HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 85.58 giảm -0.92 tức -1.06%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 50,913,916 100% 647,943.21 100% Đặt mua 13,892 2.17% 71,652,300 -1.53% 145,893,649
Giao dịch khớp lệnh của cổ phiếu 48,025,932 94.33% 609,029 93.99% Đặt bán 14,779 9.46% 83,592,100 14.04%
Giao dịch thỏa thuận của cổ phiếu 2,887,984 5.67% 38,914.21 6.01% Chênh lệch
Mua - Bán
-887   -11,939,800    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 13,700 13,600 13,600 -100 -0.73 13,700 13,600 13,600 93,000 1,268.04 40 79 138,600 196,400 538,560
2 ACB
937,696,506 22,000 22,500 21,900 -100 -0.45 24,200 21,600 22,000 595,210 13,110.62 253 273 974,800 897,200 19,628,398
3 ACM
51,000,000 9,300 9,300 9,600 300 3.23 9,600 9,100 9,300 1,018,600 9,518.28 228 132 1,597,900 1,233,700 489,600
4 ADC
1,800,000 31,100 31,100 31,100 0 0 31,100 31,100 31,100 0 0 0 2 0 1,700 55,980
5 ALT
5,848,064 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 5 100 900 67,653
6 ALV
3,007,936 6,200 6,200 5,900 -300 -4.84 6,200 5,900 5,900 16,500 98.05 19 12 30,700 31,700 17,747
7 AMC
2,850,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 1 2 1,000 1,100 57,000
8 AME
12,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 1,000 3.9 1 2 1,000 5,600 46,800
9 AMV
2,115,750 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 3 0 11,500 7,617
10 APG
13,528,900 5,000 5,000 5,000 0 0 5,000 5,000 5,000 3,600 18 5 5 16,300 9,600 67,645
11 API
36,400,000 9,500 9,400 9,400 -100 -1.05 9,400 9,300 9,400 154,400 1,449.57 47 80 206,100 290,700 342,160
12 APP
3,963,960 14,000 14,000 13,600 -400 -2.86 14,000 13,600 13,600 2,900 39.48 5 9 3,800 45,200 53,910
13 APS
39,000,000 4,000 3,900 3,800 -200 -5 3,900 3,800 3,800 75,410 288.78 37 56 182,800 355,000 148,200
14 ARM
2,592,740 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 3 1 5,500 100 67,411
15 ASA
10,000,000 4,100 4,100 4,100 0 0 4,300 4,100 4,100 101,608 418.71 87 83 173,100 151,800 41,000
16 B82
3,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 3 6 2,700 6,800 29,400
17 BAM
30,000,000 2,600 2,600 2,600 0 0 2,600 2,500 2,600 180,800 465.38 64 115 568,100 850,900 78,000
18 BBS
4,200,000 16,100 15,000 15,400 -700 -4.35 15,400 14,500 14,900 1,300 19.43 3 10 1,300 8,200 64,680
19 BCC
95,661,397 14,500 14,500 15,900 1,400 9.66 15,900 14,500 15,500 670,340 10,387.74 184 281 942,500 670,200 1,521,016
20 BDB
1,126,474 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0 6,421
21 BED
3,000,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 1 0 1,000 0 43,500
22 BHT
4,565,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 1 2 3,000 4,300 29,900
23 BII
32,800,000 7,800 7,800 7,700 -100 -1.28 7,800 7,500 7,600 76,400 581.84 44 52 103,300 149,800 252,560
24 BKC
11,737,728 13,800 13,800 13,800 0 0 13,800 13,800 12,500 5 0.06 1 7 2,000 14,900 161,981
25 BLF
5,000,000 8,500 7,700 7,700 -800 -9.41 8,400 7,700 7,700 3,400 26.25 6 17 3,400 18,100 38,500
26 BPC
3,800,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 4 3 5,800 400 49,020
27 BSC
3,150,747 8,900 8,500 8,500 -400 -4.49 9,000 8,500 8,900 7,400 66.15 7 14 15,300 13,600 26,781
28 BST
1,100,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 1 0 1,500 14,850
29 BTS
109,056,192 9,300 9,300 9,400 100 1.08 9,500 9,300 9,400 72,200 678.31 16 25 93,600 83,000 1,025,128
30 BVS
72,233,937 15,300 15,400 15,200 -100 -0.65 15,700 15,200 15,500 283,200 4,376.44 96 231 395,300 627,500 1,097,725
31 BXH
3,012,040 15,300 13,800 13,800 -1,500 -9.8 14,500 13,800 13,800 7,600 104.95 11 5 11,100 7,600 41,566
32 C92
5,312,920 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 3 0 1,000 0 74,912
33 CAN
5,000,000 31,300 28,500 28,500 -2,800 -8.95 28,500 28,500 28,500 100 2.85 2 4 300 500 142,500
34 CAP
3,400,090 30,400 30,000 31,000 600 1.97 31,000 29,800 29,900 3,200 95.76 17 17 8,100 9,300 105,403
35 CCM
4,600,000 18,000 16,500 17,900 -100 -0.56 17,900 16,500 17,200 200 3.44 2 4 200 1,600 82,340
36 CEO
68,623,996 13,900 14,000 13,800 -100 -0.72 14,100 13,800 14,000 785,030 10,955.16 185 256 991,000 1,437,700 947,011
37 CHP
120,000,000 18,400 18,400 18,400 0 0 18,400 18,300 18,400 45,600 838.68 25 23 112,500 75,300 2,208,000
38 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
39 CJC
2,000,000 18,200 16,500 20,000 1,800 9.89 20,000 16,500 19,800 3,200 63.3 9 3 4,800 3,200 40,000
40 CKV
4,050,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 1 0 3,000 53,185
41 CMC
4,561,050 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0 22,805
42 CMI
15,002,500 11,200 11,000 10,900 -300 -2.68 11,000 10,800 10,900 7,100 77.07 15 42 29,800 78,200 174,400
43 CMS
8,000,000 10,200 10,100 10,000 -200 -1.96 10,100 10,000 10,000 41,900 419.66 36 27 66,000 74,400 80,000
44 CPC
4,303,050 20,500 19,600 20,500 0 0 20,500 19,000 19,300 4,700 90.87 15 9 6,000 11,300 83,670
45 CSC
10,000,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 5 0 5,500 177,964
46 CT6
6,108,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 3 0 1,600 54,952
47 CTA
8,454,381 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 1 4 1,200 6,800 31,490
48 CTB
3,500,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 4 0 2,600 115,500
49 CTC
8,799,926 8,000 7,500 8,300 300 3.75 8,300 7,200 7,700 300 2.3 3 5 300 500 73,039
50 CTN
6,958,345 3,700 3,400 3,400 -300 -8.11 3,400 3,400 3,400 200 0.68 2 3 200 9,700 16,561
51 CTS
78,993,400 8,800 8,800 8,600 -200 -2.27 8,800 8,600 8,600 224,800 1,942.69 79 96 333,400 543,400 679,028
52 CTT
4,085,000 10,500 9,500 9,500 -1,000 -9.52 9,500 9,500 9,500 100 0.95 1 2 100 2,000 38,808
53 CTX
25,453,800 14,600 14,500 15,000 400 2.74 15,000 14,000 14,200 3,600 51.25 8 9 8,600 10,400 395,307
54 CVN
3,250,000 2,000 2,100 1,800 -200 -10 2,100 1,800 1,900 17,625 32.76 12 12 35,600 64,000 5,850
55 CVT
19,199,968 23,300 23,300 23,600 300 1.29 24,000 23,100 23,700 516,230 12,210.4 194 304 753,000 798,400 453,119
56 CX8
1,858,960 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 5 0 1,100 0 12,251
57 D11
4,367,977 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 1 0 800 58,968
58 DAC
1,004,974 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0 7,336
59 DAD
5,000,000 17,000 17,400 17,400 400 2.35 17,400 17,400 17,400 100 1.74 3 12 300 11,000 81,070
60 DAE
1,498,680 15,600 15,400 15,400 -200 -1.28 15,400 15,400 15,400 2,700 41.58 9 7 12,000 14,500 23,080
61 DBC
62,741,923 25,000 25,000 24,500 -500 -2 25,000 24,500 24,700 94,700 2,341.63 63 55 106,600 114,700 1,537,177
62 DBT
6,999,895 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 5 7 5,000 21,900 137,198
63 DC2
2,520,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 4 0 1,000 0 6,804
64 DC4
5,249,846 7,500 7,400 7,400 -100 -1.33 7,400 7,400 7,400 2,500 18.5 2 5 4,000 7,600 38,849
65 DCS
60,310,988 4,100 4,100 4,000 -100 -2.44 4,100 4,000 4,000 470,778 1,883.27 95 128 743,600 1,093,200 241,238
66 DGC
33,499,366 28,000 28,000 27,800 -200 -0.71 28,000 27,800 27,800 2,400 66.82 6 6 13,200 18,900 931,282
67 DHP
9,492,200 9,000 9,000 8,900 -100 -1.11 9,000 8,800 8,900 11,600 103.13 15 15 20,600 56,500 84,481
68 DHT
6,282,602 32,000 32,000 32,000 0 0 32,000 31,500 31,600 1,800 56.83 12 15 7,300 8,700 200,400
69 DID
5,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 3 200 5,600 26,000
70 DIH
2,984,942 9,400 9,300 9,200 -200 -2.13 9,300 9,200 9,300 9,000 83.32 6 8 12,600 12,600 26,820
71 DL1
3,142,026 11,500 11,300 10,800 -700 -6.09 11,400 10,700 11,100 64,800 720.81 36 31 89,200 111,600 33,934
72 DLR
4,500,000 15,500 14,000 14,000 -1,500 -9.68 14,000 14,000 14,000 100 1.4 1 2 100 4,000 63,000
73 DNC
2,199,697 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 0 0 0 0 34,975
74 DNM
4,169,148 34,900 32,500 34,100 -800 -2.29 34,100 32,500 33,000 300 9.91 6 10 3,300 17,500 142,168
75 DNP
6,786,583 16,000 15,500 15,500 -500 -3.13 15,500 15,500 15,500 300 4.65 9 7 12,200 3,300 105,192
76 DNY
26,999,517 6,300 6,300 6,300 0 0 6,300 6,300 6,300 100 0.63 1 7 100 13,600 170,097
77 DP3
5,250,000 20,000 20,000 20,300 300 1.5 20,400 20,000 20,400 7,600 154.69 11 11 17,200 17,800 106,575
78 DPC
2,237,280 20,000 22,000 22,000 2,000 10 22,000 22,000 22,000 1,200 26.4 3 2 1,700 2,000 49,220
79 DPS
16,080,000 11,300 11,300 11,400 100 0.88 11,700 11,200 11,400 791,400 9,040.25 189 194 1,422,800 1,267,000 183,312
80 DST
1,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 2 0 2,700 10,109
81 DXP
7,874,972 46,400 47,400 46,000 -400 -0.86 47,500 46,000 46,300 2,200 101.89 10 10 10,800 11,500 362,249
82 DZM
5,395,985 6,200 6,000 6,000 -200 -3.23 6,000 6,000 6,000 900 5.4 2 7 3,500 15,600 32,376
83 E1SSHN30
10,100,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 95,950
84 EBS
10,219,484 8,600 7,900 7,800 -800 -9.3 7,900 7,800 7,900 1,000 7.87 7 9 43,300 4,400 59,944
85 ECI
1,860,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 3 3 8,900 2,200 24,640
86 EFI
13,425,700 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 2 16 1,100 17,700 99,008
87 EID
15,000,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 100 1.29 4 18 3,300 18,300 193,500
88 FDT
3,054,500 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 0 1 0 100 80,028
89 FID
10,000,000 13,200 13,200 13,000 -200 -1.52 13,300 13,000 13,100 717,800 9,408.81 193 103 1,177,800 1,259,300 130,000
90 FIT
179,212,477 11,300 11,400 10,800 -500 -4.42 11,400 10,800 11,100 3,442,476 38,128.57 540 497 4,453,200 4,771,500 963,495
91 GLT
9,236,446 19,900 19,900 19,900 0 0 19,900 19,900 19,900 0 0 3 11 6,300 12,200 171,693
92 GMX
5,320,694 14,900 14,800 16,200 1,300 8.72 16,200 14,700 15,800 7,000 110.43 11 7 22,800 21,700 86,094
93 HAD
4,000,000 42,900 42,900 42,900 0 0 42,900 42,900 42,900 0 0 0 7 0 4,300 171,600
94 HAT
3,123,000 58,900 59,200 57,500 -1,400 -2.38 59,200 57,500 57,900 400 23.17 12 6 3,100 700 179,573
95 HBE
2,231,058 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 2 0 700 0 8,255
96 HBS
32,999,980 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 7 100 7,700 161,700
97 HCC
3,670,522 22,900 22,100 22,500 -400 -1.75 22,500 22,100 22,400 600 13.46 11 14 4,100 7,900 82,586
98 HCT
2,016,385 11,200 10,800 10,800 -400 -3.57 10,800 10,800 10,800 200 2.16 1 7 200 3,600 21,777
99 HDA
11,500,000 13,600 13,500 13,200 -400 -2.94 13,600 13,200 13,500 308,700 4,160.38 53 48 551,300 494,600 151,800
100 HDO
14,959,879 3,100 3,100 3,000 -100 -3.23 3,100 2,900 2,900 81,400 237.26 52 82 136,100 268,600 44,460
101 HEV
1,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 2 5 9,900 2,700 11,500
102 HGM
12,600,000 37,300 37,300 37,300 0 0 37,300 37,300 37,300 0 0 1 0 1,000 0 444,643
103 HHC
8,212,500 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 1 6 100 14,600 254,588
104 HHG
17,014,910 11,000 10,400 10,800 -200 -1.82 10,800 10,400 10,600 53,502 564.64 30 58 77,100 196,100 183,761
105 HJS
14,999,989 13,300 13,700 13,700 400 3.01 13,700 13,700 13,700 100 1.37 9 8 15,100 9,800 205,500
106 HKB
20,000,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 5 11 8,000 41,400 152,000
107 HLC
23,206,621 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 7 0 6,800 241,349
108 HLD
20,000,000 18,700 18,500 18,300 -400 -2.14 18,700 18,300 18,500 56,700 1,049.62 56 43 67,500 87,500 366,000
109 HLY
1,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0 8,399
110 HMH
10,000,000 22,400 22,200 21,100 -1,300 -5.8 22,300 21,100 21,100 9,500 200.68 15 16 14,300 22,500 210,331
111 HNM
12,500,000 12,300 12,300 11,700 -600 -4.88 12,300 11,700 11,900 125,921 1,495.92 106 72 141,000 204,900 234,000
112 HOM
72,000,000 6,800 6,700 6,800 0 0 6,800 6,700 6,800 17,700 120.07 8 14 31,300 35,300 470,754
113 HPC
40,130,620 3,800 3,900 3,700 -100 -2.63 3,900 3,700 3,700 147,867 550.38 47 71 174,100 333,500 146,866
114 HPS
1,565,250 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0 8,452
115 HST
1,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0 9,973
116 HTC
5,250,000 35,300 35,300 35,300 0 0 35,300 35,300 35,300 0 0 3 2 3,000 2,100 185,325
117 HTP
1,804,980 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 16,291
118 HUT
128,404,733 11,400 11,300 11,400 0 0 11,700 11,300 11,500 1,088,744 12,523.78 239 393 1,947,200 1,676,000 1,463,814
119 HVT
7,848,772 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 3 5 6,300 3,000 133,429
120 ICG
20,000,000 7,400 7,300 7,500 100 1.35 7,500 7,300 7,400 18,300 135.18 26 29 44,800 58,600 150,000
121 IDJ
32,600,000 3,100 3,000 3,100 0 0 3,100 3,000 3,000 86,700 260.13 25 49 116,600 197,900 101,060
122 IDV
7,725,730 38,000 38,000 37,500 -500 -1.32 38,400 37,500 37,800 9,700 367.03 30 24 14,800 17,700 289,715
123 INC
1,800,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 1 1 2,600 1,200 10,600
124 INN
10,800,000 36,700 36,700 36,700 0 0 36,700 36,700 36,700 0 0 1 4 2,000 3,800 396,360
125 ITQ
15,505,998 9,600 9,500 9,600 0 0 9,700 9,200 9,400 317,150 2,988.25 171 140 533,000 448,100 148,858
126 IVS
16,100,000 17,000 17,000 16,900 -100 -0.59 17,100 16,600 16,900 218,400 3,683.72 82 52 572,800 355,600 272,090
127 KHB
26,270,000 2,600 2,500 2,700 100 3.85 2,700 2,500 2,600 4,800 12.38 7 11 34,300 19,300 70,929
128 KHL
12,000,000 2,000 2,000 1,900 -100 -5 2,000 1,900 1,900 118,400 225.6 42 43 349,000 322,600 22,800
129 KKC
5,200,000 11,700 11,600 11,100 -600 -5.13 11,600 11,100 11,500 21,000 241.16 16 15 30,600 32,000 52,085
130 KLF
165,352,561 6,000 5,400 5,700 -300 -5 6,100 5,400 5,800 4,252,083 24,839.12 912 607 6,233,100 7,285,000 942,510
131 KLS
202,500,000 9,500 9,500 9,000 -500 -5.26 9,500 9,000 9,200 2,022,717 18,631.1 560 299 2,412,500 3,441,200 1,640,250
132 KMT
9,846,562 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 5 0 16,400 78,772
133 KSD
12,000,000 4,600 4,400 4,400 -200 -4.35 4,600 4,400 4,400 15,600 69.1 27 31 40,800 81,000 52,800
134 KSK
23,888,000 2,700 2,700 2,700 0 0 2,900 2,600 2,800 145,300 402.78 36 61 275,900 287,800 64,498
135 KSQ
15,000,000 5,800 5,500 5,700 -100 -1.72 5,800 5,400 5,500 12,900 70.98 17 29 22,100 68,900 85,500
136 KST
2,996,010 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 400 0 11,984
137 KTS
5,070,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 3 6 900 6,400 78,078
138 KTT
2,955,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 1 2 100 3,200 10,638
139 KVC
16,500,000 35,500 32,000 32,000 -3,500 -9.86 32,700 32,000 32,100 1,779,900 57,056.63 401 90 1,779,900 2,346,100 528,000
140 L14
2,830,000 32,900 33,000 31,000 -1,900 -5.78 33,000 30,700 31,300 2,100 65.73 15 17 9,200 7,000 89,280
141 L18
5,400,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 10,000 0 54,000
142 L35
3,265,155 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 5 3 10,300 3,900 16,979
143 L43
3,500,000 5,700 6,000 6,000 300 5.26 6,000 6,000 6,000 700 4.2 2 2 1,300 1,100 21,000
144 L44
4,000,000 4,400 4,400 4,400 0 0 4,400 4,100 4,200 22,000 92.06 22 17 27,300 33,400 17,512
145 L61
7,015,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 5 3,900 4,200 73,658
146 L62
5,741,817 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 0 0 0 44,212
147 LAS
77,832,000 30,500 30,000 29,300 -1,200 -3.93 30,000 29,200 29,600 34,705 1,028.61 41 93 49,300 184,400 2,220,504
148 LBE
1,100,000 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 3 1 300 1,000 15,562
149 LCD
1,474,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0 18,749
150 LCS
7,600,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 2 4 600 1,800 34,960
151 LDP
3,399,959 50,700 51,000 49,900 -800 -1.58 51,000 49,900 50,300 300 15.08 4 11 600 1,300 169,656
152 LHC
2,000,000 45,000 45,000 44,000 -1,000 -2.22 45,000 44,000 44,500 400 17.8 6 14 1,700 12,300 88,000
153 LIG
12,000,000 10,900 10,900 10,900 0 0 11,000 10,700 10,800 66,300 718.46 33 40 77,100 100,100 121,385
154 LM7
4,957,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 1 1 200 500 18,500
155 LO5
5,000,000 3,400 3,200 3,100 -300 -8.82 3,200 3,100 3,100 1,900 5.94 2 6 2,500 5,800 15,500
156 LTC
4,586,000 5,500 5,600 5,600 100 1.82 5,600 5,600 5,600 1,000 5.6 3 5 4,100 5,900 25,682
157 LUT
15,000,000 4,300 4,400 4,400 100 2.33 4,400 4,400 4,400 100 0.44 1 5 100 5,000 65,824
158 MAC
6,333,123 12,200 12,200 12,100 -100 -0.82 12,500 12,000 12,100 61,400 745.17 31 35 98,700 81,800 76,631
159 MAS
3,008,816 116,100 116,100 116,100 0 0 116,100 116,100 116,100 0 0 8 8 4,500 4,300 349,324
160 MCC
4,668,300 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 2 2 500 3,200 64,936
161 MCF
8,000,000 17,300 17,300 17,300 0 0 17,300 17,300 17,300 0 0 1 12 100 27,900 138,400
162 MCO
4,103,929 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 5 0 8,400 13,953
163 MDC
15,083,952 9,500 9,500 9,500 0 0 9,500 9,500 9,500 2,000 19 2 2 2,100 2,500 143,298
164 MEC
7,735,000 5,800 5,700 5,900 100 1.72 5,900 5,700 5,700 10,800 61.58 11 13 19,200 44,600 45,637
165 MHL
3,976,350 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0 19,937
166 MIM
3,409,860 6,500 5,900 5,900 -600 -9.23 5,900 5,900 5,900 100 0.59 1 3 100 12,800 20,118
167 MKV
2,689,163 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 1 0 200 0 22,589
168 MNC
9,279,261 8,400 8,300 8,500 100 1.19 8,500 8,300 8,400 8,400 70.42 15 13 18,100 16,600 78,874
169 NAG
14,849,578 6,800 6,700 6,500 -300 -4.41 6,700 6,500 6,600 90,820 597.99 55 26 111,100 118,600 96,522
170 NBC
27,998,626 9,500 10,200 9,300 -200 -2.11 10,200 9,300 9,700 27,900 270.53 24 25 45,600 98,000 260,387
171 NBP
12,865,500 17,000 16,200 16,200 -800 -4.71 16,200 16,200 16,200 400 6.48 1 4 6,300 1,000 208,421
172 NDF
7,853,800 5,200 5,200 5,000 -200 -3.85 5,200 5,000 5,100 35,900 181.58 37 48 52,100 65,200 39,269
173 NDN
32,330,544 14,500 14,600 14,200 -300 -2.07 14,800 14,100 14,400 839,930 12,067.23 278 463 913,300 2,392,100 229,547
174 NDX
4,408,376 10,000 9,900 9,400 -600 -6 10,000 9,400 9,800 40,600 395.87 27 17 52,900 62,900 41,439
175 NET
15,998,892 28,700 28,600 28,700 0 0 28,900 28,500 28,600 29,900 854.87 17 22 53,300 59,500 459,168
176 NFC
10,487,551 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 0 0 0 0 267,433
177 NGC
1,200,000 13,000 14,200 13,400 400 3.08 14,200 12,000 12,700 8,400 106.92 9 8 9,300 11,200 16,080
178 NHA
11,600,000 12,800 12,800 12,800 0 0 13,000 12,600 12,800 76,600 983.02 60 49 121,600 140,800 148,480
179 NHC
3,041,542 26,500 26,500 26,500 0 0 26,500 26,500 23,900 2 0.05 1 7 100 15,800 80,601
180 NHP
12,500,000 16,300 16,100 16,000 -300 -1.84 16,100 15,600 15,900 133,400 2,119.61 46 54 182,000 153,700 200,000
181 NPS
2,170,000 14,000 14,500 14,000 0 0 14,500 14,000 14,100 4,000 56.5 5 7 6,500 10,000 30,380
182 NST
9,485,953 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 11 0 7,000 106,243
183 NTP
56,339,290 50,400 50,600 50,800 400 0.79 50,800 50,600 50,700 310 15.73 6 9 6,500 7,900 2,862,036
184 NVB
301,021,552 6,900 7,000 7,000 100 1.45 7,000 7,000 7,000 100 0.7 3 7 1,600 8,300 2,083,687
185 OCH
200,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 1,800,000
186 ONE
5,000,000 11,000 10,900 10,900 -100 -0.91 10,900 10,900 10,900 100 1.09 5 6 3,300 9,800 53,681
187 ORS
24,000,000 2,900 2,800 2,800 -100 -3.45 2,900 2,700 2,800 131,700 366.8 47 59 195,900 479,100 67,200
188 PBP
3,265,000 16,500 16,500 16,400 -100 -0.61 16,700 16,400 16,600 25,300 419.08 15 30 34,000 50,900 53,546
189 PCE
10,000,000 16,500 16,000 16,000 -500 -3.03 16,500 16,000 16,300 33,400 543.45 17 42 65,900 98,000 160,000
190 PCG
18,870,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 96,237
191 PCT
23,000,000 8,700 8,800 9,100 400 4.6 9,100 8,800 9,000 320,800 2,883.08 31 92 368,000 402,700 209,300
192 PDC
15,000,000 7,100 7,300 7,300 200 2.82 7,500 7,100 7,300 107,400 783.19 55 34 278,500 119,100 109,500
193 PEN
5,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 1 0 100 48,000
194 PGS
50,000,000 21,800 21,800 21,600 -200 -0.92 21,900 21,600 21,700 255,738 5,549.03 71 146 523,000 537,800 1,079,974
195 PGT
9,241,801 5,600 5,600 5,600 0 0 5,800 5,500 5,500 18,707 102.98 10 15 24,700 49,100 51,754
196 PHC
10,939,977 6,600 6,800 6,800 200 3.03 6,800 6,800 6,800 100 0.68 11 4 12,700 4,900 74,052
197 PHH
20,000,000 5,900 6,000 6,000 100 1.69 6,000 6,000 6,000 53,900 323.4 8 20 107,000 90,200 108,600
198 PIV
1,200,000 25,100 23,400 22,600 -2,500 -9.96 25,000 22,600 24,000 24,500 587.46 22 46 24,500 60,200 27,120
199 PJC
3,907,875 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 0 0 0 66,825
200 PLC
70,260,837 28,800 29,000 31,600 2,800 9.72 31,600 29,000 31,000 713,326 22,092.19 273 336 867,300 713,200 2,220,202
201 PMC
9,332,573 46,000 44,100 46,700 700 1.52 46,700 44,100 44,200 2,800 123.74 7 9 5,100 10,900 435,831
202 PMS
7,227,662 15,100 15,900 14,700 -400 -2.65 15,900 14,600 14,900 17,300 258.33 23 24 24,700 46,100 105,866
203 POT
19,430,006 14,800 14,500 14,500 -300 -2.03 14,500 14,500 14,500 100 1.45 3 5 1,800 3,300 281,735
204 PPE
2,000,000 13,000 13,100 13,200 200 1.54 13,200 13,000 13,000 9,800 127.73 74 15 10,600 16,300 26,400
205 PPP
4,500,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 1 0 200 38,250
206 PPS
15,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 2 12 2,300 24,000 172,500
207 PRC
1,200,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 2 1 4,000 100 12,850
208 PSC
4,800,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 5 0 3,900 54,240
209 PSD
14,222,700 30,500 30,500 30,500 0 0 30,500 30,500 30,500 0 0 2 11 700 45,600 432,365
210 PSE
12,500,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 4 0 2,600 162,500
211 PSI
59,841,300 7,400 7,400 7,400 0 0 7,400 7,400 7,400 7,125 52.71 5 10 10,600 11,300 442,826
212 PSW
17,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 6 0 13,200 221,000
213 PTI
50,395,709 23,000 23,800 22,000 -1,000 -4.35 23,800 21,000 22,300 172,350 3,846.85 49 86 210,400 320,700 1,108,706
214 PTS
5,568,000 5,900 6,000 6,000 100 1.69 6,000 5,900 6,000 1,100 6.57 5 6 8,300 5,700 33,408
215 PV2
37,350,000 2,200 2,200 2,200 0 0 2,200 2,100 2,100 46,900 100.76 18 50 151,700 382,900 81,111
216 PVB
21,599,998 38,000 38,000 37,500 -500 -1.32 38,200 37,400 37,700 158,000 5,959.92 127 136 296,500 291,800 810,000
217 PVC
50,000,000 23,800 23,700 23,000 -800 -3.36 24,000 23,000 23,300 941,550 21,923.23 350 313 1,079,000 1,364,900 1,150,000
218 PVE
25,000,000 10,100 10,100 10,000 -100 -0.99 10,100 9,900 10,000 103,950 1,039.59 72 66 143,400 217,400 250,000
219 PVG
27,719,850 10,300 10,200 10,100 -200 -1.94 10,200 10,100 10,200 109,400 1,114.88 47 72 412,500 245,300 279,970
220 PVI
234,241,867 21,100 21,100 20,700 -400 -1.9 21,500 20,700 21,100 544,660 11,469.38 157 175 648,300 654,200 4,601,326
221 PVL
50,000,000 2,600 2,500 2,600 0 0 2,600 2,500 2,500 64,000 162.16 44 65 233,500 739,300 130,000
222 PVR
53,100,913 3,000 2,900 3,000 0 0 3,100 2,700 2,800 20,300 57.5 29 25 22,100 53,000 155,720
223 PVS
446,700,421 26,700 26,600 26,000 -700 -2.62 26,600 26,000 26,300 1,633,535 42,925.86 486 397 2,045,500 2,063,900 11,614,211
224 PVV
30,000,000 3,100 3,100 3,100 0 0 3,100 3,000 3,000 77,700 235.27 26 25 235,200 200,100 93,000
225 PVX
400,000,000 3,800 3,500 3,800 0 0 3,900 3,500 3,900 2,041,176 7,923.58 259 474 4,376,500 4,342,200 1,520,000
226 PXA
15,000,000 3,200 3,400 3,000 -200 -6.25 3,400 3,000 3,100 13,900 42.84 18 36 26,100 147,500 45,000
227 QHD
4,249,901 30,000 30,000 30,000 0 0 30,000 30,000 30,000 1,100 33 8 6 7,500 1,500 127,497
228 QNC
18,451,109 5,900 5,600 5,600 -300 -5.08 5,600 5,600 5,600 800 4.48 3 6 4,900 8,900 102,945
229 QST
1,620,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 16,200
230 QTC
2,700,000 19,500 19,700 19,700 200 1.03 19,700 19,700 19,700 300 5.91 3 6 600 3,400 53,190
231 RCL
5,039,709 26,300 26,100 26,100 -200 -0.76 26,100 26,100 26,100 900 23.49 3 5 79,700 13,000 131,526
232 S12
5,000,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 1 0 1,000 0 12,000
233 S55
4,992,000 34,400 34,400 34,400 0 0 34,400 34,400 34,400 0 0 8 9 3,200 9,500 171,725
234 S74
6,000,000 9,200 8,900 9,400 200 2.17 9,400 8,900 9,200 18,200 167.4 10 12 28,600 33,800 56,400
235 S99
37,000,000 8,200 8,200 8,000 -200 -2.44 8,200 8,000 8,100 323,100 2,606.19 119 97 367,500 489,800 296,000
236 SAF
5,909,262 49,600 49,600 49,600 0 0 49,600 49,600 49,600 0 0 0 3 0 10,100 293,099
237 SAP
1,286,984 12,300 11,100 11,100 -1,200 -9.76 11,100 11,100 11,100 3,600 39.96 2 4 5,000 3,700 14,286
238 SCJ
19,516,000 9,500 9,000 9,000 -500 -5.26 9,000 9,000 9,000 100 0.9 5 9 13,800 8,100 175,644
239 SCL
9,000,000 10,600 10,400 10,600 0 0 10,600 10,300 10,400 43,000 449.2 51 42 96,800 62,800 95,400
240 SCR
187,686,045 8,800 8,700 8,600 -200 -2.27 8,800 8,600 8,600 2,936,342 25,364.77 309 290 4,893,900 5,988,600 1,614,100
241 SD2
14,423,536 7,600 7,600 7,500 -100 -1.32 7,600 7,400 7,500 21,500 161.21 20 38 40,000 55,300 108,177
242 SD4
10,300,000 11,400 11,200 11,300 -100 -0.88 11,300 11,200 11,200 4,900 54.89 8 9 9,600 13,200 116,390
243 SD5
25,999,848 15,700 15,600 15,500 -200 -1.27 15,600 15,500 15,500 18,000 279.36 17 23 126,000 79,900 402,998
244 SD6
34,771,611 13,500 13,400 13,400 -100 -0.74 13,500 13,300 13,500 18,400 248.04 27 22 37,000 50,100 465,940
245 SD7
9,000,000 9,900 9,900 9,900 0 0 10,000 9,600 9,800 38,100 374.35 17 23 45,400 55,400 89,100
246 SD9
30,566,300 12,600 12,500 12,500 -100 -0.79 12,900 12,500 12,600 12,924 162.7 31 27 31,300 62,200 382,079
247 SDA
13,103,426 10,200 10,200 9,700 -500 -4.9 10,200 9,700 10,100 30,022 303.22 5 18 30,500 52,100 127,102
248 SDC
2,609,710 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 2 1 1,100 100 35,752
249 SDD
16,007,685 2,800 2,900 2,900 100 3.57 2,900 2,700 2,900 25,300 72.15 25 26 47,900 79,700 46,421
250 SDE
1,751,092 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 2 0 1,500 0 5,779
251 SDG
6,499,997 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0 156,000
252 SDH
20,950,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 55,457
253 SDN
1,518,218 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 4 0 11,500 0 31,427
254 SDP
11,114,472 7,900 7,500 7,700 -200 -2.53 7,700 7,500 7,600 10,600 80.52 16 19 46,700 36,200 85,581
255 SDT
42,732,311 13,900 14,000 14,000 100 0.72 14,000 13,800 13,900 329,000 4,575.2 43 32 368,700 365,800 598,252
256 SDU
20,000,000 13,000 13,100 13,200 200 1.54 14,300 12,500 13,300 2,700 36 8 4 4,900 2,700 264,000
257 SDY
4,500,000 7,200 7,200 6,500 -700 -9.72 7,300 6,500 7,200 14,200 102.88 5 8 17,000 38,200 29,250
258 SEB
20,000,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 1 2,000 1,000 600,000
259 SED
8,000,000 17,000 17,500 17,500 500 2.94 17,500 17,500 17,500 100 1.75 3 5 700 6,800 175,000
260 SFN
3,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 2,000 32 2 3 4,000 4,000 45,826
261 SGC
7,147,580 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 0 2 0 1,100 343,084
262 SGD
4,137,000 9,000 9,900 9,900 900 10 9,900 9,900 9,900 1,000 9.9 6 1 5,600 1,000 38,170
263 SGH
3,532,600 45,000 45,000 45,000 0 0 45,000 45,000 45,000 0 0 0 2 0 200 158,967
264 SHA
8,000,000 10,600 10,600 10,400 -200 -1.89 10,800 10,400 10,500 207,800 2,191.05 102 84 388,400 290,400 83,200
265 SHB
886,579,547 8,700 8,700 8,600 -100 -1.15 8,800 8,600 8,700 3,820,157 33,064.49 522 551 4,796,900 6,220,400 7,620,317
266 SHN
38,591,760 11,600 11,600 11,000 -600 -5.17 11,800 11,000 11,400 1,148,930 13,145.87 273 199 1,227,700 1,261,600 424,509
267 SHS
100,000,000 8,200 8,200 8,000 -200 -2.44 8,300 8,000 8,100 581,700 4,714.64 193 236 859,300 1,307,800 800,000
268 SIC
8,000,000 11,300 11,100 10,200 -1,100 -9.73 11,300 10,200 10,400 11,900 124.02 10 6 11,900 17,400 81,600
269 SJ1
6,978,653 17,000 17,200 17,200 200 1.18 17,200 17,200 17,200 600 10.32 4 9 2,100 2,700 120,033
270 SJC
7,226,082 4,100 4,300 4,300 200 4.88 4,300 4,300 4,300 100 0.43 5 1 4,400 100 29,820
271 SJE
11,553,105 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 2 0 2,400 0 236,839
272 SLS
6,800,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 2 2 2,200 2,800 174,080
273 SMN
4,405,000 11,000 10,000 10,000 -1,000 -9.09 10,000 10,000 10,000 1,000 10 1 7 1,000 20,000 44,050
274 SMT
4,001,598 23,000 25,000 25,000 2,000 8.7 25,000 25,000 25,000 100 2.5 2 7 300 12,100 100,040
275 SPI
2,500,000 3,800 3,800 3,500 -300 -7.89 3,900 3,500 3,800 90,100 339.89 47 37 92,000 120,700 8,750
276 SPP
12,499,990 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 3 7 3,000 15,700 84,943
277 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
278 SRA
2,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0 3,800
279 SRB
8,500,000 2,300 2,300 2,400 100 4.35 2,500 2,200 2,400 6,600 16.1 16 13 26,600 13,600 20,400
280 SSM
5,501,024 10,100 10,100 10,000 -100 -0.99 10,100 9,800 9,900 7,900 78.28 17 21 19,300 28,200 49,475
281 STC
5,665,530 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 2 0 1,000 124,642
282 STP
7,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 200 1.66 10 5 4,800 4,800 50,352
283 SVN
20,000,000 3,300 3,000 3,300 0 0 3,300 3,000 3,000 14,900 44.73 10 14 17,300 19,500 66,000
284 TAG
17,858,437 26,400 26,400 26,400 0 0 26,400 26,400 26,400 3 0.08 2 5 300 12,200 469,443
285 TBX
1,510,280 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0 14,197
286 TC6
12,998,694 11,800 11,500 11,900 100 0.85 11,900 11,500 11,500 16,600 190.97 12 13 22,000 20,300 154,684
287 TCS
14,999,229 9,500 9,500 9,500 0 0 10,300 9,500 9,800 1,200 11.76 7 19 11,400 26,500 142,493
288 TCT
12,788,000 59,900 59,000 57,600 -2,300 -3.84 59,400 57,600 57,900 3,910 226.35 34 27 8,000 17,900 736,589
289 TDN
16,000,000 9,000 8,300 8,300 -700 -7.78 8,300 8,300 8,300 1,850 15.36 8 7 13,900 4,000 132,800
290 TET
5,702,940 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 2 0 5,500 0 92,958
291 TH1
12,594,857 21,100 21,200 21,100 0 0 21,200 21,100 21,200 6,500 137.65 6 12 9,700 16,200 265,751
292 THB
11,424,570 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 4 6 1,000 7,400 275,332
293 THS
3,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 5 0 56,500 21,600
294 THT
13,649,738 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 6 0 9,900 202,016
295 TIG
26,500,000 10,300 10,300 10,300 0 0 10,500 10,200 10,300 448,600 4,604.91 159 152 843,300 786,200 272,950
296 TJC
8,600,000 8,800 8,800 8,800 0 0 8,800 8,700 8,800 20,580 180.35 27 33 95,000 60,900 75,680
297 TKC
10,406,716 12,200 12,000 13,000 800 6.56 13,000 12,000 12,700 4,200 53.2 8 7 8,100 7,500 126,837
298 TKU
4,151,325 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 1 0 200 260,132
299 TMC
12,400,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 2,600 31.2 4 8 3,600 9,100 148,800
300 TMX
6,000,000 9,800 9,900 9,900 100 1.02 9,900 9,900 9,900 2,000 19.8 1 4 10,400 2,200 59,400
301 TNG
21,942,569 30,500 31,200 28,900 -1,600 -5.25 33,000 28,900 29,800 479,410 14,277.24 314 242 567,200 867,200 634,140
302 TPH
2,015,985 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 2 0 1,000 28,456
303 TPP
5,995,384 12,600 12,900 13,500 900 7.14 13,800 12,900 13,300 30,100 400.5 12 20 58,900 49,400 80,997
304 TSB
6,745,480 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 1 2 1,200 1,100 51,940
305 TST
4,800,000 5,200 5,300 5,600 400 7.69 5,600 5,300 5,500 4,000 21.9 4 8 5,400 15,300 26,880
306 TTB
3,500,000 10,200 10,200 10,100 -100 -0.98 10,200 10,000 10,000 3,300 33.03 16 18 22,700 22,800 35,350
307 TTC
5,992,348 12,300 12,100 12,000 -300 -2.44 12,400 12,000 12,100 4,200 50.7 12 15 26,700 11,100 71,286
308 TTZ
5,250,000 6,300 6,400 6,200 -100 -1.59 6,400 6,000 6,100 14,100 85.56 17 24 34,100 38,700 32,550
309 TV2
4,439,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 2 5 300 1,800 175,940
310 TV3
3,381,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 2 1 4,400 500 94,668
311 TV4
14,599,614 12,700 13,900 13,900 1,200 9.45 13,900 13,900 13,900 3,800 52.82 9 3 12,700 3,800 202,043
312 TVC
14,145,000 14,900 14,900 14,800 -100 -0.67 15,000 14,800 14,900 201,900 3,005.91 74 139 400,700 271,100 102,120
313 TVD
42,023,504 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 10 11 5,700 14,200 390,819
314 TXM
7,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 6 0 117,000 64,400
315 UNI
14,484,468 10,900 10,900 11,000 100 0.92 11,000 10,900 11,000 36,000 395.6 19 30 86,500 68,400 156,012
316 V12
5,818,000 9,500 9,000 9,400 -100 -1.05 9,400 9,000 9,200 400 3.68 4 7 11,500 5,300 54,689
317 V21
1,700,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 6 0 4,500 10,030
318 VAT
1,200,000 12,700 12,200 12,200 -500 -3.94 12,200 12,200 12,200 300 3.66 2 10 300 10,000 13,810
319 VBC
2,999,989 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 2 0 1,400 0 108,000
320 VBH
2,900,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 3 0 1,500 35,670
321 VC1
7,400,000 13,000 12,900 12,900 -100 -0.77 13,000 12,900 13,000 33,300 432.05 20 20 49,000 39,300 92,934
322 VC2
12,000,000 14,400 13,600 13,600 -800 -5.56 13,600 13,600 13,600 100 1.36 2 7 2,600 9,100 161,357
323 VC3
8,000,000 40,500 40,000 40,000 -500 -1.23 40,100 40,000 40,000 17,000 680.72 8 9 25,800 18,200 317,352
324 VC5
5,000,000 2,800 2,600 2,900 100 3.57 2,900 2,600 2,900 3,100 8.96 5 7 5,800 4,200 14,500
325 VC6
8,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 3 3 2,300 1,100 69,600
326 VC7
8,000,000 10,300 10,300 11,300 1,000 9.71 11,300 10,300 11,200 147,100 1,651.37 86 60 192,200 147,100 84,750
327 VC9
12,000,000 8,400 8,400 8,800 400 4.76 8,800 8,400 8,500 11,400 97.11 15 11 40,200 13,600 102,918
328