HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 108.14 giảm -0.94 tức -0.86%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 43,596,832 100% 479,854.11 100% Đặt mua 14,511 4.7% 68,656,700 -24.87% 196,261,710
Giao dịch khớp lệnh của cổ phiếu 42,354,640 97.15% 457,147.73 95.27% Đặt bán 15,265 12.04% 97,977,500 4.71%
Giao dịch thỏa thuận của cổ phiếu 1,242,192 2.85% 22,706.38 4.73% Chênh lệch
Mua - Bán
-754   -29,320,800    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
1,027,323,896 32,400 32,400 31,700 -700 -2.16 35,600 31,500 31,900 2,328,487 74,265.68 695 431 2,643,000 3,238,700 31,253,071
2 ACM
51,000,000 1,700 1,700 1,700 0 0 1,800 1,700 1,700 371,500 642.14 229 82 1,510,900 832,200 86,700
3 ADC
3,060,000 16,400 0 16,400 0 0 0 0 16,400 0 0 4 3 12,200 2,400 50,184
4 ALT
6,172,523 13,500 0 13,500 0 0 0 0 13,500 0 0 2 1 500 400 77,446
5 ALV
3,007,936 12,900 12,700 14,100 1,200 9.3 14,100 12,700 13,900 127,940 1,772.57 58 34 179,400 127,900 44,527
6 AMC
2,850,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 5,000 130 13 10 10,300 10,400 74,100
7 AME
12,000,000 4,400 0 4,400 0 0 0 0 4,400 0 0 0 0 0 0 52,800
8 AMV
27,115,750 14,700 14,700 15,000 300 2.04 15,000 14,700 14,800 8,500 126.06 15 10 30,700 11,800 406,736
9 API
36,400,000 30,400 33,400 31,000 600 1.97 33,400 31,000 33,400 2,200 68.44 14 23 13,700 7,400 1,097,400
10 APP
4,411,655 10,000 0 10,000 0 0 0 0 10,000 0 0 0 2 0 200 44,117
11 APS
39,000,000 3,200 3,300 3,300 100 3.13 3,500 3,200 3,400 372,900 1,261.69 161 122 489,100 596,100 128,700
12 ARM
2,592,740 23,200 0 23,200 0 0 0 0 23,200 0 0 4 0 1,300 0 60,152
13 ASA
10,000,000 2,700 2,600 2,800 100 3.7 2,900 2,600 2,800 117,600 327.04 60 75 165,700 158,000 28,000
14 ATS
3,500,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 5,000 120.5 4 4 10,800 13,000 84,350
15 B82
5,000,000 2,400 0 2,400 0 0 0 0 2,400 0 0 4 1 5,000 500 12,000
16 BAX
8,200,000 23,500 0 23,500 0 0 0 0 23,500 0 0 1 2 300 1,000 192,700
17 BBS
6,000,000 12,200 13,400 12,000 -200 -1.64 13,400 12,000 13,400 200 2.54 5 2 1,200 200 72,000
18 BCC
110,010,054 8,200 8,200 8,300 100 1.22 8,300 8,200 8,300 10,955 90.45 34 27 47,000 48,700 913,083
19 BDB
1,126,474 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 11,265
20 BED
3,000,000 38,000 0 38,000 0 0 0 0 38,000 0 0 0 0 0 0 114,000
21 BHT
4,565,000 4,400 0 4,400 0 0 0 0 4,400 0 0 0 2 0 5,500 20,240
22 BII
57,680,000 2,600 2,700 2,600 0 0 2,700 2,600 2,600 85,180 221.65 81 55 241,600 254,200 149,968
23 BKC
11,737,728 8,200 0 8,200 0 0 0 0 8,200 0 0 0 2 0 3,200 96,249
24 BLF
10,500,000 4,300 4,100 4,100 -200 -4.65 4,100 4,100 4,100 800 3.28 9 9 6,200 13,700 43,050
25 BPC
3,800,000 18,000 18,300 18,900 900 5 18,900 18,000 18,200 4,700 85.39 8 9 33,000 5,700 71,820
26 BSC
3,150,747 14,400 0 14,400 0 0 0 0 14,400 0 0 0 0 0 0 45,371
27 BST
1,100,000 13,000 13,300 13,300 300 2.31 13,300 13,300 13,300 300 3.99 2 4 300 600 14,630
28 BTS
109,056,192 5,500 0 5,500 0 0 0 0 5,500 0 0 6 2 3,400 400 659,790
29 BVS
72,233,937 19,900 19,700 19,900 0 0 19,900 19,300 19,700 12,680 249.97 34 37 40,400 78,100 1,437,153
30 BXH
3,012,040 23,300 0 23,300 0 0 0 0 23,300 0 0 0 0 0 0 70,181
31 C69
5,000,000 7,900 7,700 8,000 100 1.27 8,000 7,700 7,900 97,000 767.84 36 38 193,600 177,300 33,064
32 C92
5,312,920 7,200 7,900 7,900 700 9.72 7,900 7,900 7,900 600 4.74 6 3 1,000 1,600 41,972
33 CAN
5,000,000 26,900 26,000 25,500 -1,400 -5.2 26,000 25,500 26,000 10,240 266.13 14 4 10,600 10,200 127,500
34 CAP
4,760,088 39,000 37,000 37,200 -1,800 -4.62 38,200 37,000 37,900 2,700 102.3 14 40 11,200 33,600 177,075
35 CCM
6,199,900 39,600 43,000 39,000 -600 -1.52 43,000 39,000 39,900 560 22.32 7 7 4,300 1,200 241,796
36 CDN
66,000,000 22,400 22,400 22,700 300 1.34 23,000 21,000 21,900 600 13.11 6 12 1,100 9,400 1,498,200
37 CEO
154,403,991 10,300 10,200 10,200 -100 -0.97 10,400 10,200 10,300 1,453,500 14,891.12 229 283 2,730,500 2,384,900 1,574,921
38 CET
5,500,000 5,800 5,900 5,700 -100 -1.72 5,900 5,500 5,700 34,000 192.68 53 54 63,300 87,800 31,350
39 CJC
2,000,000 23,500 0 23,500 0 0 0 0 23,500 0 0 0 1 0 1,000 47,000
40 CKV
4,050,000 18,000 18,000 18,200 200 1.11 18,200 17,500 17,900 5,000 89.7 5 7 13,000 14,200 72,236
41 CLH
10,000,000 14,500 0 14,500 0 0 0 0 14,500 0 0 0 4 0 5,400 145,000
42 CLM
11,000,000 13,600 0 13,600 0 0 0 0 13,600 0 0 0 0 0 0 149,600
43 CMC
4,561,050 6,900 0 6,900 0 0 0 0 6,900 0 0 0 3 0 300 31,471
44 CMI
15,002,500 2,700 2,500 2,600 -100 -3.7 2,900 2,500 2,800 424,100 1,195.22 197 121 495,800 475,500 41,600
45 CMS
17,200,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 300 1.47 6 9 9,900 12,900 84,280
46 CPC
4,303,050 39,000 0 39,000 0 0 0 0 39,000 0 0 0 5 0 2,200 159,177
47 CSC
10,000,000 32,000 32,000 31,800 -200 -0.63 32,000 31,800 31,900 38,029 1,212.61 26 24 68,800 81,700 318,000
48 CT6
6,108,078 6,000 0 6,000 0 0 0 0 6,000 0 0 0 1 0 100 36,635
49 CTA
8,454,381 1,700 1,600 1,600 -100 -5.88 1,700 1,600 1,700 4,415 7.45 4 10 4,400 14,600 15,268
50 CTB
8,600,000 32,400 32,900 32,900 500 1.54 32,900 32,900 32,900 500 16.45 2 5 600 4,100 282,940
51 CTC
8,799,926 4,000 0 4,000 0 0 0 0 4,000 0 0 2 2 1,900 500 35,200
52 CTP
10,000,000 14,900 14,800 14,700 -200 -1.34 15,000 14,400 14,700 184,830 2,711.67 115 212 274,300 298,200 147,000
53 CTT
4,697,351 7,900 0 7,900 0 0 0 0 7,900 0 0 0 2 0 500 37,109
54 CTX
26,353,800 21,500 21,500 19,400 -2,100 -9.77 21,600 19,400 21,500 10,400 222.77 27 11 11,400 13,400 511,264
55 CVN
3,250,000 5,400 5,400 5,200 -200 -3.7 5,400 5,200 5,200 22,900 119.88 19 25 39,300 54,100 16,900
56 CX8
1,858,960 9,800 0 9,800 0 0 0 0 9,800 0 0 1 0 200 0 17,400
57 D11
6,551,965 13,500 12,200 13,000 -500 -3.7 13,000 12,200 13,000 7,400 96.08 22 17 13,800 13,700 85,176
58 DAD
5,000,000 19,000 19,600 19,000 0 0 19,600 18,400 19,100 700 13.34 12 14 2,100 69,000 88,525
59 DAE
1,498,680 17,000 0 17,000 0 0 0 0 17,000 0 0 5 5 4,500 6,600 25,478
60 DBC
82,818,465 26,900 26,900 26,900 0 0 27,000 26,600 26,700 15,600 416.64 20 40 44,800 53,300 2,227,817
61 DBT
12,314,494 16,000 16,100 15,900 -100 -0.63 16,200 15,900 16,000 12,900 206.47 28 27 45,300 58,400 195,800
62 DC2
2,520,000 11,700 12,800 12,800 1,100 9.4 12,800 12,800 12,800 100 1.28 1 2 100 700 32,256
63 DC4
5,512,061 10,800 10,800 10,700 -100 -0.93 10,800 10,700 10,700 1,500 16.1 9 7 6,900 6,200 58,979
64 DCS
60,310,988 2,300 2,300 2,200 -100 -4.35 2,400 2,200 2,300 176,200 401.25 94 105 734,200 706,400 132,681
65 DGC
50,008,875 34,000 34,000 33,900 -100 -0.29 34,000 33,800 33,900 9,900 335.67 23 22 46,900 41,100 1,695,271
66 DGL
46,399,888 34,000 34,000 34,000 0 0 34,000 34,000 34,000 1,000 34 7 11 29,000 9,100 1,577,596
67 DHP
9,492,200 10,800 10,700 10,700 -100 -0.93 10,800 10,700 10,700 8,900 95.24 10 17 39,000 30,500 101,567
68 DHT
12,563,691 79,200 82,000 79,600 400 0.51 84,000 79,500 81,400 134,977 10,980.11 192 305 187,000 184,800 999,949
69 DID
8,000,000 5,000 0 5,000 0 0 0 0 5,000 0 0 0 2 0 10,500 40,000
70 DIH
2,984,942 11,900 0 11,900 0 0 0 0 11,900 0 0 0 5 0 12,000 34,691
71 DL1
16,892,488 27,400 27,400 28,000 600 2.19 28,100 27,400 27,600 5,900 162.82 23 18 15,700 26,800 472,990
72 DLR
4,500,000 9,500 0 9,500 0 0 0 0 9,500 0 0 0 1 0 100 42,750
73 DNC
3,161,892 42,300 0 42,300 0 0 0 0 38,100 10 0.38 0 1 0 100 133,748
74 DNM
4,377,605 24,000 0 24,000 0 0 0 0 24,000 0 0 2 6 200 500 105,063
75 DNP
49,509,272 24,000 23,500 22,700 -1,300 -5.42 23,500 22,700 23,500 6,300 147.01 10 20 19,200 29,800 1,123,860
76 DNY
26,999,517 7,600 7,400 7,600 0 0 7,600 7,400 7,500 2,200 16.6 8 10 35,000 9,100 205,196
77 DP3
6,800,000 69,800 69,000 70,600 800 1.15 72,000 69,000 71,100 19,321 1,373.28 55 51 27,200 29,700 480,080
78 DPC
2,237,280 15,800 0 15,800 0 0 0 0 15,800 0 0 0 2 0 400 35,349
79 DPS
30,475,948 2,700 2,600 2,600 -100 -3.7 2,700 2,600 2,600 88,900 231.2 83 107 238,300 418,400 79,237
80 DS3
10,669,730 17,000 17,000 17,000 0 0 17,100 16,900 17,000 253,600 4,308.51 45 28 546,500 640,100 181,385
81 DST
32,300,000 28,200 28,300 28,400 200 0.71 28,400 25,400 25,700 245,742 6,331.67 158 103 250,200 350,900 915,020
82 DXP
25,987,027 11,200 11,200 11,200 0 0 11,500 11,200 11,200 1,300 14.59 18 12 17,600 15,500 291,055
83 DZM
5,395,985 5,400 4,900 5,400 0 0 5,900 4,900 4,900 35,900 176.1 30 14 35,900 46,200 29,138
84 EBS
10,219,484 10,000 10,000 10,000 0 0 10,100 10,000 10,000 26,000 260.1 12 22 39,300 71,900 99,656
85 ECI
1,860,000 14,300 0 14,300 0 0 0 0 14,300 0 0 0 0 0 0 25,168
86 EID
15,000,000 15,200 15,000 15,200 0 0 15,200 14,900 15,000 8,100 121.22 10 22 8,900 15,400 228,000
87 FDT
3,054,500 43,000 0 43,000 0 0 0 0 43,000 0 0 0 0 0 0 131,344
88 FID
21,999,998 1,500 1,500 1,500 0 0 1,600 1,400 1,400 186,800 270.62 39 20 270,800 207,200 35,310
89 GKM
4,500,000 14,600 14,500 14,500 -100 -0.68 14,700 14,500 14,600 37,300 542.46 28 24 68,700 74,100 65,250
90 GLT
9,236,446 79,200 0 79,200 0 0 0 0 79,200 0 0 0 6 0 5,700 643,999
91 GMX
5,320,694 26,000 0 26,000 0 0 0 0 26,000 0 0 3 1 1,500 100 138,176
92 HAD
4,000,000 42,500 0 42,500 0 0 0 0 38,700 60 2.32 2 9 1,000 2,700 170,000
93 HAT
3,123,000 41,000 40,900 40,000 -1,000 -2.44 41,500 38,500 39,400 7,500 295.61 22 24 16,300 16,900 124,920
94 HBE
2,231,058 7,400 0 7,400 0 0 0 0 7,400 0 0 1 0 3,000 0 16,510
95 HBS
32,999,980 2,600 0 2,600 0 0 0 0 2,600 0 0 6 8 15,600 17,100 85,800
96 HCC
6,518,586 23,500 23,000 23,500 0 0 23,500 21,200 21,800 25,400 554.7 64 37 51,500 31,000 153,186
97 HCT
2,016,385 16,900 0 16,900 0 0 0 0 16,900 0 0 0 4 0 3,700 34,077
98 HDA
11,500,000 10,300 10,500 9,800 -500 -4.85 10,500 9,800 10,100 41,310 418.1 57 108 61,700 114,200 112,700
99 HEV
1,000,000 12,200 0 12,200 0 0 0 0 12,200 0 0 10 3 1,400 400 12,200
100 HGM
12,600,000 39,000 0 39,000 0 0 0 0 39,000 0 0 3 4 2,300 8,500 464,908
101 HHC
16,425,000 55,900 55,900 55,900 0 0 55,900 50,400 55,900 500 27.95 2 9 1,500 16,300 918,158
102 HHG
28,840,125 7,300 7,300 7,100 -200 -2.74 7,300 7,100 7,200 143,400 1,030.45 84 79 227,700 313,300 204,765
103 HJS
20,999,900 21,000 21,000 20,700 -300 -1.43 21,000 20,700 21,000 12,260 257.38 8 15 17,700 15,000 434,698
104 HKB
51,599,999 2,600 2,500 2,500 -100 -3.85 2,600 2,500 2,600 324,300 827.38 175 156 1,033,400 1,062,800 129,000
105 HKT
5,577,300 3,700 3,700 3,600 -100 -2.7 3,700 3,600 3,600 2,500 9.02 26 18 77,400 35,800 20,078
106 HLC
25,415,199 7,300 7,200 7,200 -100 -1.37 7,200 7,200 7,300 500 3.6 4 6 6,100 2,900 182,989
107 HLD
20,000,000 10,900 11,000 10,500 -400 -3.67 11,000 10,400 10,800 50,400 542.42 29 55 53,700 124,000 210,000
108 HLY
1,000,000 18,000 0 18,000 0 0 0 0 18,000 0 0 0 3 0 3,100 17,998
109 HMH
13,199,847 11,300 11,300 11,300 0 0 11,400 11,300 11,300 11,300 127.78 11 17 45,300 38,500 149,158
110 HNM
20,000,000 4,800 0 4,800 0 0 0 0 4,800 0 0 0 0 0 0 96,000
111 HOM
72,000,000 4,300 4,200 4,300 0 0 4,300 4,100 4,100 6,700 27.66 16 20 16,400 47,100 297,683
112 HPM
3,800,000 20,000 20,000 20,100 100 0.5 20,100 20,000 20,100 200 4.01 2 2 200 1,100 76,380
113 HST
1,500,000 6,800 0 6,800 0 0 0 0 6,800 0 0 2 0 6,000 0 10,121
114 HTC
11,000,000 30,500 31,500 30,000 -500 -1.64 31,500 30,000 31,200 3,600 111.5 6 14 4,400 10,400 330,000
115 HTP
1,804,980 7,200 0 7,200 0 0 0 0 7,200 0 0 2 0 11,900 0 11,848
116 HUT
251,058,913 11,500 11,500 11,400 -100 -0.87 11,600 11,300 11,500 1,305,927 14,966.36 411 245 1,733,800 3,339,500 2,862,072
117 HVA
5,650,000 3,600 3,500 3,300 -300 -8.33 3,500 3,300 3,400 210,220 710.19 57 50 212,700 279,800 18,645
118 HVT
10,988,059 32,900 0 32,900 0 0 0 0 32,900 0 0 5 2 1,100 2,700 361,507
119 ICG
20,000,000 6,900 6,900 6,900 0 0 6,900 6,800 6,900 23,500 161.18 28 24 32,300 40,000 138,000
120 IDJ
32,600,000 3,000 2,900 2,800 -200 -6.67 3,000 2,800 2,900 18,800 53.6 23 28 20,100 86,600 91,280
121 IDV
11,565,225 41,000 41,000 40,800 -200 -0.49 41,500 40,800 41,200 15,100 620.39 35 29 22,200 23,400 657,926
122 INC
1,800,000 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 100 0.69 4 1 200 100 13,800
123 INN
10,800,000 78,500 78,500 77,000 -1,500 -1.91 78,500 77,000 78,200 3,870 301.55 25 31 9,800 39,600 831,600
124 ITQ
23,843,305 3,300 3,300 3,200 -100 -3.03 3,300 3,200 3,200 87,612 282.52 60 49 204,700 203,600 76,299
125 IVS
34,000,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 1,400 13.86 11 7 92,800 12,900 336,600
126 KDM
7,100,000 3,700 3,600 3,600 -100 -2.7 3,600 3,500 3,600 61,000 218.25 42 39 112,300 175,000 25,560
127 KHB
29,075,499 1,600 1,600 1,600 0 0 1,700 1,600 1,600 224,200 364.55 55 83 659,400 591,700 46,521
128 KHL
12,000,000 700 600 700 0 0 800 600 600 218,400 138.69 30 28 355,100 257,100 8,400
129 KKC
5,200,000 15,300 15,300 15,200 -100 -0.65 15,300 15,200 15,300 5,600 85.51 18 28 21,000 45,200 71,323
130 KLF
165,352,561 4,500 4,600 4,200 -300 -6.67 4,600 4,200 4,400 8,318,361 36,087.31 1,133 1,456 10,041,900 16,913,900 694,481
131 KMT
9,846,562 8,900 0 8,900 0 0 0 0 8,900 0 0 0 2 0 3,700 87,634
132 KSD
12,000,000 3,100 3,000 3,000 -100 -3.23 3,000 3,000 3,000 20,500 61.5 6 16 24,100 54,800 36,000
133 KSK
23,888,000 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 401,200 641.92 69 218 401,200 1,819,500 38,221
134 KSQ
30,000,000 2,500 2,500 2,300 -200 -8 2,500 2,300 2,400 74,600 175.27 65 36 159,900 151,500 69,000
135 KST
2,996,010 14,000 0 14,000 0 0 0 0 14,000 0 0 1 0 300 0 41,944
136 KTS
5,070,000 41,000 38,100 41,800 800 1.95 41,800 38,100 39,700 1,600 63.93 13 19 5,200 2,300 211,926
137 KTT
2,955,000 4,400 4,400 4,400 0 0 4,400 4,300 4,400 3,500 15.3 11 9 11,600 16,200 13,002
138 KVC
49,500,000 3,300 3,300 3,400 100 3.03 3,600 3,300 3,500 1,308,042 4,543.14 303 334 1,970,500 1,969,600 168,300
139 L14
7,449,690 82,600 81,000 83,900 1,300 1.57 85,000 81,000 83,100 50,210 4,171.47 157 107 67,200 67,400 629,207
140 L18
5,400,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 1 0 100 54,000
141 L35
3,265,155 4,600 0 4,600 0 0 0 0 4,600 0 0 1 3 100 3,300 15,020
142 L43
3,500,000 5,000 0 5,000 0 0 0 0 5,000 0 0 0 2 0 4,400 17,500
143 L44
4,000,000 2,000 0 2,000 0 0 0 0 2,000 0 0 8 4 8,300 13,800 7,960
144 L61
7,576,200 7,600 0 7,600 0 0 0 0 7,600 0 0 12 7 14,000 13,200 57,579
145 L62
5,741,817 7,200 0 7,200 0 0 0 0 7,200 0 0 0 0 0 0 41,341
146 LAS
112,856,400 15,400 15,300 15,100 -300 -1.95 15,300 15,000 15,100 174,550 2,641.61 116 98 226,500 285,700 1,704,132
147 LBE
1,100,000 18,800 0 18,800 0 0 0 0 18,800 0 0 0 0 0 0 20,603
148 LCD
1,474,000 6,600 0 6,600 0 0 0 0 6,600 0 0 0 0 0 0 9,900
149 LCS
7,600,000 2,200 2,400 2,400 200 9.09 2,400 2,400 2,400 100 0.24 8 2 9,900 600 18,240
150 LDP
7,829,958 31,500 31,500 31,500 0 0 31,500 31,500 31,500 3,800 119.7 16 8 4,700 6,800 246,643
151 LHC
3,600,000 63,100 0 63,100 0 0 0 0 63,100 0 0 3 9 700 4,700 227,160
152 LIG
43,598,032 4,900 4,800 4,900 0 0 4,900 4,800 4,900 86,800 422.14 47 36 107,900 155,400 209,397
153 LM7
4,957,000 3,400 0 3,400 0 0 0 0 3,400 0 0 0 1 0 1,300 17,000
154 LO5
5,149,791 2,700 0 2,700 0 0 0 0 2,700 0 0 3 2 3,200 1,500 13,904
155 LTC
4,586,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 22,400 78.4 25 14 27,700 31,900 16,051
156 LUT
15,000,000 2,500 2,400 2,400 -100 -4 2,600 2,400 2,400 33,500 80.76 20 21 37,800 58,500 35,904
157 MAC
14,419,289 7,700 7,700 7,800 100 1.3 7,800 7,700 7,700 5,200 40.06 17 10 33,800 13,700 112,470
158 MAS
4,267,683 92,000 92,500 91,800 -200 -0.22 94,000 91,800 92,500 6,330 585.41 29 55 13,700 29,700 391,773
159 MBG
20,800,000 2,800 2,900 2,900 100 3.57 3,000 2,900 2,900 67,400 196.63 88 42 235,400 172,500 60,320
160 MBS
122,124,280 12,900 12,800 12,900 0 0 13,000 12,700 12,800 144,010 1,844.8 71 113 311,800 295,200 1,575,387
161 MCC
5,016,124 14,000 14,000 14,000 0 0 14,000 14,000 14,000 900 12.6 5 5 2,500 1,100 69,806
162 MCF
8,000,000 15,200 0 15,200 0 0 0 0 15,200 0 0 0 8 0 1,300 121,600
163 MCO
4,103,929 1,900 1,900 1,800 -100 -5.26 1,900 1,800 1,900 1,200 2.26 13 9 27,200 7,300 7,387
164 MDC
21,418,346 5,200 0 5,200 0 0 0 0 5,200 0 0 2 1 4,000 100 111,375
165 MEC
8,353,620 2,800 2,600 2,600 -200 -7.14 2,700 2,600 2,600 10,500 27.31 4 9 12,300 22,700 21,719
166 MEL
15,000,000 9,500 10,000 9,800 300 3.16 10,000 9,100 9,200 3,700 34.03 25 18 17,200 27,000 147,000
167 MHL
5,430,923 6,200 0 6,200 0 0 0 0 6,200 0 0 4 4 6,000 2,100 32,789
168 MIM
3,409,860 14,200 13,000 13,600 -600 -4.23 14,000 13,000 13,300 4,900 65.37 14 13 9,900 6,100 46,374
169 MKV
5,000,038 12,000 0 12,000 0 0 0 0 12,000 0 0 0 0 0 0 60,000
170 MLS
4,000,000 12,000 11,500 12,000 0 0 12,000 11,500 11,800 4,100 48.2 5 6 6,500 4,500 48,000
171 MNC
9,279,261 4,500 0 4,500 0 0 0 0 4,500 0 0 3 6 8,400 8,100 41,757
172 MPT
15,552,000 3,800 3,800 3,700 -100 -2.63 3,800 3,700 3,700 68,000 252.38 41 44 126,500 200,700 57,542
173 MSC
22,500,000 17,200 17,000 17,000 -200 -1.16 17,000 17,000 17,000 7,000 119 2 13 7,000 15,200 382,500
174 MST
18,000,000 14,400 14,500 14,600 200 1.39 14,700 14,500 14,600 121,000 1,769.02 69 73 146,000 156,100 262,800
175 NAG
14,849,578 9,000 8,900 8,700 -300 -3.33 8,900 8,700 8,800 94,500 830.02 42 41 111,100 147,000 129,191
176 NBC
36,999,124 6,400 6,600 6,400 0 0 6,600 6,400 6,400 1,400 8.98 8 15 14,700 30,300 236,794
177 NBP
12,865,500 15,200 15,200 16,700 1,500 9.87 16,700 15,200 15,400 530 8.16 1 7 500 7,300 214,854
178 NDF
7,853,800 8,000 7,800 7,400 -600 -7.5 8,000 7,400 7,700 84,300 645.34 99 96 119,400 185,400 58,118
179 NDN
42,136,994 9,200 9,200 9,100 -100 -1.09 9,400 9,000 9,200 216,900 1,997.42 119 218 257,000 669,700 360,697
180 NDX
5,345,747 12,700 12,100 12,500 -200 -1.57 12,900 12,100 12,500 18,250 228.39 16 23 21,300 24,600 66,822
181 NET
22,398,374 27,100 27,100 27,300 200 0.74 27,300 26,800 27,000 15,800 425.98 43 24 41,600 27,100 611,476
182 NFC
15,731,260 16,000 0 16,000 0 0 0 0 16,000 0 0 0 0 0 0 251,700
183 NGC
1,999,944 8,800 0 8,800 0 0 0 0 8,800 0 0 1 3 100 1,200 17,600
184 NHA
12,759,997 13,500 13,300 13,500 0 0 13,600 13,000 13,300 36,300 484.4 46 46 48,100 66,800 172,260
185 NHC
3,041,542 42,500 0 42,500 0 0 0 0 42,500 0 0 0 9 0 3,800 129,266
186 NHP
27,576,490 2,600 2,600 2,700 100 3.85 2,700 2,500 2,600 88,100 229.91 92 78 348,800 304,000 74,457
187 NPS
2,170,000 10,700 0 10,700 0 0 0 0 10,700 0 0 0 0 0 0 23,219
188 NSH
20,693,437 8,100 7,800 8,100 0 0 8,200 7,800 8,100 217,300 1,759.36 74 45 251,100 245,500 167,617
189 NST
11,202,003 12,500 13,000 13,000 500 4 13,000 13,000 13,000 100 1.3 3 7 300 4,600 145,626
190 NTP
89,240,302 73,000 78,500 76,000 3,000 4.11 80,000 68,000 75,000 36,169 2,715.19 79 106 61,300 97,700 6,782,263
191 NVB
301,021,552 7,200 7,200 7,300 100 1.39 7,400 7,100 7,200 114,900 823.25 48 77 169,400 263,800 2,172,988
192 OCH
200,000,000 7,100 7,800 7,800 700 9.86 7,800 7,800 7,800 2,100 16.38 9 3 4,400 2,200 1,560,000
193 ONE
7,960,310 4,900 4,900 5,000 100 2.04 5,000 4,700 4,800 16,000 76.62 14 14 34,100 33,700 39,802
194 ORS
24,000,000 2,400 2,300 2,300 -100 -4.17 2,400 2,300 2,300 3,600 8.29 9 9 8,200 15,400 55,200
195 PBP
4,081,249 16,700 15,800 15,300 -1,400 -8.38 15,800 15,300 15,500 33,500 520.22 10 17 33,600 119,000 62,443
196 PCE
10,000,000 11,400 0 11,400 0 0 0 0 11,400 0 0 6 1 2,300 100 114,000
197 PCG
18,870,000 10,500 10,800 9,600 -900 -8.57 11,400 9,600 9,900 6,020 59.4 9 15 17,700 26,600 181,152
198 PCN
3,924,550 2,900 0 2,900 0 0 0 0 2,900 0 0 0 2 0 3,100 11,381
199 PCT
23,000,000 9,600 9,000 8,800 -800 -8.33 9,000 8,800 8,900 52,500 466.93 3 8 52,500 114,200 202,400
200 PDB
8,909,981 13,700 13,700 13,700 0 0 13,700 13,600 13,700 7,010 95.83 23 13 11,200 20,100 122,067
201 PDC
15,000,000 4,500 0 4,500 0 0 0 0 4,500 0 0 1 2 2,400 2,500 67,500
202 PEN
5,000,000 18,400 0 18,400 0 0 0 0 18,400 0 0 0 4 0 11,800 92,000
203 PGS
50,000,000 24,200 24,100 24,000 -200 -0.83 24,500 24,000 24,400 78,347 1,915.26 27 66 132,600 134,300 1,199,971
204 PGT
9,241,801 3,800 4,100 4,100 300 7.89 4,100 4,100 4,100 5,900 24.19 18 8 9,200 5,900 36,316
205 PHC
20,899,956 12,300 12,300 12,300 0 0 12,400 12,200 12,300 65,740 808.85 59 55 264,900 251,100 257,069
206 PHP
326,960,000 12,000 13,000 13,000 1,000 8.33 13,000 12,500 12,900 8,000 103 14 8 31,700 19,700 4,250,480
207 PIC
30,311,066 14,700 0 14,700 0 0 0 0 14,700 0 0 6 4 2,000 2,000 445,573
208 PIV
17,324,942 31,100 31,200 31,000 -100 -0.32 31,200 28,000 29,900 44,775 1,343.86 52 55 47,000 149,700 537,073
209 PJC
5,861,556 28,600 0 28,600 0 0 0 0 28,600 0 0 1 0 600 0 167,641
210 PLC
80,798,839 27,900 26,700 28,300 400 1.43 28,300 26,700 27,500 200 5.5 10 19 2,300 17,400 2,286,571
211 PMB
12,000,000 10,800 9,800 9,800 -1,000 -9.26 9,800 9,800 9,800 100 0.98 8 2 5,200 200 117,600
212 PMC
9,332,573 69,900 70,000 69,900 0 0 70,900 65,900 68,100 4,641 316.13 59 44 7,500 7,500 652,347
213 PMP
4,200,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 5,000 85 6 2 23,000 5,100 71,400
214 PMS
7,227,662 17,200 17,500 17,300 100 0.58 17,500 17,300 17,500 500 8.69 15 16 6,600 5,500 124,591
215 POT
19,430,006 19,000 0 19,000 0 0 0 0 19,000 0 0 3 4 500 1,000 369,170
216 PPE
2,000,000 13,900 13,800 13,900 0 0 13,900 13,800 13,900 200 2.77 2 4 200 4,000 27,800
217 PPP
6,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 1 4 100 1,200 72,000
218 PPS
15,000,000 10,900 10,900 10,800 -100 -0.92 10,900 10,700 10,900 55,300 600.51 53 47 87,400 84,900 162,000
219 PPY
8,240,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 200 2.8 2 4 200 800 115,360
220 PRC
1,200,000 17,200 0 17,200 0 0 0 0 17,200 0 0 0 1 0 500 20,640
221 PSC
7,200,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 1,700 22.1 6 3 7,500 2,900 93,600
222 PSD
21,326,549 17,100 17,700 17,700 600 3.51 17,700 17,700 17,700 100 1.77 6 6 1,100 11,000 376,370
223 PSE
12,500,000 10,800 9,800 11,700 900 8.33 11,700 9,800 10,800 200 2.15 2 5 200 1,600 146,250
224 PSI
59,841,300 4,400 4,100 4,300 -100 -2.27 4,300 4,100 4,100 1,800 7.4 6 10 3,300 4,500 257,318
225 PSW
17,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 3 2 200 300 153,000
226 PTD
3,200,000 17,600 0 17,600 0 0 0 0 17,600 0 0 0 0 0 0 56,320
227 PTI
80,395,709 24,000 0 24,000 0 0 0 0 22,900 128 2.93 3 7 2,700 11,800 1,929,497
228 PTS
5,568,000 6,500 0 6,500 0 0 0 0 6,500 0 0 3 3 1,600 600 36,192
229 PV2
37,350,000 2,600 2,600 2,700 100 3.85 2,700 2,600 2,600 39,100 102.61 25 26 335,000 128,700 99,546
230 PVB
21,599,998 17,000 17,000 16,800 -200 -1.18 17,100 16,500 16,800 91,220 1,530.42 74 108 166,500 357,500 362,880
231 PVC
50,000,000 10,100 10,000 9,900 -200 -1.98 10,000 9,900 10,000 85,410 852.32 40 71 108,600 317,400 495,000
232 PVE
25,000,000 7,600 7,600 7,500 -100 -1.32 7,700 7,100 7,400 93,280 694.19 92 56 187,200 162,900 187,500
233 PVG
27,719,850 7,000 7,000 6,900 -100 -1.43 7,000 6,900 7,000 12,500 86.55 10 11 17,100 47,700 191,267
234 PVI
234,241,867 32,100 32,100 32,000 -100 -0.31 32,200 32,000 32,000 206,020 6,593.92 43 75 262,000 270,800 7,119,593
235 PVL
50,000,000 3,200 3,200 3,300 100 3.13 3,300 3,200 3,200 43,600 139.63 26 28 79,400 241,000 165,000
236 PVS
446,700,421 16,100 16,100 15,900 -200 -1.24 16,100 15,900 16,000 1,066,609 17,046.51 285 419 1,714,900 2,565,800 7,102,537
237 PVV
30,000,000 1,800 1,900 1,700 -100 -5.56 1,900 1,700 1,700 713,800 1,230.13 85 90 755,900 1,120,700 51,000
238 PVX
400,000,000 2,500 2,600 2,400 -100 -4 2,600 2,400 2,500 1,663,638 4,137.45 482 468 5,192,500 8,530,800 959,993
239 PXA
15,000,000 1,400 1,400 1,400 0 0 1,400 1,300 1,400 26,100 36.53 38 27 87,100 101,400 21,000
240 QHD
5,524,716 22,500 22,500 22,500 0 0 22,700 22,300 22,400 3,900 87.56 25 23 9,600 16,400 124,306
241 QNC
25,181,109 4,200 0 4,200 0 0 0 0 4,200 0 0 0 1 0 900 105,475
242 QST
1,620,000 12,000 0 12,000 0 0 0 0 12,000 0 0 1 0 400 0 19,440
243 QTC
2,700,000 23,100 23,100 23,200 100 0.43 23,200 23,100 23,100 700 16.19 19 11 2,700 3,200 62,640
244 RCL
7,559,358 19,500 19,500 19,500 0 0 19,500 19,500 19,500 13,356 260.4 6 7 20,300 14,100 147,398
245 S55
5,990,349 26,000 26,000 26,000 0 0 26,000 26,000 26,000 14,502 377.05 17 13 41,500 23,400 155,749
246 S74
6,480,000 8,100 7,700 8,300 200 2.47 8,300 7,700 8,200 7,200 58.72 5 9 9,400 11,000 53,784
247 S99
38,849,139 6,900 6,800 6,800 -100 -1.45 6,900 6,700 6,900 36,900 252.74 31 29 75,700 135,400 264,174
248 SAF
7,918,154 60,000 60,000 60,000 0 0 60,000 60,000 60,000 500 30 3 3 1,800 2,400 475,089
249 SAP
1,286,984 9,800 0 9,800 0 0 0 0 9,800 0 0 0 0 0 0 12,612
250 SCI
10,000,000 9,100 0 9,100 0 0 0 0 9,100 0 0 0 6 0 8,000 91,000
251 SCJ
19,516,000 2,000 2,000 2,000 0 0 2,100 2,000 2,000 9,000 18.02 10 16 24,700 84,200 39,032
252 SCL
13,889,973 3,100 3,000 3,000 -100 -3.23 3,000 3,000 3,000 100 0.3 2 4 600 19,000 41,670
253 SD2
14,423,536 6,600 6,500 6,700 100 1.52 6,700 6,400 6,600 40,510 268.72 35 49 132,100 100,300 96,638
254 SD4
10,300,000 11,800 0 11,800 0 0 0 0 11,800 0 0 5 11 16,400 22,900 121,540
255 SD5
25,999,848 10,900 10,700 10,800 -100 -0.92 10,800 10,600 10,700 3,300 35.28 20 25 71,100 29,400 280,798
256 SD6
34,771,611 8,900 8,800 9,000 100 1.12 9,000 8,800 8,800 4,700 41.9 14 19 15,200 27,000 312,944
257 SD7
10,600,000 3,700 3,600 3,500 -200 -5.41 3,600 3,500 3,600 59,200 212.86 20 21 61,400 78,900 37,100
258 SD9
34,234,000 9,100 9,100 9,000 -100 -1.1 9,100 9,000 9,000 110,972 1,002.65 95 46 179,200 156,400 308,106
259 SDA
26,206,158 4,900 4,800 4,900 0 0 5,000 4,800 4,900 48,100 237.4 29 26 67,700 128,000 128,409
260 SDC
2,609,710 13,500 0 13,500 0 0 0 0 13,500 0 0 0 1 0 2,900 35,230
261 SDD
16,007,685 2,200 2,200 2,200 0 0 2,300 2,100 2,200 5,600 12.12 16 24 36,600 80,500 35,216
262 SDE
1,751,092 3,300 0 3,300 0 0 0 0 3,300 0 0 0 1 0 3,000 5,779
263 SDG
6,499,997 27,900 27,900 27,900 0 0 27,900 27,900 27,900 400 11.16 2 6 1,000 1,600 181,350
264 SDN
1,518,218 34,000 0 34,000 0 0 0 0 34,000 10 0.34 0 0 0 0 51,619
265 SDP
11,114,472 3,900 3,900 4,000 100 2.56 4,000 3,800 3,900 3,004 11.84 17 13 16,000 40,100 44,458
266 SDT
42,732,311 9,000 8,900 8,900 -100 -1.11 9,000 8,900 9,000 38,000 341.1 19 35 56,100 122,800 380,318
267 SDU
20,000,000 35,300 0 35,300 0 0 0 0 35,300 0 0 0 3 0 1,400 706,000
268 SEB
20,000,000 49,000 49,000 48,800 -200 -0.41 49,000 46,200 46,600 3,500 163.06 6 15 4,100 43,800 976,000
269 SED
10,000,000 20,300 20,000 20,000 -300 -1.48 20,000 20,000 20,300 6,500 130 9 13 12,600 22,100 200,000
270 SFN
3,000,000 35,000 0 35,000 0 0 0 0 35,000 0 0 0 3 0 3,200 100,245
271 SGC
7,147,580 51,500 0 51,500 0 0 0 0 51,500 0 0 0 0 0 0 368,100
272 SGD
4,137,000 12,300 0 12,300 0 0 0 0 12,300 0 0 2 3 300 500 49,729
273 SGH
12,364,100 39,300 0 39,300 0 0 0 0 39,300 0 0 0 5 0 2,700 485,909
274 SGO
20,000,000 1,700 1,600 1,600 -100 -5.88 1,700 1,600 1,600 605,900 969.45 28 59 605,900 1,123,400 32,000
275 SHB
1,019,689,100 8,200 8,200 8,100 -100 -1.22 9,000 8,100 8,200 5,767,178 47,107.1 699 1,035 10,100,800 19,512,300 9,065,463
276 SHN
117,558,360 10,000 10,000 9,900 -100 -1 10,000 9,900 10,000 1,072,500 10,696.27 237 310 2,070,500 1,837,100 1,163,828
277 SHS
100,000,000 18,500 18,600 18,100 -400 -2.16 18,800 18,000 18,400 2,113,974 38,869.24 684 483 2,659,500 2,840,800 1,810,000
278 SIC
15,999,715 11,400 11,100 11,300 -100 -0.88 11,300 11,000 11,100 8,700 96.17 15 27 25,000 179,400 180,797
279 SJ1
10,455,371 18,500 0 18,500 0 0 0 0 18,500 0 0 0 11 0 8,800 347,422
280 SJC
7,226,082 13,000 13,000 12,500 -500 -3.85 13,100 12,500 12,800 7,206 92.29 44 31 15,500 33,800 86,685
281 SJE
11,553,105 27,000 27,000 27,000 0 0 27,000 27,000 27,000 6,800 183.6 4 7 8,800 13,100 311,934
282 SLS
8,159,983 171,100 170,000 167,000 -4,100 -2.4 171,800 164,000 169,100 36,000 6,085.79 87 60 52,300 45,600 1,362,717
283 SMN
4,405,000 9,700 0 9,700 0 0 0 0 9,700 0 0 1 2 10,000 8,400 42,729
284 SMT
5,467,432 24,000 21,600 21,600 -2,400 -10 21,600 21,600 21,600 100 2.16 1 12 100 14,500 118,097
285 SPI
16,815,000 5,300 5,300 5,400 100 1.89 5,500 5,300 5,400 251,300 1,345.53 113 137 548,600 705,500 90,801
286 SPP
17,488,711 18,800 18,800 18,900 100 0.53 18,900 18,300 18,800 2,100 39.53 14 33 5,700 31,900 320,402
287 SRA
2,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 3,200 29.12 5 5 17,300 6,800 18,200
288 SSM
5,501,024 16,500 16,500 16,500 0 0 16,500 16,500 16,500 6,300 103.95 3 9 6,300 13,900 81,633
289 STC
5,665,530 29,800 0 29,800 0 0 0 0 29,800 0 0 4 17 2,300 2,500 168,833
290 STP
8,045,744 5,400 0 5,400 0 0 0 0 5,400 0 0 1 3 600 1,200 43,319
291 SVN
21,000,000 2,500 2,700 2,400 -100 -4 2,700 2,400 2,400 78,154 188.37 49 98 203,800 464,500 50,400
292 TA9
11,049,810 16,000 17,100 17,100 1,100 6.88 17,100 17,100 17,100 100 1.71 4 8 400 16,600 188,952
293 TAG
24,914,991 37,000 36,500 36,700 -300 -0.81 36,900 36,400 36,700 8,050 295.33 13 24 15,300 47,600 910,614
294 TBX
1,510,280 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
295 TC6
32,496,105 4,300 4,300 4,300 0 0 4,300 4,300 4,300 100 0.43 11 12 40,000 38,200 139,733
296 TCS
26,846,773 4,200 4,200 4,200 0 0 4,200 4,200 4,200 1,000 4.2 13 7 12,100 7,700 112,756
297 TDN
29,439,097 4,400 4,600 4,600 200 4.55 4,600 4,600 4,600 200 0.92 6 9 5,200 35,500 135,420
298 TEG
17,999,998 6,500 6,400 6,300 -200 -3.08 6,400 6,300 6,300 35,026 220.99 28 65 72,600 185,500 113,400
299 TET
5,702,940 30,000 0 30,000 0 0 0 0 30,000 0 0 0 0 0 0 171,088
300 TFC
16,829,994 6,400 0 6,400 0 0 0 0 6,400 0 0 0 2 0 5,700 107,712
301 TH1
13,539,267 8,100 0 8,100 0 0 0 0 7,300 25 0.18 1 0 100 0 109,668
302 THB
11,424,570 17,000 0 17,000 0 0 15,300 15,300 17,000 0 0 2 2 1,000 100 194,218
303 THS
3,000,000 7,500 0 7,500 0 0 0 0 7,500 0 0 1 0 500 0 20,250
304 THT
24,569,052 6,700 6,500 6,400 -300 -4.48 6,800 6,400 6,500 2,300 14.88 15 24 14,400 26,100 157,242
305 TIG
77,243,250 4,200 4,200 4,100 -100 -2.38 4,200 4,000 4,100 375,200 1,532.97 118 100 584,700 842,600 316,697
306 TJC
8,600,000 7,600 0 7,600 0 0 0 0 7,600 0 0 3 2 10,000 20,600 65,360
307 TKC
11,382,232 28,000 26,000 26,600 -1,400 -5 26,600 26,000 26,000 3,742 97.32 9 18 9,300 7,500 285,477
308 TKU
4,649,149 14,000 0 14,000 0 0 0 0 13,000 30 0.39 3 2 200 600 420,498
309 TMB
10,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 700 5.6 1 1 800 700 80,000
310 TMC
12,400,000 13,800 0 13,800 0 0 0 0 13,800 0 0 1 4 4,400 12,800 171,120
311 TMX
6,000,000 8,200 0 8,200 0 0 0 0 8,200 0 0 4 0 400 0 49,200
312 TNG
41,117,291 13,700 13,900 13,800 100 0.73 14,100 13,800 13,900 354,164 4,921.21 255 147 545,800 650,000 567,419
313 TPH
2,015,985 8,000 0 8,000 0 0 0 0 8,000 0 0 1 0 500 0 15,177
314 TPP
9,997,889 15,300 0 15,300 0 0 0 0 15,300 0 0 0 7 0 2,400 152,968
315 TSB
6,745,480 11,000 0 11,000 0 0 0 0 11,000 0 0 1 0 1,000 0 74,200
316 TST
4,800,000 5,500 5,400 5,400 -100 -1.82 5,400 5,400 5,400 700 3.78 2 4 700 5,000 25,920
317 TTB
42,569,985 10,200 10,100 10,000 -200 -1.96 10,300 9,900 10,100 404,121 4,089.72 103 64 523,000 556,800 425,700
318 TTC
5,992,348 18,400 0 18,400 0 0 0 0 18,400 0 0 2 6 10,500 5,600 109,306
319 TTH
12,999,998 7,800 7,800 7,700 -100 -1.28 7,900 7,700 7,800 124,280 965.68 98 88 317,100 309,400 100,100
320 TTT
4,570,210 56,000 61,000 56,000 0 0 61,000 56,000 57,100 900 51.4 11 8 2,400 6,500 255,932
321 TTZ
7,000,000 3,200 3,300 3,100 -100 -3.13 3,300 3,100 3,100 59,300 184.26 23 28 148,900 243,900 21,700
322 TV2
5,863,470 127,000 127,800 134,000 7,000 5.51 134,000 127,600 129,400 21,000 2,730.73 94 48 35,400 23,100 785,705
323 TV3
4,868,427 37,600 39,900 41,300 3,700 9.84 41,300 34,600 40,900 3,202 131.01 8 8 4,300 11,200 201,065
324 TV4
14,599,614 14,000 14,000 14,000 0 0 14,000 14,000 14,000 2,000 28 7 7 6,800 41,400 203,497
325 TVC
40,024,107 8,400 8,300 8,400 0 0 8,400 8,200 8,300 206,920 1,715.47 123 133 453,600 476,900 336,181
326 TVD
44,962,864 5,500 0 5,500 0 0 0 0 5,500 0 0 4 5 3,400 1,700 247,296
327 TXM
7,000,000 9,700 9,800 10,500 800 8.25 10,500 9,800 10,000 700 6.99 5 16 1,300 13,700 73,500
328 UNI
15,617,632 4,800 4,800 4,600 -200 -4.17 4,800 4,600 4,700 4,600 21.6 12 20 41,500 17,400 70,454
329 V12
5,818,000 15,000 14,000 14,000 -1,000 -6.67 14,000 14,000 14,000 10,000 140 6 11 20,100 27,200 81,452
330 V21
11,999,789 12,200 0 12,200 0 0 0 0 11,000 87 0.96 0 4 0 3,200 146,397
331 VAT
4,199,796 4,400 4,400 4,000 -400 -9.09 4,400 4,000 4,200 26,800 110.29 49 52 49,000 88,700 16,527
332 VBC
7,499,972 25,400 25,500 25,700 300 1.18 27,000 25,500 26,000 2,350 61.09 27 15 8,000 4,500 192,749
333 VC1
7,400,000 14,000 0 14,000 0 0