,500 6,500 0 0 6,700 6,500 6,600 140,620 921.73 80 105 223,700 333,900 70,720
82 EID
15,000,000 13,000 12,500 13,100 100 0.77 13,100 12,500 12,900 6,215 80.17 23 28 22,500 26,700 190,849
83 FDT
3,054,500 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 0 4 0 1,700 83,999
84 FIT
46,777,494 14,800 14,900 15,000 200 1.35 15,300 14,800 15,000 3,660,526 55,024.8 573 554 5,088,100 4,590,900 701,662
85 GLT
9,236,446 17,500 17,500 17,900 400 2.29 17,900 17,500 17,500 8,200 143.58 5 16 13,100 15,300 164,283
86 GMX
5,320,694 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 2 0 200 0 57,396
87 HAD
4,000,000 39,400 39,200 39,200 -200 -0.51 39,200 39,200 39,200 1,000 39.2 3 6 11,100 16,000 156,800
88 HAT
3,123,000 47,800 43,100 43,100 -4,700 -9.83 43,100 43,100 43,100 400 17.24 4 4 500 2,400 134,601
89 HBE
2,231,058 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 7 100 5,000 13,386
90 HBS
32,999,980 5,700 5,700 5,700 0 0 5,800 5,700 5,700 12,400 71.06 15 29 25,800 40,900 188,100
91 HCC
3,670,522 10,300 10,300 10,300 0 0 10,300 10,300 9,300 75 0.7 5 6 4,100 5,900 37,806
92 HCT
2,016,385 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 3 4 1,700 2,200 21,172
93 HDA
2,970,000 12,600 13,100 13,100 500 3.97 13,100 13,100 13,100 100 1.31 4 4 1,700 10,600 38,907
94 HDO
14,959,879 4,000 4,000 3,900 -100 -2.5 4,100 3,900 4,000 87,200 345.09 48 85 185,600 397,000 57,798
95 HEV
1,000,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 500 6.85 4 3 10,700 3,800 13,700
96 HGM
12,600,000 51,500 51,600 51,600 100 0.19 51,600 51,600 51,600 100 5.16 7 9 2,800 6,400 635,434
97 HHC
8,212,500 28,700 30,300 28,600 -100 -0.35 30,300 27,100 28,700 300 8.6 6 11 1,100 3,800 234,878
98 HHG
13,600,000 6,900 6,900 7,400 500 7.25 7,400 6,900 7,200 291,800 2,115.52 82 94 398,000 405,300 93,370
99 HJS
14,999,989 10,800 10,800 10,900 100 0.93 10,900 10,800 10,900 6,000 65.1 9 10 50,100 28,800 163,500
100 HLC
23,206,621 9,500 9,200 9,300 -200 -2.11 9,300 9,200 9,200 4,400 40.66 9 7 22,500 7,100 215,822
101 HLD
20,000,000 19,000 19,000 18,900 -100 -0.53 19,200 18,900 19,000 63,500 1,208.02 35 61 78,900 123,500 378,000
102 HLY
1,000,000 9,400 9,600 9,600 200 2.13 9,600 9,600 9,500 563 5.34 2 4 2,500 900 9,599
103 HMH
10,000,000 24,200 24,200 24,500 300 1.24 24,700 24,200 24,500 40,700 996.29 26 35 51,300 72,600 239,730
104 HNM
12,500,000 10,300 10,300 10,100 -200 -1.94 10,500 9,900 10,000 63,680 636.33 66 58 91,300 125,300 126,250
105 HOM
72,000,000 8,900 8,900 8,900 0 0 9,000 8,800 8,800 99,500 878.76 59 89 178,300 196,700 616,135
106 HPC
40,130,620 5,200 5,200 5,400 200 3.85 5,600 5,200 5,400 1,805,160 9,723.6 248 391 2,665,800 2,788,400 214,345
107 HPS
1,565,250 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 3 0 10,200 0 7,357
108 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0 7,293
109 HTC
5,250,000 29,500 29,500 29,500 0 0 29,500 29,500 29,500 1,200 35.4 4 7 6,200 4,000 154,875
110 HTP
1,804,980 8,400 7,600 8,000 -400 -4.76 8,000 7,600 8,000 2,200 17.56 5 4 5,700 2,300 13,165
111 HUT
84,647,491 11,900 11,900 11,500 -400 -3.36 11,900 11,500 11,700 1,168,010 13,632.81 288 249 1,411,000 1,995,000 973,446
112 HVT
7,848,772 17,800 17,800 17,800 0 0 17,800 17,800 16,600 100 1.66 1 6 500 6,700 139,708
113 ICG
20,000,000 8,800 8,800 8,500 -300 -3.41 8,900 8,500 8,700 144,442 1,260.93 60 83 238,700 387,800 170,000
114 IDJ
32,600,000 4,500 4,600 4,500 0 0 4,600 4,300 4,400 72,800 322.33 33 45 207,500 177,500 146,700
115 IDV
5,099,493 36,300 36,000 36,000 -300 -0.83 36,000 36,000 36,000 1,000 36 7 3 8,400 1,600 183,333
116 INC
1,800,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 4 0 4,500 0 11,000
117 INN
10,800,000 31,600 32,000 32,000 400 1.27 32,500 32,000 32,000 8,200 262.66 13 16 21,600 23,600 345,600
118 ITQ
10,300,000 10,200 10,200 10,100 -100 -0.98 10,200 9,900 10,000 392,400 3,910.98 100 63 731,200 645,400 104,030
119 IVS
16,100,000 8,000 8,100 8,000 0 0 8,400 8,000 8,200 425,200 3,502.35 51 111 500,600 1,021,200 128,800
120 KHB
6,270,000 5,500 5,500 5,200 -300 -5.45 5,600 5,200 5,400 199,200 1,071.08 71 84 258,400 519,000 32,604
121 KHL
5,600,000 4,300 4,400 4,300 0 0 4,500 4,300 4,400 133,100 583.85 61 74 210,800 272,200 51,600
122 KKC
5,200,000 18,900 18,900 19,100 200 1.06 19,100 18,700 18,800 11,100 208.55 17 17 15,600 16,900 89,623
123 KLF
74,000,000 12,900 12,900 13,000 100 0.78 13,100 12,400 12,800 11,867,000 152,155.21 666 907 17,980,000 14,378,500 962,000
124 KLS
202,500,000 12,500 12,500 12,300 -200 -1.6 12,800 12,300 12,500 4,281,521 53,695.75 630 1,107 5,327,800 8,566,900 2,241,675
125 KMT
9,846,562 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 3 0 11,100 70,895
126 KSD
12,000,000 7,100 7,100 7,100 0 0 7,200 6,600 6,900 827,100 5,722.79 212 229 1,937,200 1,218,400 85,200
127 KSK
15,688,000 10,200 10,200 9,800 -400 -3.92 10,200 9,800 10,000 492,900 4,907.52 132 92 577,300 634,700 153,742
128 KSQ
3,000,000 8,400 8,400 8,100 -300 -3.57 8,400 8,100 8,200 57,000 469.2 55 139 94,200 253,700 24,300
129 KST
2,996,010 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 4 0 32,700 0 13,482
130 KTS
5,070,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 1,000 16.6 6 16 11,700 10,400 84,162
131 KTT
2,875,000 4,800 4,400 4,500 -300 -6.25 4,500 4,400 4,500 1,000 4.45 2 14 6,500 7,100 13,298
132 L14
2,880,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 8 0 8,900 27,936
133 L18
5,400,000 9,600 9,700 9,700 100 1.04 9,700 9,700 9,700 2,000 19.4 6 6 5,600 9,300 52,380
134 L35
3,265,155 5,100 5,200 5,200 100 1.96 5,200 5,100 5,100 8,500 43.46 10 11 19,600 36,000 16,979
135 L43
3,500,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 4 1,000 1,800 24,150
136 L44
4,000,000 6,300 6,200 6,300 0 0 6,300 6,200 6,200 2,600 16.13 10 7 12,300 6,800 25,074
137 L61
7,015,000 10,200 10,200 10,300 100 0.98 10,300 10,200 10,200 4,361 44.56 16 10 23,100 9,800 72,255
138 L62
5,741,817 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 1 1,000 200 25,838
139 LAS
77,832,000 35,000 35,000 34,500 -500 -1.43 35,000 34,500 34,700 122,420 4,253.48 96 70 144,200 202,200 2,685,204
140 LBE
1,100,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 0 2 0 1,900 13,918
141 LCD
1,474,000 11,500 12,000 10,600 -900 -7.83 12,000 10,600 11,600 1,400 16.24 5 5 3,100 2,400 15,899
142 LCS
7,600,000 6,000 6,000 6,100 100 1.67 6,100 5,900 6,000 91,400 545.9 16 31 165,600 141,400 46,360
143 LDP
3,399,959 52,600 52,600 52,600 0 0 52,600 52,600 52,600 0 0 2 7 200 5,200 178,838
144 LHC
2,000,000 62,000 62,000 62,000 0 0 62,000 62,000 62,000 1,500 93 8 11 6,100 4,200 124,000
145 LIG
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 2 4 2,000 6,600 76,840
146 LM3
5,150,000 3,000 3,000 2,900 -100 -3.33 3,000 2,900 2,900 12,000 35.37 17 14 18,000 20,300 14,935
147 LM7
4,957,000 4,300 4,300 4,700 400 9.3 4,700 4,300 4,600 4,000 18.44 6 8 5,000 7,200 23,500
148 LO5
5,000,000 4,000 4,000 4,300 300 7.5 4,300 4,000 4,200 200 0.83 6 11 11,400 30,600 21,500
149 LTC
4,586,000 8,800 8,700 8,800 0 0 8,800 8,700 8,700 19,400 169.06 19 24 37,900 61,200 40,357
150 LUT
15,000,000 5,300 5,300 5,800 500 9.43 5,800 5,300 5,600 30,600 171.39 22 30 67,300 41,200 86,768
151 MAC
6,333,123 7,200 7,200 7,100 -100 -1.39 7,200 7,000 7,100 9,711 68.54 11 18 17,700 37,700 44,965
152 MAS
3,008,816 80,000 81,200 82,000 2,000 2.5 82,000 81,000 81,800 5,377 439.96 16 17 10,900 17,700 246,723
153 MAX
7,200,000 3,900 4,100 4,200 300 7.69 4,200 4,100 4,200 658,200 2,757.37 88 80 833,800 658,200 30,240
154 MCC
4,668,300 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 6 1 14,400 100 57,979
155 MCF
8,000,000 18,000 16,200 16,200 -1,800 -10 16,200 16,200 16,200 2,000 32.4 1 14 2,000 39,800 129,600
156 MCO
4,103,929 4,200 4,200 4,200 0 0 4,200 4,200 4,200 1,000 4.2 8 8 9,700 20,000 17,237
157 MDC
15,083,952 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 4 7 8,500 26,600 155,365
158 MEC
7,000,000 6,100 6,000 5,900 -200 -3.28 6,000 5,600 5,900 4,800 28.47 13 18 11,900 33,300 45,637
159 MHL
3,976,350 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 1 100 100 26,838
160 MIM
3,409,860 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 2 3 5,000 2,100 17,049
161 MKV
2,689,163 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 3 1 500 500 22,858
162 MNC
8,069,307 13,000 12,600 13,000 0 0 13,000 12,600 12,700 3,100 39.35 11 14 15,200 21,800 104,901
163 NAG
14,849,578 5,200 5,300 5,300 100 1.92 5,500 5,200 5,300 111,909 587.81 74 45 161,600 156,700 78,703
164 NBC
27,998,626 11,900 12,200 11,800 -100 -0.84 12,200 11,800 11,800 4,700 55.46 5 17 13,100 37,800 330,384
165 NBP
12,865,500 16,600 16,500 16,700 100 0.6 16,700 16,200 16,600 8,300 137.57 9 10 27,100 13,000 214,854
166 NDF
5,653,800 18,800 20,600 20,600 1,800 9.57 20,600 20,600 20,600 271,800 5,599.08 127 79 550,800 271,800 116,468
167 NDN
11,546,720 14,000 14,200 14,300 300 2.14 15,000 14,000 14,300 835,900 11,922.38 244 192 894,000 981,200 165,118
168 NDX
4,120,000 6,700 6,800 6,800 100 1.49 6,800 6,800 6,800 2,000 13.6 3 1 22,000 2,000 28,016
169 NET
15,998,892 27,000 27,000 27,000 0 0 27,000 26,800 26,900 6,602 177.81 12 18 17,800 11,900 431,970
170 NFC
10,487,551 36,100 36,100 36,100 0 0 36,100 36,100 36,100 0 0 0 2 0 1,400 378,601
171 NGC
1,200,000 15,700 16,500 17,200 1,500 9.55 17,200 16,500 17,000 2,400 40.87 6 5 8,600 2,600 20,640
172 NHA
8,835,000 7,200 7,800 7,500 300 4.17 7,800 6,500 7,200 13,200 94.57 10 14 27,600 22,200 66,263
173 NHC
1,520,771 27,000 27,000 27,000 0 0 27,000 27,000 27,000 100 2.7 1 3 100 2,100 41,061
174 NLC
5,000,000 24,500 24,600 24,700 200 0.82 24,800 24,600 24,700 45,700 1,127.82 25 51 70,300 67,500 123,500
175 NPS
2,170,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 14,200 234.3 7 2 14,600 17,600 35,805
176 NST
7,770,243 13,000 11,700 12,500 -500 -3.85 13,400 11,700 12,700 7,516 95.65 16 17 9,300 16,800 97,128
177 NTP
56,339,290 46,100 46,200 46,200 100 0.22 46,400 46,100 46,200 18,930 875.26 21 25 31,300 26,600 2,602,875
178 NVB
301,021,552 6,700 6,300 6,700 0 0 6,700 6,300 6,300 1,000 6.34 7 9 12,600 25,800 1,994,386
179 OCH
200,000,000 25,300 25,400 25,300 0 0 25,400 25,200 25,300 18,600 470.71 12 18 28,000 30,700 5,060,000
180 ONE
5,000,000 8,900 8,800 8,800 -100 -1.12 8,800 8,700 8,800 8,182 71.68 22 17 28,400 18,300 43,339
181 ORS
24,000,000 4,200 4,300 4,200 0 0 4,600 4,200 4,400 1,739,000 7,601.72 292 294 2,049,100 2,524,900 100,800
182 PCG
18,870,000 9,100 8,700 8,800 -300 -3.3 9,200 8,600 8,700 21,500 187.11 9 22 49,600 38,000 166,056
183 PCT
23,000,000 6,300 6,700 6,200 -100 -1.59 6,700 6,200 6,300 33,300 209.53 28 31 109,800 84,900 142,600
184 PDC
15,000,000 4,600 4,500 4,500 -100 -2.17 4,600 4,400 4,500 18,100 80.6 19 25 29,100 47,400 67,500
185 PFL
50,000,000 4,100 4,300 4,200 100 2.44 4,500 4,200 4,400 1,043,100 4,623.64 215 179 1,174,800 1,232,800 210,000
186 PGS
38,000,000 39,500 40,000 41,700 2,200 5.57 43,000 40,000 42,100 2,083,480 87,732.27 544 829 2,211,300 2,425,700 1,584,600
187 PGT
9,241,801 6,100 6,000 6,000 -100 -1.64 6,000 6,000 6,000 12,320 73.92 15 15 50,300 25,700 55,451
188 PHC
10,939,977 5,200 5,200 5,200 0 0 5,200 5,200 5,200 15,300 79.56 7 16 21,300 62,700 56,628
189 PHH
20,000,000 7,800 8,500 8,100 300 3.85 8,500 8,000 8,300 503,300 4,167.47 108 148 578,100 679,100 146,610
190 PID
4,000,000 5,400 4,900 5,900 500 9.26 5,900 4,900 5,100 500 2.55 5 2 900 500 23,600
191 PIV
1,200,000 11,000 10,500 11,900 900 8.18 11,900 10,500 10,900 400 4.34 4 6 500 3,300 14,280
192 PJC
3,126,300 12,000 12,000 12,000 0 0 12,000 12,000 12,000 600 7.2 2 1 5,000 600 37,516
193 PLC
70,260,837 29,400 29,400 29,100 -300 -1.02 31,000 29,100 30,200 341,270 10,294.97 162 209 365,600 580,200 2,044,553
194 PMC
9,332,573 52,400 52,200 52,200 -200 -0.38 52,400 52,200 52,300 1,300 68 11 12 10,800 22,900 487,160
195 PMS
7,227,662 9,200 9,200 9,300 100 1.09 10,000 8,700 9,000 2,300 20.79 21 15 6,300 16,400 66,976
196 POT
19,430,006 13,900 14,000 14,000 100 0.72 14,400 14,000 14,300 16,400 234.33 19 21 28,800 32,600 270,009
197 PPE
2,000,000 3,700 3,400 3,700 0 0 3,800 3,400 3,700 1,600 5.99 14 9 9,500 21,600 7,400
198 PPG
7,342,500 3,100 3,100 3,400 300 9.68 3,400 3,000 3,300 54,100 179.36 14 23 69,600 58,100 24,001
199 PPP
4,500,000 9,500 10,000 10,000 500 5.26 10,000 10,000 10,000 200 2 2 1 400 200 45,000
200 PPS
15,000,000 11,400 11,400 11,300 -100 -0.88 11,500 11,300 11,400 15,400 175.46 21 31 28,800 42,600 169,500
201 PRC
1,200,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 1 1 3,000 100 12,496
202 PSC
4,800,000 10,700 9,800 10,000 -700 -6.54 10,000 9,800 9,900 1,500 14.82 6 9 9,100 8,100 48,000
203 PSD
14,222,700 53,000 53,000 51,800 -1,200 -2.26 53,000 51,500 52,000 53,800 2,800.2 41 48 59,400 71,400 735,089
204 PSI
59,841,300 8,200 8,000 8,000 -200 -2.44 8,300 7,900 8,100 98,700 796.68 63 55 135,300 190,400 478,730
205 PTI
50,395,709 11,700 11,600 11,600 -100 -0.85 11,600 11,600 11,600 2,003 23.23 4 14 7,000 17,600 584,590
206 PTM
4,200,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 0 0 0 26,460
207 PTS
5,568,000 5,300 5,700 5,200 -100 -1.89 5,700 4,900 5,000 11,100 55.53 11 18 16,700 26,800 28,954
208 PV2
37,350,000 4,100 4,200 4,100 0 0 4,500 4,100 4,300 1,766,000 7,612.97 351 250 2,125,000 2,744,100 151,162
209 PVB
21,599,998 71,900 72,000 70,000 -1,900 -2.64 73,500 68,900 71,000 523,660 37,169.67 522 386 638,800 620,400 1,511,999
210 PVC
50,000,000 37,900 39,000 40,800 2,900 7.65 41,600 38,500 41,400 3,293,057 136,200.24 912 902 3,563,200 3,394,500 2,040,000
211 PVE
25,000,000 17,500 17,500 17,000 -500 -2.86 18,600 17,000 18,000 1,143,667 20,555.53 442 402 1,263,100 1,676,800 425,000
212 PVG
27,719,850 13,200 13,200 13,600 400 3.03 14,200 13,200 13,800 2,122,010 29,374.3 492 657 2,366,700 2,728,900 376,990
213 PVI
234,241,867 18,500 19,000 19,000 500 2.7 19,600 19,000 19,300 4,868 93.89 23 36 32,000 36,500 4,278,005
214 PVL
50,000,000 4,800 4,900 4,900 100 2.08 5,200 4,800 5,100 3,141,390 15,921.53 499 596 3,317,000 4,345,500 245,000
215 PVR
53,100,913 4,500 4,600 4,500 0 0 4,900 4,400 4,700 84,900 396.76 49 62 109,800 135,900 233,580
216 PVS
446,700,421 44,900 44,200 44,800 -100 -0.22 46,900 44,200 45,800 6,699,655 307,053.04 1,956 1,546 7,282,700 7,702,700 20,012,179
217 PVV
30,000,000 3,500 3,800 3,800 300 8.57 3,800 3,800 3,800 1,050,900 3,993.42 176 81 3,429,100 1,050,900 114,000
218 PVX
400,000,000 6,400 6,400 6,300 -100 -1.56 6,700 6,200 6,500 14,918,133 96,276.51 1,258 1,499 17,320,200 22,276,400 2,520,000
219 PXA
15,000,000 4,600 5,000 4,500 -100 -2.17 5,000 4,500 4,900 679,300 3,334.47 164 115 725,400 880,500 67,500
220 QHD
4,249,901 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 3 2 2,100 300 57,374
221 QNC
18,451,109 6,700 6,700 6,600 -100 -1.49 6,700 6,600 6,600 7,586 50.27 16 16 56,100 50,300 121,329
222 QST
1,620,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 0 500 0 17,820
223 QTC
1,200,000 23,800 23,800 23,800 0 0 23,800 23,000 23,800 5,500 130.82 14 16 8,800 12,700 64,260
224 RCL
5,039,709 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 4 5 8,900 3,200 123,967
225 S12
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 6 0 12,900 41,000
226 S55
2,496,000 53,500 52,000 51,400 -2,100 -3.93 52,200 51,200 51,600 10,000 516.32 20 22 11,500 28,500 102,805
227 S74
6,000,000 12,800 12,500 12,800 0 0 13,100 12,500 12,900 29,900 384.52 25 24 52,900 57,200 76,800
228 S99
12,496,929 12,400 12,200 11,700 -700 -5.65 12,300 11,400 12,000 620,810 7,422.1 319 201 977,600 892,700 146,214
229 SAF
5,909,262 36,000 39,600 39,000 3,000 8.33 39,600 39,000 39,300 4,145 162.78 5 4 4,200 4,100 230,461
230 SAP
1,286,984 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 2 2 5,100 700 21,235
231 SCJ
9,758,000 8,800 8,700 8,700 -100 -1.14 8,800 8,500 8,700 68,700 598.52 43 59 106,900 123,600 84,895
232 SCL
9,000,000 21,800 22,000 21,400 -400 -1.83 22,000 20,800 21,500 29,100 624.64 42 51 47,700 48,900 192,600
233 SCR
150,148,891 10,200 10,300 9,900 -300 -2.94 10,300 9,900 10,100 4,327,654 43,495.73 458 527 5,534,300 7,362,700 1,486,474
234 SD1
5,000,000 4,200 4,200 4,200 0 0 4,200 4,000 4,100 8,615 35.42 19 32 66,100 85,000 21,000
235 SD2
12,000,000 8,200 8,300 8,400 200 2.44 8,600 8,300 8,400 135,278 1,135.65 39 60 180,400 201,600 100,741
236 SD4
10,300,000 9,200 9,200 9,300 100 1.09 9,300 9,200 9,300 14,500 134.25 12 24 35,100 35,200 95,790
237 SD5
19,799,848 12,700 12,700 12,700 0 0 12,800 12,600 12,700 46,100 585.31 33 63 100,700 216,400 330,198
238 SD6
34,771,611 14,400 14,400 14,300 -100 -0.69 14,600 14,200 14,300 205,610 2,946.42 101 138 276,000 393,100 497,234
239 SD7
9,000,000 12,500 12,500 12,800 300 2.4 13,100 12,400 12,800 106,400 1,364.04 62 91 148,000 176,400 115,200
240 SD9
30,566,300 14,000 14,000 14,200 200 1.43 14,800 14,000 14,400 511,330 7,350.17 136 267 720,800 895,700 434,041
241 SDA
13,103,426 7,400 7,400 7,500 100 1.35 7,500 7,300 7,500 35,141 261.99 20 38 87,700 151,600 98,274
242 SDC
2,609,710 11,600 12,500 12,000 400 3.45 12,500 12,000 12,100 1,500 18.15 4 4 7,200 2,100 31,316
243 SDD
16,007,685 4,800 4,900 5,000 200 4.17 5,100 4,900 5,000 637,717 3,189.94 169 182 766,200 860,100 80,037
244 SDE
1,751,092 6,300 6,300 6,300 0 0 6,300 6,300 6,300 40 0.25 5 3 1,100 5,700 11,032
245 SDG
6,499,997 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 2 0 2,000 0 149,500
246 SDH
20,950,000 5,400 5,400 5,400 0 0 5,400 5,300 5,400 130,500 703.76 46 85 158,700 369,400 110,913
247 SDN
1,518,218 27,900 27,900 27,900 0 0 27,900 27,900 25,400 17 0.43 1 1 200 3,000 42,358
248 SDP
11,114,472 7,400 8,100 8,000 600 8.11 8,100 7,700 8,000 380,460 3,055.95 138 115 414,900 475,900 88,916
249 SDT
39,945,403 16,000 16,000 16,100 100 0.63 16,200 15,800 16,100 111,811 1,803.25 50 98 149,800 279,100 643,121
250 SDU
20,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 4 5 11,100 6,200 204,000
251 SDY
4,500,000 3,800 3,700 3,800 0 0 3,900 3,700 3,800 15,600 59.3 19 17 21,100 42,500 17,100
252 SEB
12,500,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 1,500 49.5 6 5 6,900 1,800 412,500
253 SED
8,000,000 18,200 18,200 18,200 0 0 18,200 18,000 18,100 3,000 54.32 8 10 7,600 10,200 145,600
254 SFN
3,000,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 2 2 1,700 3,300 44,681
255 SGC
7,147,580 34,500 32,000 32,000 -2,500 -7.25 32,000 32,000 32,000 100 3.2 1 2 1,000 1,100 228,723
256 SGD
4,137,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 500 5.05 4 7 2,600 3,200 38,942
257 SGH
3,532,600 66,000 66,000 66,000 0 0 66,000 66,000 66,000 0 0 0 3 0 500 233,152
258 SHA
8,000,000 6,000 5,800 6,100 100 1.67 6,100 5,700 5,900 61,400 364.86 51 37 87,200 142,300 48,800
259 SHB
886,579,547 9,400 9,400 9,200 -200 -2.13 9,500 9,200 9,400 6,588,936 61,629.31 575 574 8,327,300 11,377,300 8,151,967
260 SHN
32,453,360 4,900 5,000 5,300 400 8.16 5,300 5,000 5,300 3,999,141 21,186.97 349 473 6,615,100 3,999,000 172,003
261 SHS
100,000,000 11,800 11,800 11,400 -400 -3.39 11,900 11,400 11,700 5,791,651 67,533.14 666 580 6,715,900 7,345,200 1,138,233
262 SIC
8,000,000 9,500 8,600 8,600 -900 -9.47 8,600 8,600 8,700 200 1.75 1 7 100 2,300 68,800
263 SJ1
5,583,200 19,000 19,200 19,200 200 1.05 19,200 19,200 19,200 100 1.92 6 3 2,000 1,000 107,197
264 SJC
4,468,905 10,900 10,400 10,700 -200 -1.83 10,700 10,300 10,500 18,300 192.91 13 12 45,300 34,500 44,700
265 SJE
11,553,105 22,100 22,100 22,100 0 0 22,100 22,100 22,100 1,600 35.36 4 6 4,700 5,100 255,211
266 SKS
4,500,000 8,500 9,000 8,300 -200 -2.35 9,000 8,300 8,400 40,100 334.9 8 9 44,400 54,300 37,350
267 SLS
6,800,000 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 4 13 2,700 5,100 170,680
268 SMT
3,078,153 19,000 18,900 20,800 1,800 9.47 20,800 18,900 19,200 2,118 40.68 7 8 3,100 3,300 64,026
269 SNG
4,663,060 18,300 18,500 18,500 200 1.09 18,700 18,400 18,600 17,300 320.94 18 24 24,900 22,800 86,267
270 SPI
2,500,000 4,800 5,000 5,000 200 4.17 5,000 5,000 5,000 400 2 7 1 5,000 400 12,500
271 SPP
12,499,990 7,100 7,200 7,200 100 1.41 7,300 7,200 7,200 16,500 119.3 9 17 21,500 40,000 86,139
272 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 1 0 100 8,583,920
273 SRA
2,000,000 2,700 2,700 2,800 100 3.7 2,800 2,700 2,700 12,500 33.78 14 18 33,200 26,500 5,600
274 SRB
8,500,000 3,400 3,400 3,500 100 2.94 3,600 3,400 3,500 59,800 207.7 33 43 189,900 98,300 29,750
275 SSG
5,000,000 2,000 2,200 2,200 200 10 2,200 2,200 2,200 10,900 23.98 17 3 47,400 10,900 10,959
276 SSM
5,501,024 12,500 12,100 12,500 0 0 12,500 12,100 12,400 1,900 23.54 12 17 5,400 33,400 61,843
277 STC
5,665,530 16,500 15,900 16,600 100 0.61 16,600 15,900 15,900 7,100 112.96 11 15 13,400 16,400 89,325
278 STP
7,000,000 9,500 9,500 9,500 0 0 9,600 9,500 9,500 26,600 252.8 18 26 40,800 70,000 57,632
279 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 30,600
280 TAG
17,858,437 22,700 22,500 22,200 -500 -2.2 22,500 22,000 22,100 6,605 145.75 11 16 8,500 9,700 395,130
281 TBX
1,510,280 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 1 4,000 1,000 15,103
282 TC6
12,998,694 14,900 14,900 14,900 0 0 15,000 14,900 14,900 14,600 217.77 29 22 42,600 24,300 193,681
283 TCS
14,999,229 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 10 9 12,300 9,200 179,991
284 TCT
6,394,000 132,000 145,200 140,500 8,500 6.44 145,200 136,500 141,300 23,110 3,265.42 56 60 26,000 43,800 898,357
285 TDN
16,000,000 10,000 10,200 10,200 200 2 10,200 10,200 10,200 100 1.02 7 4 14,200 3,000 163,200
286 TET
5,702,940 15,000 16,500 16,500 1,500 10 16,500 16,500 16,500 1,000 16.5 2 1 2,300 1,000 94,099
287 TH1
12,594,857 21,300 19,300 21,300 0 0 21,300 19,300 20,000 300 5.99 2 6 300 3,300 268,270
288 THB
11,424,570 22,800 22,800 24,000 1,200 5.26 24,000 22,800 22,900 2,400 54.84 5 10 5,500 10,700 274,190
289 THS
3,000,000 6,900 6,900 7,300 400 5.8 7,400 6,900 7,000 134,500 945.02 56 27 179,800 139,300 21,900
290 THT
13,649,738 13,900 13,300 13,900 0 0 13,900 13,300 13,400 1,500 20.16 10 17 14,600 20,700 189,731
291 TIG
16,500,000 11,300 11,300 11,700 400 3.54 11,800 10,900 11,600 344,000 3,975.89 161 157 519,600 461,700 193,050
292 TJC
6,000,000 13,300 13,200 14,500 1,200 9.02 14,600 13,000 14,200 264,799 3,765.65 155 107 313,800 318,200 87,000
293 TKC
10,406,716 5,400 5,300 5,500 100 1.85 5,500 5,300 5,400 6,900 36.96 8 21 16,600 34,000 53,662
294 TKU
3,774,078 8,000 8,200 8,200 200 2.5 8,200 8,200 8,200 100 0.82 3 3 5,200 3,400 199,916
295 TMC
12,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 2 500 4,500 136,400
296 TMX
6,000,000 9,200 9,400 9,400 200 2.17 9,400 9,400 9,400 700 6.58 2 3 11,900 1,600 56,400
297 TNG
14,807,415 19,200 19,400 18,700 -500 -2.6 19,800 18,600 19,100 448,289 8,547.36 227 202 568,600 586,900 276,899
298 TPH
2,015,985 8,500 8,500 8,500 0 0 8,500 8,500 8,500 17 0.14 1 3 1,000 4,000 16,130
299 TPP
4,995,542 13,300 13,000 13,500 200 1.5 13,700 13,000 13,300 12,700 169.54 14 15 24,600 21,000 67,499
300 TSB
6,745,480 10,000 10,000 10,000 0 0 10,000 10,000 10,000 10,000 100 3 6 10,600 12,100 67,455
301 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 1 0 100 8,808
302 TST
4,800,000 4,800 4,900 5,000 200 4.17 5,000 4,800 4,900 26,700 130.87 18 18 97,100 35,800 24,000
303 TTC
5,992,348 11,400 11,400 11,000 -400 -3.51 11,400 10,500 11,000 700 7.69 5 17 7,300 10,400 65,346
304 TTZ
5,250,000 5,800 6,000 5,300 -500 -8.62 6,000 5,300 5,300 103,900 554.85 64 43 107,800 177,200 27,825
305 TV2
4,439,000 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 5 8 8,700 4,600 98,966
306 TV3
3,381,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 100 1.63 4 2 12,000 200 55,110
307 TV4
14,599,614 11,000 11,000 11,000 0 0 11,000 11,000 11,000 800 8.8 9 11 17,900 11,700 159,890
308 TVD
24,997,256 11,300 11,400 11,000 -300 -2.65 11,700 11,000 11,100 19,800 219.27 24 28 47,700 59,800 274,970
309 TXM
7,000,000 8,500 8,600 9,000 500 5.88 9,000 8,600 8,700 600 5.22 3 10 2,400 10,200 63,000
310 UNI
14,484,468 7,200 7,200 7,400 200 2.78 7,500 7,200 7,400 98,400 723.61 67 65 281,800 182,000 104,953
311 V12
5,818,000 9,300 9,400 9,400 100 1.08 9,400 9,300 9,400 17,300 162.32 17 18 47,300 34,500 54,689
312 V15
10,000,000 2,700 2,700 2,800 100 3.7 2,900 2,700 2,800 270,710 771.19 59 67 306,500 330,700 28,000
313 V21
1,700,000 7,400 6,700 6,700 -700 -9.46 6,700 6,700 6,700 700 4.69 1 5 700 12,000 11,390
314 VAT
1,200,000 7,700 8,300 8,300 600 7.79 8,300 8,300 8,300 100 0.83 6 6 10,000 7,200 9,396
315 VBC
2,999,989 35,800 35,800 38,000 2,200 6.15 38,000 35,800 36,200 600 21.7 6 4 3,100 1,800 114,000
316 VBH
2,900,000 11,300 10,300 11,500 200 1.77 11,500 10,300 10,500 1,000 10.49 2 6 1,000 7,200 33,350
317 VC1
7,400,000 20,400 22,400 21,300 900 4.41 22,400 18,400 19,800 500 9.89 5 7 3,100 8,000 153,449
318 VC2
12,000,000 15,300 15,800 16,000 700 4.58 16,000 15,400 15,500 22,325 346.79 15 21 50,300 39,900 189,832
319 VC3
8,000,000 13,300 13,000 13,000 -300 -2.26 13,000 13,000 13,000 3,100 40.3 6 4 14,500 3,300 103,139
320 VC5
5,000,000 7,100 7,800 7,800 700 9.86 7,800 7,800 7,800 186,600 1,455.48 70 68 288,900 186,600 39,000
321 VC6
8,000,000 8,600 8,200 8,500 -100 -1.16 8,500 8,000 8,000 8,150 65.28 7 10 18,400 19,800 68,000
322 VC7
8,000,000 7,100 7,000 7,100 0 0 7,100 7,000 7,000 30,200 211.43 29 14 58,800 36,600 53,250
323 VC9
12,000,000 8,600 9,000 8,800 200 2.33 9,000 8,300 8,400 900 7.59 9 6 7,200 7,300 102,918
324 VCC
6,000,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 400 6.08 7 8 8,000 3,600 91,200
325 VCG
441,710,673 14,300 14,100 13,900 -400 -2.8 14,300 13,800 14,000 1,848,417 25,885.05 524 306 4,020,400 2,574,500 6,139,778
326 VCM
3,000,000 13,500 14,000 13,500 0 0 14,000 13,500 13,600 600 8.15 3 9 8,300 13,100 40,500
327 VCR
36,000,000 3,000 3,100 3,100 100 3.33 3,100 3,000 3,100 167,002 512.06 50 44 285,100 253,200 109,244
328 VCS
52,999,251 34,800 35,000 32,300 -2,500 -7.18 35,500 32,000 33,000 407,942 13,475.4 322 205 487,700 573,400 1,711,876
329 VDL
10,801,339 22,500 23,500 23,500 1,000 4.44 23,500 23,500 23,500 500 11.75 5 8 3,100 5,000 253,831
330 VDS
34,979,987 9,300 9,700 10,200 900 9.68 10,200 9,700 10,100 696,310 7,009.95 171 117 801,200 715,600 356,796
331 VE1
3,000,000 3,800 3,800 3,700 -100 -2.63 3,800 3,600