HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 80.25 giảm -0.03 tức -0.04%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 39,789,242 100% 479,657.94 100% Đặt mua 14,615 -10.93% 62,320,800 -13.56% 155,311,070
Giao dịch khớp lệnh của cổ phiếu 35,431,261 89.05% 401,993.38 83.81% Đặt bán 13,946 -11.66% 71,482,600 -8.12%
Giao dịch thỏa thuận của cổ phiếu 4,357,981 10.95% 77,664.56 16.19% Chênh lệch
Mua - Bán
669   -9,161,800    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
49,499,988 18,300 18,400 18,700 400 2.19 19,100 17,500 18,800 303,378 5,690.71 236 199 629,400 463,800 925,650
2 ACB
937,696,506 17,800 18,000 17,700 -100 -0.56 18,000 17,700 17,700 39,419 698.73 43 56 91,200 159,000 15,864,048
3 ACM
51,000,000 4,100 4,000 4,100 0 0 4,100 4,000 4,000 438,900 1,765.95 163 133 699,300 889,700 209,100
4 ADC
1,800,000 24,300 0 24,300 0 0 0 0 24,300 0 0 0 8 0 1,400 74,358
5 ALT
6,172,523 13,000 0 13,000 0 0 0 0 13,000 0 0 0 4 0 1,200 74,577
6 ALV
3,007,936 4,500 0 4,500 0 0 0 0 4,500 0 0 2 7 6,000 4,700 13,536
7 AMC
2,850,000 32,600 0 32,600 0 0 0 0 32,600 0 0 0 3 0 700 92,910
8 AME
12,000,000 4,100 3,900 3,900 -200 -4.88 3,900 3,900 4,100 100 0.39 2 3 2,200 1,000 46,800
9 AMV
2,115,750 3,700 3,600 3,600 -100 -2.7 3,600 3,500 3,600 3,800 13.58 8 5 12,800 8,400 7,617
10 APG
13,528,900 5,900 6,400 5,800 -100 -1.69 6,400 5,800 5,800 95,700 555.12 24 29 137,800 170,400 78,468
11 API
36,400,000 8,400 8,400 8,500 100 1.19 8,800 8,200 8,300 4,300 35.66 25 18 10,600 9,000 300,900
12 APP
3,963,960 11,600 0 11,600 0 0 0 0 10,500 99 1.04 2 1 2,100 1,000 45,982
13 APS
39,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 24,500 66.15 24 38 332,300 427,600 105,300
14 ARM
2,592,740 33,000 33,300 33,300 300 0.91 33,300 33,300 33,300 1,000 33.3 4 3 4,300 2,900 86,338
15 ASA
10,000,000 3,100 3,100 2,900 -200 -6.45 3,100 2,900 3,000 104,000 309.64 48 53 183,100 270,800 29,000
16 ATS
3,500,000 13,900 14,000 13,700 -200 -1.44 14,000 12,600 13,800 13,900 191.3 6 17 13,900 51,200 47,950
17 B82
3,000,000 5,600 5,600 5,700 100 1.79 5,700 5,600 5,700 6,000 33.95 5 9 10,500 7,100 28,500
18 BAM
30,000,000 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0 54,000
19 BBS
4,200,000 16,000 0 16,000 0 0 0 0 16,000 0 0 3 7 400 6,800 67,200
20 BCC
95,661,397 13,700 13,800 13,500 -200 -1.46 13,800 13,500 13,600 139,184 1,889.42 90 80 219,800 186,000 1,291,429
21 BDB
1,126,474 4,900 0 4,900 0 0 0 0 4,900 0 0 2 0 900 0 5,520
22 BED
3,000,000 37,900 37,800 40,000 2,100 5.54 40,000 37,800 37,800 5,200 204.04 6 6 9,900 5,300 120,000
23 BHT
4,565,000 3,600 0 3,600 0 0 0 0 3,600 0 0 6 2 2,600 600 16,560
24 BII
57,680,000 13,900 13,900 13,900 0 0 14,100 13,800 13,900 598,200 8,334.31 56 56 687,600 839,100 801,752
25 BKC
11,737,728 11,900 0 11,900 0 0 0 0 11,900 0 0 0 4 0 28,600 139,679
26 BLF
5,000,000 4,300 4,300 4,300 0 0 4,300 4,100 4,100 4,400 18.08 11 9 11,500 10,000 21,500
27 BPC
3,800,000 15,300 15,300 15,300 0 0 15,400 15,000 15,300 12,250 187 19 28 20,100 26,600 58,140
28 BSC
3,150,747 17,900 0 17,900 0 0 0 0 17,900 0 0 2 0 5,000 0 56,398
29 BST
1,100,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 11,400 148.2 4 5 15,100 11,400 14,300
30 BTS
109,056,192 8,100 0 8,100 0 0 0 0 8,100 0 0 4 4 1,300 6,600 883,355
31 BVS
72,233,937 13,100 13,100 13,400 300 2.29 13,400 13,100 13,100 36,112 475.49 29 42 143,600 84,500 967,731
32 BXH
3,012,040 14,500 0 14,500 0 0 0 0 14,500 0 0 0 0 0 0 43,675
33 C92
5,312,920 30,000 0 30,000 0 0 0 0 30,000 0 0 0 0 0 0 159,388
34 CAN
5,000,000 30,400 0 30,400 0 0 0 0 30,400 0 0 0 0 0 0 152,000
35 CAP
3,400,090 64,500 64,500 63,500 -1,000 -1.55 64,500 62,500 63,300 25,180 1,593.25 65 50 36,900 35,700 215,906
36 CCM
4,600,000 17,800 18,800 18,800 1,000 5.62 18,800 18,800 18,600 110 2.04 1 1 100 200 86,480
37 CEO
68,623,996 11,000 11,000 11,100 100 0.91 11,100 10,800 10,900 368,900 4,040.57 107 89 631,200 626,100 1,142,590
38 CHP
125,999,511 18,100 18,100 18,300 200 1.1 18,300 18,000 18,100 25,800 466.86 47 41 53,400 57,100 2,305,791
39 CID
1,082,000 2,400 2,200 2,200 -200 -8.33 2,200 2,200 2,200 600 1.32 3 3 600 1,200 2,167
40 CJC
2,000,000 33,700 0 33,700 0 0 0 0 33,700 0 0 0 0 0 0 67,400
41 CKV
4,050,000 17,600 0 17,600 0 0 0 0 17,600 0 0 0 1 0 283,100 69,854
42 CLM
11,000,000 14,800 0 14,800 0 0 0 0 14,800 0 0 6 1 4,000 100 162,800
43 CMC
4,561,050 4,400 0 4,400 0 0 0 0 4,400 0 0 0 0 0 0 20,069
44 CMI
15,002,500 8,300 8,000 8,000 -300 -3.61 8,300 8,000 8,000 73,300 587.53 61 48 116,200 118,700 128,000
45 CMS
17,200,000 7,900 7,800 7,900 0 0 7,900 7,800 7,800 27,600 216.24 20 24 59,200 101,600 135,880
46 CPC
4,303,050 20,300 19,100 19,100 -1,200 -5.91 19,100 19,100 20,300 400 7.64 7 10 3,900 11,200 77,956
47 CSC
10,000,000 15,100 0 15,100 0 0 0 0 15,100 0 0 1 3 0 300 151,000
48 CT6
6,108,078 9,000 0 9,000 0 0 0 0 9,000 0 0 0 1 0 600 54,952
49 CTA
8,454,381 4,000 4,000 3,700 -300 -7.5 4,400 3,700 4,100 600 2.38 8 12 1,800 27,600 35,307
50 CTB
3,500,000 31,000 30,000 30,000 -1,000 -3.23 30,000 30,000 30,000 500 15 3 2 500 2,000 105,000
51 CTC
8,799,926 10,600 10,000 10,600 0 0 10,600 10,000 10,000 29,100 307.83 4 18 29,200 58,700 93,279
52 CTN
6,958,345 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 300 0.48 3 5 300 5,200 7,793
53 CTS
83,730,338 6,900 6,900 6,900 0 0 6,900 6,800 6,800 19,250 131.72 25 23 90,100 148,300 577,486
54 CTT
4,697,351 6,700 0 6,700 0 0 0 0 6,700 0 0 1 3 200 3,700 31,472
55 CTX
26,353,800 19,500 18,500 18,500 -1,000 -5.13 18,500 18,500 19,500 2,200 40.7 3 8 2,200 32,800 487,545
56 CVN
3,250,000 2,100 2,200 2,200 100 4.76 2,200 2,200 2,200 5,300 11.66 24 11 101,300 23,400 7,150
57 CVT
19,199,968 24,500 24,500 24,500 0 0 24,900 24,400 24,600 252,716 6,204.94 192 170 335,100 406,100 470,399
58 CX8
1,858,960 8,800 8,800 8,400 -400 -4.55 8,800 8,000 8,600 1,300 11.23 14 7 2,500 6,200 14,914
59 D11
4,367,977 9,700 0 9,700 0 0 0 0 9,700 0 0 1 0 10,600 0 42,369
60 DAD
5,000,000 16,900 16,600 16,500 -400 -2.37 17,400 16,500 16,700 10,600 176.44 15 24 24,500 17,300 76,877
61 DAE
1,498,680 15,900 0 15,900 0 0 0 0 15,900 0 0 3 6 5,300 7,500 23,829
62 DBC
75,289,959 29,500 30,000 30,200 700 2.37 30,500 29,500 30,000 168,651 5,067.45 152 194 238,700 292,000 2,273,757
63 DBT
7,699,808 17,500 17,500 17,500 0 0 17,500 17,500 17,500 5,600 98 15 14 9,100 11,900 134,747
64 DC2
2,520,000 3,500 3,700 3,700 200 5.71 3,700 3,700 3,700 100 0.37 4 4 1,400 6,000 9,324
65 DC4
5,512,061 6,500 0 6,500 0 0 0 0 6,500 0 0 1 1 1,400 300 35,828
66 DCS
60,310,988 3,200 3,100 3,200 0 0 3,300 3,100 3,200 260,348 833.13 90 102 513,600 844,500 192,991
67 DGC
42,209,132 44,700 45,000 45,600 900 2.01 45,600 45,000 45,100 1,000 45.11 27 29 7,600 33,700 1,924,716
68 DGL
46,399,888 42,000 44,000 42,600 600 1.43 44,000 42,500 42,700 1,400 59.75 13 25 6,900 23,800 1,976,635
69 DHP
9,492,200 12,500 12,500 12,600 100 0.8 12,600 12,500 12,500 41,400 518.25 50 48 89,300 158,900 119,602
70 DHT
6,282,602 44,700 44,700 44,700 0 0 44,700 44,700 44,700 100 4.47 13 5 9,500 2,000 279,933
71 DID
5,000,000 4,800 0 4,800 0 0 0 0 4,800 0 0 1 3 500 1,200 24,000
72 DIH
2,984,942 10,500 10,000 10,000 -500 -4.76 10,300 9,800 10,000 9,300 93.24 24 25 18,500 20,200 29,152
73 DL1
3,142,026 10,200 10,200 10,200 0 0 10,200 10,000 10,200 23,000 234.09 32 12 55,000 45,800 155,230
74 DLR
4,500,000 5,400 0 5,400 0 0 0 0 5,400 0 0 2 0 300 0 24,300
75 DNC
2,529,632 22,000 0 22,000 0 0 0 0 22,000 0 0 2 2 3,000 500 55,652
76 DNM
4,377,605 31,000 0 31,000 0 0 0 0 31,000 0 0 4 1 5,100 100 135,706
77 DNP
13,507,141 39,000 39,500 39,700 700 1.79 40,900 38,500 39,800 30,020 1,194.39 55 43 53,100 44,200 536,233
78 DNY
26,999,517 7,200 7,200 7,900 700 9.72 7,900 7,200 7,800 12,000 93.4 12 11 34,000 24,200 213,296
79 DP3
6,800,000 24,000 23,600 26,400 2,400 10 26,400 21,600 23,800 18,663 447.39 26 22 29,300 25,200 179,520
80 DPC
2,237,280 37,500 37,600 37,600 100 0.27 37,600 37,600 37,600 1,000 37.6 6 4 7,000 9,200 84,122
81 DPS
16,080,000 6,900 6,900 6,900 0 0 7,000 6,900 6,900 116,400 804.16 59 85 177,000 256,700 110,952
82 DST
16,500,000 47,000 46,500 42,300 -4,700 -10 47,000 42,300 42,300 381,900 16,162.73 52 73 381,900 762,800 694,524
83 DXP
7,874,972 63,000 63,000 63,500 500 0.79 64,900 63,000 63,200 2,000 126.49 22 30 3,800 11,300 500,061
84 DZM
5,395,985 5,500 5,900 5,500 0 0 5,900 5,500 5,600 600 3.34 4 5 9,600 5,000 29,678
85 E1SSHN30
10,100,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 101,000
86 EBS
10,219,484 8,500 8,500 8,500 0 0 8,500 8,500 8,500 5,100 43.35 3 6 7,500 8,200 84,707
87 ECI
1,860,000 12,900 0 12,900 0 0 0 0 12,900 0 0 1 0 300 0 22,704
88 EFI
13,425,700 8,200 0 8,200 0 0 0 0 8,200 0 0 0 0 0 0 89,216
89 EID
15,000,000 13,300 13,300 13,400 100 0.75 13,400 13,300 13,400 200 2.67 10 17 13,800 18,300 201,000
90 FDT
3,054,500 35,000 0 35,000 0 0 0 0 35,000 0 0 2 0 5,000 0 106,908
91 FID
10,999,999 13,300 13,300 13,400 100 0.75 13,600 13,200 13,400 334,390 4,468.33 202 95 448,700 388,900 147,400
92 G20
9,600,000 7,700 8,100 7,700 0 0 8,100 7,700 7,700 25,000 193.1 16 26 36,800 152,300 110,880
93 GLT
9,236,446 30,800 0 30,800 0 0 0 0 30,800 0 0 0 9 0 10,000 250,444
94 GMX
5,320,694 20,000 20,000 20,000 0 0 20,000 20,000 20,000 1,500 30 4 2 11,000 3,500 106,289
95 HAD
4,000,000 45,700 0 45,700 0 0 0 0 45,700 0 0 1 5 0 3,300 182,800
96 HAT
3,123,000 43,800 43,000 41,900 -1,900 -4.34 43,000 39,500 40,700 600 24.44 6 18 600 1,300 130,854
97 HBE
2,231,058 3,700 4,000 3,400 -300 -8.11 4,000 3,400 4,000 300 1.08 5 2 4,800 300 7,586
98 HBS
32,999,980 3,800 0 3,800 0 0 0 0 3,500 470 1.65 4 13 100 6,100 125,400
99 HCC
3,670,522 28,500 28,500 28,500 0 0 28,500 27,700 28,200 7,000 197.26 12 23 11,400 20,100 104,609
100 HCT
2,016,385 10,400 9,400 10,200 -200 -1.92 10,300 9,400 9,900 600 6 6 12 900 12,500 20,567
101 HDA
11,500,000 16,000 16,000 16,900 900 5.63 17,000 15,500 16,000 199,500 3,211.62 157 106 616,700 234,800 194,350
102 HDO
14,959,879 2,900 2,900 2,900 0 0 2,900 2,800 2,800 106,500 299.06 80 53 190,000 269,000 42,978
103 HEV
1,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 3 1 1,600 100 12,000
104 HGM
12,600,000 36,000 0 36,000 0 0 0 0 36,000 0 0 2 4 100 300 429,146
105 HHC
8,212,500 28,800 28,800 28,800 0 0 28,800 28,800 28,800 2,520 72.53 5 11 2,800 5,600 236,520
106 HHG
17,014,910 7,900 7,900 7,900 0 0 7,900 7,700 7,800 66,100 515.37 44 63 130,800 115,100 134,418
107 HJS
20,999,900 16,100 16,000 15,900 -200 -1.24 16,000 15,900 15,900 3,000 47.8 6 10 33,400 28,400 333,898
108 HKB
20,000,000 22,100 21,700 22,000 -100 -0.45 22,100 21,700 22,000 375,000 8,260.36 129 90 653,600 1,019,600 440,000
109 HLC
25,415,199 8,600 0 8,600 0 0 0 0 8,600 0 0 0 2 0 10,100 218,571
110 HLD
20,000,000 13,500 13,600 13,700 200 1.48 13,700 13,600 13,600 17,500 238.3 17 16 28,600 30,000 274,000
111 HLY
1,000,000 12,500 0 12,500 0 0 0 0 12,500 0 0 0 1 0 500 12,499
112 HMH
13,199,847 15,700 15,500 15,600 -100 -0.64 15,600 15,300 15,300 17,700 271.56 31 26 28,800 43,800 205,918
113 HNM
20,000,000 9,400 9,300 9,200 -200 -2.13 9,300 9,200 9,300 7,221 66.92 16 32 33,100 48,900 184,000
114 HOM
72,000,000 6,400 6,300 6,400 0 0 6,400 6,300 6,400 9,400 59.72 18 15 33,800 21,100 443,063
115 HPM
3,800,000 19,200 19,300 19,200 0 0 19,300 19,100 19,200 600 11.52 4 5 1,500 600 72,960
116 HPS
1,565,250 7,000 0 7,000 0 0 0 0 7,000 0 0 0 1 0 1,000 10,957
117 HST
1,500,000 6,700 0 6,700 0 0 0 0 6,700 0 0 0 0 0 0 9,973
118 HTC
5,250,000 53,200 53,300 51,000 -2,200 -4.14 53,300 51,000 52,800 9,200 477.65 27 31 15,400 51,800 267,750
119 HTP
1,804,980 17,500 0 17,500 0 0 0 0 17,500 0 0 0 0 0 0 28,798
120 HUT
128,404,733 9,400 9,400 9,400 0 0 9,600 9,400 9,400 923,060 8,711.48 183 141 1,309,000 1,412,700 1,207,004
121 HVA
5,650,000 5,700 5,700 5,700 0 0 5,700 5,600 5,600 29,000 163.57 38 27 56,400 92,900 32,205
122 HVT
7,848,772 23,000 0 23,000 0 0 0 0 23,000 0 0 2 2 1,700 5,400 180,522
123 ICG
20,000,000 6,900 6,800 7,000 100 1.45 7,000 6,800 6,800 2,900 19.74 9 13 23,100 33,500 140,000
124 IDJ
32,600,000 2,500 2,400 2,400 -100 -4 2,500 2,300 2,400 63,200 150.71 35 47 150,700 216,600 78,240
125 IDV
7,725,730 46,500 46,400 46,400 -100 -0.22 46,400 45,200 45,500 800 36.48 14 33 8,900 12,200 356,359
126 INC
1,800,000 5,500 0 5,500 0 0 0 0 5,500 0 0 1 1 1,000 2,300 11,000
127 INN
10,800,000 43,300 40,500 43,400 100 0.23 43,800 40,500 43,500 5,900 256.44 28 17 12,700 11,500 468,720
128 ITQ
23,843,305 6,600 6,800 6,500 -100 -1.52 6,800 6,400 6,500 213,413 1,382.26 126 119 474,900 528,100 154,981
129 IVS
16,100,000 17,300 17,300 17,700 400 2.31 17,900 17,100 17,500 565,900 9,893.83 142 116 955,700 621,500 284,970
130 KDM
6,800,000 14,600 14,400 14,700 100 0.68 15,000 14,200 14,500 644,900 9,369.55 144 100 921,100 911,200 99,960
131 KHB
29,075,499 4,700 4,700 4,600 -100 -2.13 4,800 4,500 4,600 1,311,400 6,038.04 630 121 1,493,400 1,668,000 133,747
132 KHL
12,000,000 1,800 1,700 1,800 0 0 1,800 1,700 1,700 24,900 42.34 16 32 56,600 102,800 21,600
133 KKC
5,200,000 13,500 13,500 13,700 200 1.48 13,700 13,500 13,500 11,700 158.27 33 21 18,800 14,200 64,285
134 KLF
165,352,561 3,500 3,500 3,500 0 0 3,600 3,400 3,500 2,275,319 7,966.62 286 355 3,789,300 7,302,300 578,734
135 KLS
202,500,000 9,800 9,800 9,900 100 1.02 9,900 9,800 9,900 1,045,750 10,335.07 65 372 2,787,300 3,181,500 1,804,275
136 KMT
9,846,562 6,400 0 6,400 0 0 0 0 6,400 0 0 0 2 0 100 63,018
137 KSD
12,000,000 3,900 3,900 3,900 0 0 4,000 3,900 3,900 5,300 20.68 21 14 18,400 22,500 46,800
138 KSK
23,888,000 2,700 2,700 2,600 -100 -3.7 2,700 2,600 2,600 142,050 370.16 59 65 331,000 351,300 62,109
139 KSQ
30,000,000 3,500 3,400 3,500 0 0 3,500 3,400 3,400 42,800 147.79 34 28 102,700 102,500 105,000
140 KST
2,996,010 4,500 0 4,500 0 0 0 0 4,500 0 0 4 0 1,100 0 13,482
141 KTS
5,070,000 59,000 59,000 54,900 -4,100 -6.95 59,000 53,200 55,200 5,400 298.06 28 26 6,300 22,900 278,343
142 KTT
2,955,000 4,100 4,000 4,100 0 0 4,100 4,000 4,100 200 0.81 3 5 400 4,200 12,116
143 KVC
16,500,000 11,400 11,400 11,500 100 0.88 11,500 11,400 11,400 842,300 9,608.63 94 74 999,600 890,400 189,750
144 L14
3,398,000 63,500 63,000 57,200 -6,300 -9.92 63,000 57,200 58,200 18,860 1,098.14 42 73 18,800 33,900 197,226
145 L18
5,400,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 1,300 14.95 2 7 4,300 4,800 62,100
146 L35
3,265,155 5,100 0 5,100 0 0 0 0 5,100 0 0 4 6 4,100 8,900 16,652
147 L43
3,500,000 5,300 0 5,300 0 0 0 0 5,300 0 0 1 3 500 2,000 18,550
148 L44
4,000,000 3,800 3,900 4,100 300 7.89 4,100 3,900 4,100 26,600 109.03 25 14 141,900 26,600 16,318
149 L61
7,015,000 10,300 10,000 10,200 -100 -0.97 10,200 10,000 10,200 1,100 11.2 7 6 2,300 6,200 71,553
150 L62
5,741,817 6,000 0 6,000 0 0 0 0 6,000 0 0 0 3 0 26,900 34,451
151 LAS
77,832,000 28,500 28,600 28,800 300 1.05 29,900 28,600 28,700 16,700 479.13 60 24 67,300 67,900 2,241,562
152 LBE
1,100,000 15,300 0 15,300 0 0 0 0 15,300 0 0 2 3 800 500 16,767
153 LCD
1,474,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 0 0 0 11,850
154 LCS
7,600,000 4,300 4,300 4,400 100 2.33 4,400 4,300 4,300 8,500 37.05 4 9 8,600 12,300 33,440
155 LDP
3,399,959 41,400 0 41,400 0 0 0 0 41,400 0 0 15 6 3,000 7,100 140,757
156 LHC
3,600,000 52,000 51,500 52,000 0 0 52,100 51,200 51,700 16,700 863.16 40 35 19,400 34,300 187,200
157 LIG
21,911,206 7,500 7,600 7,300 -200 -2.67 7,600 7,300 7,400 416,983 3,074.98 108 144 865,300 818,300 153,645
158 LM7
4,957,000 3,200 0 3,200 0 0 0 0 3,200 0 0 2 0 700 0 16,000
159 LO5
5,000,000 3,500 0 3,500 0 0 0 0 3,500 0 0 2 2 1,000 1,100 17,500
160 LTC
4,586,000 5,300 5,300 5,300 0 0 5,500 5,300 5,300 81,610 432.56 38 17 111,900 88,000 24,306
161 LUT
15,000,000 3,000 3,100 3,200 200 6.67 3,200 3,100 3,100 9,500 29.46 28 11 24,200 26,200 47,872
162 MAC
13,108,982 11,300 11,200 11,500 200 1.77 11,900 11,000 11,500 558,562 6,396.71 220 151 861,700 765,000 150,753
163 MAS
3,008,816 138,000 138,000 138,000 0 0 138,000 138,000 138,000 1,410 194.56 11 8 7,600 2,300 415,217
164 MBG
8,000,000 20,900 20,900 20,900 0 0 21,100 20,900 21,000 163,800 3,431.49 38 43 373,300 287,600 167,200
165 MBS
122,124,280 6,200 6,200 6,000 -200 -3.23 6,300 6,000 6,000 104,740 631.89 64 51 134,000 174,800 732,746
166 MCC
4,668,300 14,400 14,900 14,400 0 0 14,900 14,400 14,500 32,500 470 22 16 46,200 49,600 66,792
167 MCF
8,000,000 13,600 12,300 13,500 -100 -0.74 13,500 12,300 13,000 500 6.49 3 9 500 13,100 108,000
168 MCO
4,103,929 2,200 0 2,200 0 0 0 0 2,200 0 0 4 7 37,000 2,400 9,029
169 MDC
15,083,952 8,000 8,200 8,400 400 5 8,400 8,200 8,300 300 2.48 2 3 300 5,300 126,705
170 MEC
7,735,000 4,900 4,500 4,700 -200 -4.08 4,700 4,500 4,600 1,720 7.92 8 11 4,600 8,800 36,355
171 MHL
4,513,117 5,700 6,200 5,400 -300 -5.26 6,200 5,400 6,200 200 1.16 4 4 500 400 23,602
172 MIM
3,409,860 5,900 6,400 6,400 500 8.47 6,400 6,400 6,400 100 0.64 1 2 100 2,800 21,823
173 MKV
2,689,163 11,300 0 11,300 0 0 0 0 11,300 0 0 0 1 0 10,000 30,387
174 MNC
9,279,261 5,800 5,800 5,800 0 0 5,800 5,700 5,800 1,600 9.22 13 13 12,400 17,900 53,820
175 MPT
9,600,000 10,000 9,900 10,600 600 6 10,800 9,800 10,300 372,700 3,853.45 195 127 810,500 502,100 101,760
176 NAG
14,849,578 5,000 5,000 5,000 0 0 5,000 4,800 4,900 27,800 136.07 32 16 48,400 56,100 74,248
177 NBC
36,999,124 6,900 0 6,900 0 0 0 0 6,500 46 0.3 7 6 5,200 25,200 255,294
178 NBP
12,865,500 19,700 0 19,700 0 0 0 0 19,700 0 0 2 9 2,200 4,500 253,450
179 NDF
7,853,800 4,000 3,900 3,900 -100 -2.5 3,900 3,800 3,800 10,500 40.31 24 28 219,400 60,400 30,630
180 NDN
42,136,994 8,400 8,400 8,100 -300 -3.57 8,400 7,800 8,100 995,270 8,020.1 378 178 1,383,100 1,231,700 341,310
181 NDX
4,859,793 8,800 9,000 8,600 -200 -2.27 9,000 8,000 9,000 40,900 366.1 26 26 45,000 60,300 41,794
182 NET
15,998,892 48,000 49,000 48,500 500 1.04 50,500 48,500 49,600 155,200 7,696.37 225 246 196,400 257,700 775,946
183 NFC
10,487,551 22,000 0 22,000 0 0 0 0 19,800 30 0.59 0 0 0 0 230,726
184 NGC
1,999,944 8,500 8,000 8,000 -500 -5.88 8,000 8,000 8,000 2,000 16 2 5 18,000 3,300 16,000
185 NHA
11,600,000 9,100 9,100 8,900 -200 -2.2 9,100 8,800 9,000 23,100 206.85 56 50 35,800 88,800 103,240
186 NHC
3,041,542 41,500 37,500 41,000 -500 -1.2 41,000 37,400 38,600 300 11.59 4 10 800 5,500 124,703
187 NHP
17,455,400 18,500 18,500 19,200 700 3.78 19,700 18,400 19,000 574,900 10,939.66 152 122 753,900 641,600 335,144
188 NPS
2,170,000 12,700 0 12,700 0 0 0 0 12,700 0 0 1 2 300 300 27,559
189 NST
9,485,953 13,500 14,700 13,400 -100 -0.74 14,700 12,200 12,500 3,700 46.24 7 16 3,700 20,600 127,112
190 NTP
61,973,095 67,500 67,500 68,200 700 1.04 68,300 65,600 67,200 8,740 587.65 66 45 32,200 27,300 4,226,565
191 NVB
301,021,552 5,500 5,700 5,700 200 3.64 5,900 5,700 5,700 119,300 680.53 11 12 139,700 132,900 1,696,716
192 OCH
200,000,000 6,100 6,600 6,100 0 0 6,600 6,100 6,200 2,300 14.16 8 9 7,000 3,700 1,220,000
193 ONE
6,461,906 8,600 0 8,600 0 0 0 0 8,600 0 0 1 2 1,300 3,900 55,572
194 ORS
24,000,000 3,800 3,700 3,700 -100 -2.63 4,000 3,700 3,700 4,200 15.57 16 17 95,600 35,300 88,800
195 PBP
3,265,000 16,100 16,200 16,300 200 1.24 16,300 16,200 16,300 2,400 39.1 8 8 20,200 10,700 53,220
196 PCE
10,000,000 15,200 15,500 15,500 300 1.97 15,500 15,500 15,500 1,000 15.5 11 7 18,600 4,000 155,000
197 PCG
18,870,000 9,800 8,900 8,900 -900 -9.18 8,900 8,900 8,900 300 2.67 1 11 300 9,100 167,943
198 PCN
3,924,550 4,800 0 4,800 0 0 0 0 4,800 0 0 1 2 0 1,200 18,838
199 PCT
23,000,000 8,700 8,700 9,400 700 8.05 9,400 8,700 9,100 32,700 297.97 20 12 47,700 37,200 216,200
200 PDB
8,100,000 25,100 24,900 24,600 -500 -1.99 25,000 24,400 24,600 210,636 5,182.91 88 82 388,800 403,500 199,260
201 PDC
15,000,000 6,600 0 6,600 0 0 0 0 6,600 10 0.07 0 5 0 2,700 99,000
202 PEN
5,000,000 7,800 0 7,800 0 0 0 0 7,800 0 0 1 0 1,000 0 39,000
203 PGS
50,000,000 19,200 19,500 19,100 -100 -0.52 19,500 19,000 19,200 219,580 4,213.37 190 195 350,800 512,800 954,977
204 PGT
9,241,801 4,200 4,200 4,500 300 7.14 4,500 4,200 4,200 5,100 21.45 9 8 16,500 11,400 41,588
205 PHC
10,939,977 7,600 7,600 7,700 100 1.32 7,700 7,600 7,600 22,000 167.21 21 12 104,600 38,900 83,853
206 PHP
326,960,000 22,000 22,400 21,700 -300 -1.36 22,400 21,700 22,000 4,500 99.13 31 16 31,800 27,900 7,095,032
207 PIV
1,200,000 11,600 12,000 11,900 300 2.59 12,000 11,800 11,800 33,300 395.34 42 33 77,000 46,800 178,500
208 PJC
3,907,875 18,900 0 18,900 0 0 0 0 18,900 0 0 0 0 0 0 73,859
209 PLC
80,798,839 29,100 29,100 29,000 -100 -0.34 29,100 29,000 29,000 38,480 1,116.32 32 42 86,400 146,600 2,343,129
210 PMB
12,000,000 13,000 12,700 12,700 -300 -2.31 12,700 12,700 12,700 1,000 12.7 5 2 12,200 1,500 152,400
211 PMC
9,332,573 53,000 52,500 53,000 0 0 54,500 51,700 52,500 3,734 196.09 34 29 16,300 13,600 494,626
212 PMP
4,200,000 15,900 16,000 16,000 100 0.63 16,000 16,000 16,000 1,000 16 3 3 2,100 5,100 67,200
213 PMS
7,227,662 17,200 17,100 17,100 -100 -0.58 17,100 17,100 17,100 4,400 75.24 15 28 8,600 21,800 123,150
214 POT
19,430,006 15,900 15,100 16,000 100 0.63 16,000 15,100 15,700 7,055 111 12 9 18,100 13,600 310,880
215 PPE
2,000,000 17,700 17,700 17,700 0 0 17,700 17,700 17,700 300 5.31 2 3 300 2,300 35,400
216 PPP
6,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 2,200 19.58 7 8 21,000 74,100 53,400
217 PPS
15,000,000 10,800 0 10,800 0 0 0 0 10,800 0 0 6 12 6,600 11,900 162,000
218 PPY
8,240,000 18,500 0 18,500 0 0 0 0 18,500 0 0 0 1 0 3,500 152,440
219 PRC
1,200,000 11,900 0 11,900 0 0 0 0 11,900 0 0 1 0 5,000 0 14,280
220 PSC
7,200,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 10,000 113 1 4 10,000 13,600 81,360
221 PSD
21,326,549 16,500 16,600 17,500 1,000 6.06 17,500 16,400 16,700 149,700 2,512.35 151 104 242,000 207,900 372,396
222 PSE
12,500,000 11,300 0 11,300 0 0 0 0 11,300 0 0 3 0 13,600 0 141,250
223 PSI
59,841,300 8,000 8,400 7,800 -200 -2.5 8,500 7,800 8,400 29,325 246.12 11 21 35,100 47,700 466,762
224 PSW
17,000,000 13,600 0 13,600 0 0 0 0 13,600 0 0 0 2 0 1,100 231,200
225 PTD
3,200,000 22,400 0 22,400 0 0 0 0 22,400 0 0 1 4 100 5,500 71,680
226 PTI
80,395,709 21,200 20,000 21,000 -200 -0.94 21,400 19,100 20,800 14,200 294.76 26 14 37,000 40,300 1,688,310
227 PTS
5,568,000 5,500 5,000 5,100 -400 -7.27 5,500 5,000 5,500 2,500 13.66 5 12 5,700 8,100 28,397
228 PV2
37,350,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 20,100 44.22 29 39 189,000 325,100 81,111
229 PVB
21,599,998 20,500 20,700 20,400 -100 -0.49 20,800 20,400 20,700 82,500 1,704.71 45 89 105,600 114,000 440,640
230 PVC
50,000,000 13,500 13,500 13,500 0 0 14,800 13,400 13,500 135,530 1,826.42 115 176 214,800 549,100 675,000
231 PVE
25,000,000 8,100 8,100 7,900 -200 -2.47 8,100 7,900 8,000 67,300 536.45 36 58 90,600 240,200 197,500
232 PVG
27,719,850 8,100 7,900 8,000 -100 -1.23 8,000 7,900 8,000 77,300 615.38 36 30 141,100 113,200 221,759
233 PVI
234,241,867 24,400 24,500 25,200 800 3.28 25,200 24,100 24,700 170,065 4,211.72 78 124 277,700 205,700 5,606,679
234 PVL
50,000,000 2,000 2,000 2,200 200 10 2,200 2,000 2,100 146,500 308.34 51 59 275,400 238,400 110,000
235 PVR
53,100,913 3,300 0 3,300 0 0 0 0 3,300 0 0 3 3 5,200 1,700 171,292
236 PVS
446,700,421 17,200 17,200 17,200 0 0 17,400 17,000 17,100 517,559 8,857.94 191 450 854,500 1,310,800 7,683,247
237 PVV
30,000,000 2,300 2,300 2,300 0 0 2,300 2,200 2,200 97,600 215.06 37 26 237,400 188,400 69,000
238 PVX
400,000,000 2,700 2,800 2,700 0 0 2,800 2,600 2,700 1,165,154 3,114.52 244 372 2,188,200 4,883,500 1,079,992
239 PXA
15,000,000 2,400 2,300 2,300 -100 -4.17 2,300 2,300 2,300 41,300 94.99 29 52 83,200 152,900 34,500
240 QHD
4,249,901 69,400 70,000 69,200 -200 -0.29 71,200 62,500 70,100 21,010 1,472.27 65 52 31,600 49,300 294,093
241 QNC
18,451,109 6,600 0 6,600 0 0 0 0 6,600 0 0 2 7 300 2,700 121,329
242 QST
1,620,000 10,200 0 10,200 0 0 0 0 10,200 0 0 0 1 0 100 16,524
243 QTC
2,700,000 22,400 22,000 22,400 0 0 22,400 22,000 22,200 3,600 79.76 4 8 26,500 19,600 60,480
244 RCL
5,039,709 22,700 22,400 22,400 -300 -1.32 22,400 22,400 22,400 400 8.96 7 4 6,200 2,400 112,880
245 S12
5,000,000 5,100 0 5,100 0 0 0 0 5,100 0 0 0 4 0 9,600 25,500
246 S55
4,992,000 43,600 43,600 43,900 300 0.69 45,500 43,600 44,500 113,300 5,040.61 157 130 619,600 181,300 219,149
247 S74
6,000,000 6,000 0 6,000 0 0 0 0 6,000 0 0 0 4 0 4,000 36,000
248 S99
37,000,000 5,800 5,700 5,800 0 0 5,800 5,600 5,600 158,700 898 118 98 241,600 539,300 214,600
249 SAF
5,909,262 65,500 0 65,500 0 0 0 0 65,500 0 0 0 2 0 9,000 387,057
250 SAP
1,286,984 11,500 0 11,500 0 0 0 0 11,500 0 0 0 0 0 0 14,800
251 SCI
10,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 5 0 49,400 110,000
252 SCJ
19,516,000 7,100 0 7,100 0 0 0 0 7,100 0 0 2 8 500 16,800 138,564
253 SCL
13,889,973 7,400 7,400 7,000 -400 -5.41 7,400 7,000 7,000 10,100 70.74 12 11 22,500 32,000 97,230
254 SCR
217,069,134 9,100 9,200 9,100 0 0 9,400 9,100 9,200 3,245,000 29,919.46 375 502 4,627,900 6,516,000 1,975,318
255 SD2
14,423,536 5,800 5,900 5,900 100 1.72 5,900 5,900 5,900 4,000 23.6 15 13 51,700 14,100 85,099
256 SD4
10,300,000 10,800 10,800 10,800 0 0 10,900 10,800 10,800 10,000 108.2 9 9 26,100 15,000 111,240
257 SD5
25,999,848 10,300 10,300 10,500 200 1.94 10,500 10,300 10,300 22,100 227.95 35 50 87,600 72,700 272,998
258 SD6
34,771,611 12,400 12,400 12,300 -100 -0.81 12,400 12,300 12,400 4,930 61.07 21 24 31,300 65,400 427,691
259 SD7
10,600,000 7,700 8,000 8,000 300 3.9 8,000 7,900 8,000 1,800 14.33 8 9 7,900 12,200 84,800
260 SD9
30,566,300 12,000 11,900 12,000 0 0 12,100 11,900 12,000 11,600 139.01 23 24 25,400 34,400 366,796
261 SDA
26,206,158 4,700 4,700 4,500 -200 -4.26 4,800 4,500 4,700 34,492 161.75 29 22 50,200 55,600 117,927
262 SDC
2,609,710 14,300 0 14,300 0 0 0 0 14,300 0 0 0 4 0 600 37,318
263 SDD
16,007,685 2,400 2,400 2,600 200 8.33 2,600 2,400 2,500 118,050 298.57 56 32 225,500 118,000 41,619
264 SDE
1,751,092 2,500 0 2,500 0 0 0 0 2,500 0 0 1 0 200 0 4,378
265 SDG
6,499,997 18,100 0 18,100 0 0 0 0 18,100 0 0 2 0 400 0 117,650
266 SDH
20,950,000 2,800 2,700 2,800 0 0 2,800 2,600 2,600 86,600 226.2 11 15 87,600 124,800 57,511
267 SDN
1,518,218 25,400 0 25,400 0 0 0 0 25,400 0 0 6 0 7,400 0 38,563
268 SDP
11,114,472 4,400 4,300 4,300 -100 -2.27 4,300 4,300 4,300 1,200 5.16 8 10 16,000 60,800 47,792
269 SDT
42,732,311 10,500 10,500 10,500 0 0 10,600 10,500 10,500 58,700 616.37 40 38 75,800 139,100 448,689
270 SDU
20,000,000 14,000 12,600 12,600 -1,400 -10 12,600 12,600 12,600 8,900 112.14 2 8 15,000 21,700 252,000
271 SDY
4,500,000 8,100 0 8,100 0 0 0 0 8,100 0 0 0 1 0 300 36,450
272 SEB
20,000,000 27,000 0 27,000 0 0 0 0 27,000 0 0 0 1 0 6,700 540,000
273 SED
10,000,000 18,400 19,000 18,400 0 0 19,000 18,400 19,000 200 3.74 11 17 10,200 15,300 184,000
274 SFN
3,000,000 19,200 19,300 19,500 300 1.56 19,500 19,300 19,300 600 11.6 8 10 3,800 11,300 55,851
275 SGC
7,147,580 30,600 33,600 33,600 3,000 9.8 33,600 33,600 33,600 100 3.36 7 1 3,000 100 240,159
276 SGD
4,137,000 8,600 0 8,600 0 0 0 0 8,600 0 0 3 3 1,100 800 34,770
277 SGH
3,532,600 26,400 27,100 27,100 700 2.65 27,100 27,100 26,400 100 2.71 2 2 200 200 95,733
278 SGO
20,000,000 4,300 4,300 4,300 0 0 4,400 4,300 4,400 207,500 902.83 141 139 549,500 497,100 86,000
279 SHA
18,000,000 10,900 10,900 10,700 -200 -1.83 11,000 10,600 10,800 361,100 3,898.17 128 156 818,400 603,900 192,600
280 SHB
948,594,461 6,300 6,300 6,400 100 1.59 6,400 6,300 6,400 507,431 3,241.86 267 214 1,705,000 1,897,700 6,067,829
281 SHN
38,591,760 11,400 11,400 11,300 -100 -0.88 11,600 11,100 11,300 721,340 8,144.33 217 233 1,159,400 873,800 478,649
282 SHS
100,000,000 6,900 6,900 6,800 -100 -1.45 6,900 6,800 6,800 306,300 2,083.14 145 108 716,500 584,300 680,000
283 SIC
8,000,000 9,900 0 9,900 0 0 0 0 9,900 0 0 0 0 0 0 79,200
284 SJ1
7,745,184 19,200 19,500 19,500 300 1.56 19,500 19,500 19,500 200 3.9 2 4 200 1,900 151,011
285 SJC
7,226,082 6,500 6,100 6,100 -400 -6.15 6,100 6,100 6,100 400 2.44 3 2 1,000 900 42,302
286 SJE
11,553,105 37,400 37,300 38,000 600 1.6 38,000 37,300 37,700 16,600 625.66 12 28 23,300 30,300 439,018
287 SLS
6,800,000 106,000 106,000 100,300 -5,700 -5.38 106,000 99,100 101,700 25,380 2,577.43 120 72 36,000 32,600 682,040
288 SMN
4,405,000 10,100 0 10,100 0 0 0 0 10,100 0 0 3 3 1,000 1,000 44,491
289 SMT
4,481,502 24,400 22,700 23,900 -500 -2.05 24,000 22,700 23,100 500 11.72 10 19 900 12,300 107,108
290 SPI
16,815,000 5,500 5,500 5,500 0 0 5,700 5,000 5,200 281,800 1,490.42 140 183 451,400 493,200 92,483
291 SPP
13,576,664 10,000 9,300 10,000 0 0 10,000 9,300 9,400 7,000 65.8 11 9 11,700 10,700 130,405
292 SQC
110,000,000 81,000 0 81,000 0 0 0 0 81,000 0 0 0 1 0 100 8,691,219
293 SRA
2,000,000 1,700 0 1,700 0 0 0 0 1,700 0 0 0 0 0 0 3,400
294 SRB
8,500,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 5,000 8 3 5 34,000 82,700 13,600
295 SSM
5,501,024 14,900 15,000 15,000 100 0.67 15,000 15,000 15,000 3,000 45 13 10 28,300 10,200 74,212
296 STC
5,665,530 19,700 0 19,700 0 0 0 0 19,700 0 0 3 11 400 4,000 111,611
297 STP
7,000,000 7,200 7,100 7,200 0 0 7,200 7,100 7,200 600 4.3 8 9 1,900 4,200 50,229
298 SVN
21,000,000 3,500 3,500 3,800 300 8.57 3,800 3,400 3,700 767,800 2,854.18 232 67 1,453,800 767,800 79,800
299 TA9
8,185,165 30,100 29,500 30,100 0 0 31,500 29,500 30,100 4,900 147.39 12 12 7,100 8,600 246,373
300 TAG
22,659,432 26,900 0 26,900 0 0 0 0 26,900 0 0 2 3 100 4,700 606,778
301 TBX
1,510,280 10,300 0 10,300 0 0 0 0 10,300 0 0 1 1 1,000 1,000 15,556
302 TC6
12,998,694 12,300 12,500 12,600 300 2.44 12,700 12,400 12,400 7,700 95.65 23 12 24,800 14,300 163,784
303 TCS
14,999,229 8,500 8,700 8,700 200 2.35 8,700 8,700 8,700 2,700 23.49 13 12 4,000 15,900 130,493
304 TDN
16,000,000 9,300 8,700 8,700 -600 -6.45 8,700 8,700 9,300 300 2.61 4 7 2,300 18,400 139,200
305 TEG
15,000,000 15,200 15,300 15,000 -200 -1.32 15,900 13,700 14,600 541,100 7,892.53 247 145 851,200 635,300 225,000
306 TET
5,702,940 20,700 0 20,700 0 0 0 0 20,700 0 0 0 0 0 0 118,051
307 TFC
11,000,000 20,300 19,000 18,300 -2,000 -9.85 19,000 18,300 18,400 28,700 528.43 21 32 28,700 57,300 201,300
308 TH1
13,539,267 18,000 0 18,000 0 0 0 0 18,000 0 0 0 2 0 5,200 243,706
309 THB
11,424,570 22,000 0 22,000 0 0 0 0 22,000 0 0 2 4 1,500 12,700 251,341
310 THS
3,000,000 6,900 6,800 6,700 -200 -2.9 6,800 6,700 6,800 8,800 59.59 4 4 10,300 17,700 18,090
311 THT
13,649,738 12,700 13,200 12,700 0 0 13,200 11,900 12,100 1,630 19.98 15 23 7,800 6,000 173,352
312 TIG
55,650,000 8,900 8,800 8,800 -100 -1.12 9,000 8,800 8,900 742,200 6,590.82 313 192 1,423,500 1,474,800 489,720
313 TJC
8,600,000 9,400 9,600 9,400 0 0 9,600 9,400 9,500 5,700 54 21 13 16,800 24,500 80,840
314 TKC
11,382,232 13,400 0 13,400 0 0 0 0 13,400 0 0 4 5 4,100 3,600 143,812
315 TKU
4,649,149 9,000 0 9,000 0 0 0 0 9,000 0 0 0 2 0 1,100 270,320
316 TMC
12,400,000 14,000 0 14,000 0 0 0 0 13,900 32 0.44 0 2 0 2,700 173,600
317 TMX
6,000,000 4,400 0 4,400 0 0 0 0 4,400 0 0 4 0 12,900 0 26,400
318 TNG
29,622,127 18,000 18,000 18,500 500 2.78 18,500 18,000 18,200 345,160 6,295.65 152 161 429,300 441,200 548,009
319 TPH
2,015,985 11,500 0 11,500 0 0 0 0 11,500 0 0 0 8 0 3,400 21,816
320 TPP
5,995,384 27,000 27,900 27,900 900 3.33 27,900 27,900 27,900 100 2.79 5 9 5,200 17,100 167,394
321 TSB
6,745,480 8,900 8,900 8,900 0 0 8,900 8,900 8,900 2,100 18.69 5 5 9,600 7,700 60,035
322 TST
4,800,000 5,700 0 5,700 0 0 0 0 5,700 0 0 1 15 10,000 11,400 27,360
323 TTB
14,350,000 12,000 12,000 11,900 -100 -0.83 12,100 11,700 11,900 308,570 3,660.42 97 57 662,400 593,100 170,765
324 TTC
5,992,348 22,700 23,000 22,500 -200 -0.88 23,700 22,500 22,900 49,000 1,123.93 81 76 87,800 87,400 133,662
325 TTZ
5,250,000 4,700 4,800 4,700 0 0 4,800 4,600 4,600 36,000 166.3 17 28 45,100 62,000 24,675
326 TV2
4,439,000 106,500 108,000 100,000 -6,500 -6.1 108,000 98,300 100,000 10,300 1,029.84 66 50 25,400 17,200 439,850
327 TV3
3,381,000 31,600 31,000 31,000 -600 -1.9 31,000 31,000 31,000 100 3.1 3 2 1,600