HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 105.15 giảm -0.88 tức -0.83%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 20,541,253 100% 247,743.91 100% Đặt mua 7,812 -9.08% 41,757,500 -14.07% 188,893,589
Giao dịch khớp lệnh của cổ phiếu 18,666,193 90.87% 213,672.27 86.25% Đặt bán 8,069 -7.02% 46,527,000 -10.26%
Giao dịch thỏa thuận của cổ phiếu 1,875,060 9.13% 34,071.63 13.75% Chênh lệch
Mua - Bán
-257   -4,769,500    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
31,874,996 8,800 8,800 8,800 0 0 8,900 8,700 8,800 50,940 448.34 30 40 82,600 91,500 280,500
2 ACB
1,662,737,277 24,400 24,400 24,100 -300 -1.23 24,500 24,000 24,200 2,764,302 66,762.27 793 518 4,304,200 3,724,100 39,922,018
3 ACM
51,000,000 400 400 400 0 0 500 400 400 193,500 77.43 57 71 1,131,500 1,250,300 20,400
4 ADC
3,060,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 3 2 700 10,100 48,960
5 ALT
6,172,523 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 2 0 2,800 0 75,725
6 AMC
2,850,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 7 1 700 200 49,875
7 AME
25,200,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 2 3 1,200 2,000 161,280
8 AMV
37,962,045 19,300 19,300 19,800 500 2.59 21,000 18,000 19,700 474,699 9,339.42 208 182 672,900 526,300 751,648
9 API
36,400,000 12,000 12,000 12,000 0 0 12,000 12,000 13,200 10 0.13 1 3 100 300 424,800
10 APP
4,724,632 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 8 0 13,400 33,072
11 APS
39,000,000 2,100 2,100 2,100 0 0 2,100 2,000 2,100 22,800 47.71 19 22 44,900 63,100 81,900
12 ARM
2,592,740 42,000 38,500 38,500 -3,500 -8.33 38,500 38,500 38,500 100 3.85 2 1 200 100 99,820
13 ART
96,922,509 2,200 2,200 2,200 0 0 2,300 2,100 2,200 624,894 1,371.36 183 279 1,712,600 2,360,500 213,230
14 ATS
3,500,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 2 0 500 75,600
15 BAX
8,200,000 44,200 44,200 44,900 700 1.58 44,900 44,200 44,700 600 26.83 13 13 5,200 4,100 368,180
16 BBS
6,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0 69,600
17 BCC
110,010,054 7,100 7,100 7,200 100 1.41 7,200 7,000 7,100 27,569 195.59 34 47 76,700 174,700 792,072
18 BDB
1,126,474 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 11,152
19 BED
3,000,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 0 1 0 200 120,000
20 BII
57,680,000 1,000 1,000 1,000 0 0 1,100 1,000 1,000 281,700 281.75 59 75 812,800 1,238,000 57,680
21 BKC
11,737,728 5,600 5,300 5,300 -300 -5.36 5,300 5,300 5,300 200 1.06 3 1 900 200 62,210
22 BLF
11,500,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0 48,300
23 BPC
3,800,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 0 1 0 12,400 56,620
24 BSC
3,150,747 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0 47,891
25 BST
1,100,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 0 0 0 0 0 0 50,050
26 BTS
119,961,769 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 3 0 1,800 563,820
27 BTW
9,360,000 35,900 35,900 35,900 0 0 35,900 35,900 35,900 0 0 0 7 0 11,700 336,024
28 BVS
72,233,937 10,400 10,400 10,400 0 0 10,400 10,400 10,400 11,486 119.44 26 39 56,300 54,800 751,075
29 BXH
3,012,040 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 0 0 0 43,675
30 C69
10,000,000 11,100 11,300 11,900 800 7.21 12,100 11,000 11,900 203,400 2,413.44 89 131 230,000 326,300 178,500
31 C92
5,312,920 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 4 0 3,800 47,285
32 CAG
13,800,000 85,900 85,900 85,900 0 0 85,900 85,900 85,900 0 0 0 4 0 1,600 1,185,420
33 CAN
5,000,000 20,400 20,400 20,400 0 0 20,400 20,400 20,400 400 8.16 4 3 700 600 102,000
34 CAP
5,236,023 30,800 31,000 30,000 -800 -2.6 31,000 30,000 30,400 3,440 104.55 14 16 6,100 7,100 157,081
35 CDN
99,000,000 18,400 18,700 18,200 -200 -1.09 18,700 17,600 17,600 5,200 91.7 16 12 16,700 15,000 1,801,800
36 CEO
257,339,985 9,300 9,400 9,400 100 1.08 9,400 9,300 9,300 133,032 1,242.18 95 140 613,600 518,800 2,418,996
37 CET
6,050,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 1 6 400 6,500 21,175
38 CIA
11,099,982 15,800 15,800 15,500 -300 -1.9 15,800 15,300 15,600 3,310 51.51 15 10 8,400 6,600 195,300
39 CJC
4,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0 84,000
40 CKV
4,050,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 3 500 3,100 56,168
41 CLH
10,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 1 0 5,000 0 141,000
42 CLM
11,000,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 0 0 0 0 207,900
43 CMC
4,561,050 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 1 0 800 41,049
44 CMS
17,200,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 1,500 5.4 1 4 1,500 6,000 61,920
45 CPC
4,303,050 20,700 20,800 20,000 -700 -3.38 20,800 19,100 19,600 1,600 31.3 14 13 4,000 7,800 81,629
46 CSC
20,500,000 18,100 17,700 18,100 0 0 18,100 17,700 17,900 3,300 59.14 17 15 9,400 21,100 371,050
47 CT6
6,108,078 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0 25,034
48 CTA
8,454,381 500 500 500 0 0 500 500 500 0 0 0 0 0 0 4,771
49 CTB
13,680,000 30,900 30,900 30,900 0 0 30,900 30,900 30,900 0 0 0 0 0 0 422,712
50 CTC
8,799,926 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 1 1 500 600 29,040
51 CTP
12,099,992 2,900 3,000 2,900 0 0 3,000 2,900 3,000 1,000 2.95 11 10 14,100 67,400 35,090
52 CTT
4,697,351 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 2 0 4,500 38,049
53 CTX
78,907,276 12,200 12,200 12,000 -200 -1.64 12,200 12,000 12,000 3,206 38.58 10 13 8,600 4,700 946,887
54 CVN
8,250,000 11,800 12,400 12,400 600 5.08 12,800 11,600 11,900 3,700 44.13 14 9 9,900 8,200 102,300
55 CX8
2,110,586 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 1 0 200 21,422
56 D11
6,551,965 20,100 20,100 20,100 0 0 20,100 20,100 20,100 600 12.06 6 7 4,400 2,900 131,694
57 DAD
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 6 0 11,300 86,195
58 DAE
1,498,680 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 2 3 400 1,200 24,878
59 DBT
13,528,814 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 2 0 3,300 158,287
60 DC2
2,520,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 5 2,000 60,000 13,104
61 DC4
29,000,000 13,200 13,100 13,100 -100 -0.76 13,500 12,900 13,200 19,933 262.22 34 26 25,300 37,600 379,900
62 DDG
12,000,000 25,600 25,600 25,600 0 0 25,700 25,500 25,500 155,600 3,970.36 73 82 169,400 156,500 307,200
63 DGC
129,363,616 27,000 27,000 26,500 -500 -1.85 27,000 26,500 26,600 64,315 1,713.78 61 57 157,600 125,200 3,428,113
64 DHP
9,492,200 9,500 9,700 9,700 200 2.11 9,700 9,700 9,700 100 0.97 3 2 5,600 1,900 92,074
65 DHT
21,127,365 50,600 51,900 51,000 400 0.79 55,000 51,000 51,600 22,200 1,145.47 68 55 129,900 55,100 1,077,418
66 DID
8,000,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 1 0 400 87,570
67 DIH
5,979,962 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 2 400 700 100,474
68 DL1
101,177,353 30,100 30,100 30,100 0 0 30,100 30,100 30,100 0 0 0 1 0 800 3,045,438
69 DNC
4,110,320 31,800 31,800 31,800 0 0 31,800 31,800 31,800 83 2.64 0 1 0 100 130,708
70 DNM
4,377,605 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 13 3 4,700 6,800 40,274
71 DNP
100,008,535 16,500 16,400 16,400 -100 -0.61 16,400 16,400 16,400 2,200 36.08 6 13 13,000 82,900 1,639,995
72 DNY
26,999,517 1,900 1,900 1,800 -100 -5.26 1,900 1,800 1,900 2,600 4.93 2 2 2,600 17,600 48,599
73 DP3
8,600,000 69,000 69,000 72,400 3,400 4.93 72,500 69,000 69,600 9,000 626.17 28 18 14,400 11,300 622,640
74 DPC
2,237,280 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 4 1 1,900 300 28,637
75 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0 9,326
76 DS3
10,669,730 3,400 3,400 3,400 0 0 3,400 3,200 3,300 141,900 468.54 32 22 239,000 221,500 36,277
77 DST
32,300,000 1,000 1,000 1,000 0 0 1,000 900 900 530,600 483.88 68 84 1,008,200 1,323,200 32,219
78 DTD
24,199,997 10,900 10,900 11,200 300 2.75 11,600 10,900 11,200 49,820 557.83 61 82 158,500 85,100 275,307
79 DXP
25,987,027 11,300 11,600 11,500 200 1.77 11,600 11,500 11,500 800 9.21 12 16 3,400 21,100 298,851
80 DZM
5,395,985 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 3 0 26,800 19,426
81 EBS
10,219,484 8,200 8,200 8,200 0 0 8,200 8,200 8,200 100 0.82 6 5 1,500 5,600 81,718
82 ECI
1,860,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0 31,680
83 EID
15,000,000 14,900 14,000 14,000 -900 -6.04 14,000 14,000 14,000 100 1.4 3 17 300 11,000 210,000
84 EVS
60,000,400 9,900 10,300 9,400 -500 -5.05 10,300 9,400 9,600 400 3.85 5 10 800 30,700 564,004
85 FDT
3,054,500 38,800 38,800 38,800 0 0 38,800 38,800 38,800 0 0 0 0 0 0 118,515
86 FID
21,999,998 1,300 1,300 1,400 100 7.69 1,400 1,200 1,300 44,300 57.05 5 11 44,300 63,600 32,956
87 GDW
9,500,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 0 5 0 11,500 308,750
88 GKM
14,175,000 15,000 15,000 15,000 0 0 15,000 14,900 15,000 72,400 1,083.75 17 20 112,100 127,100 212,625
89 GLT
9,236,446 27,900 27,900 27,900 0 0 27,900 27,900 27,900 0 0 2 5 300 1,500 226,863
90 GMX
5,320,694 26,500 25,000 25,000 -1,500 -5.66 25,000 25,000 25,000 200 5 1 3 400 2,500 132,861
91 HAD
4,000,000 21,000 20,600 20,600 -400 -1.9 21,000 20,500 20,600 7,410 152.72 41 15 14,600 11,000 82,400
92 HAT
3,123,000 32,000 30,500 31,100 -900 -2.81 32,900 30,500 31,400 400 12.57 5 11 1,000 9,700 97,125
93 HBE
2,231,058 11,000 11,000 12,000 1,000 9.09 12,100 11,000 11,900 5,600 66.39 6 8 8,900 6,500 26,773
94 HBS
32,999,980 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 3 2 47,000 1,500 62,700
95 HCC
6,518,586 11,400 11,500 11,400 0 0 11,500 11,400 11,500 600 6.88 13 12 9,200 34,900 74,311
96 HCT
2,016,385 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 2 0 30,100 47,385
97 HDA
11,500,000 10,900 10,800 10,900 0 0 11,000 10,800 10,800 150,800 1,634.46 156 137 197,000 171,700 125,350
98 HEV
1,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 1 0 100 11,900
99 HGM
12,600,000 41,000 41,000 41,000 0 0 41,000 41,000 41,000 0 0 0 6 0 5,100 488,750
100 HHC
16,425,000 106,800 106,800 106,800 0 0 106,800 106,800 106,800 0 0 4 0 2,600 0 1,754,190
101 HHG
34,896,354 1,400 1,400 1,400 0 0 1,400 1,400 1,400 132 0.19 8 18 74,800 254,400 48,855
102 HHP
18,000,000 12,000 12,000 12,100 100 0.83 12,100 11,900 12,000 61,400 736.79 25 25 119,100 126,000 217,800
103 HJS
20,999,900 26,000 27,000 25,000 -1,000 -3.85 27,000 25,000 25,700 390 10.04 3 5 3,200 1,400 524,998
104 HKB
51,599,999 700 600 700 0 0 700 600 600 117,145 70.82 25 49 117,700 691,800 36,120
105 HKT
6,135,029 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 17,792
106 HLC
25,415,199 6,200 5,800 5,800 -400 -6.45 5,800 5,800 5,800 100 0.58 1 2 5,700 200 147,408
107 HLD
20,000,000 13,700 13,600 13,500 -200 -1.46 13,700 13,500 13,500 34,321 464.75 45 35 62,600 88,500 270,000
108 HLY
1,000,000 49,500 44,600 44,600 -4,900 -9.9 44,600 44,600 44,600 100 4.46 1 1 100 100 44,596
109 HMH
13,199,847 10,200 10,100 10,000 -200 -1.96 10,100 10,000 10,000 3,025 30.26 12 6 11,600 13,600 128,476
110 HNM
20,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0 90,000
111 HOM
72,000,000 3,400 3,500 3,500 100 2.94 3,500 3,500 3,500 100 0.35 9 6 192,500 13,500 242,300
112 HPM
3,800,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 2 0 1,800 46,360
113 HST
1,500,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0 9,526
114 HTC
11,000,000 27,700 30,300 30,300 2,600 9.39 30,300 30,300 30,300 100 3.03 6 2 3,800 1,100 333,300
115 HTP
1,804,980 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0 12,342
116 HUT
268,631,965 2,500 2,500 2,500 0 0 2,600 2,500 2,500 625,857 1,570.65 178 189 2,626,900 2,342,700 671,580
117 HVA
5,650,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0 4,520
118 HVT
10,988,059 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 1 5 200 6,800 428,534
119 ICG
20,000,000 8,300 7,600 7,600 -700 -8.43 7,600 7,600 7,600 100 0.76 2 5 500 1,300 133,547
120 IDJ
32,600,000 6,700 6,700 6,800 100 1.49 6,900 6,700 6,800 89,500 605.67 116 60 240,500 184,800 221,680
121 IDV
18,351,351 37,200 37,200 37,500 300 0.81 37,500 37,200 37,200 6,900 257.01 16 21 13,700 18,200 626,402
122 INC
1,800,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 1 0 500 15,400
123 INN
18,000,000 29,000 29,000 30,000 1,000 3.45 30,400 28,600 29,200 2,120 61.84 16 12 7,300 11,800 540,000
124 ITQ
23,843,305 2,100 2,100 2,100 0 0 2,100 2,000 2,000 31,200 62.62 16 24 71,800 109,300 50,071
125 IVS
34,000,000 10,200 9,600 10,000 -200 -1.96 10,000 9,300 9,800 9,400 91.65 12 14 13,000 23,100 693,500
126 KDM
7,100,000 2,400 2,300 2,400 0 0 2,400 2,300 2,300 11,600 26.69 10 7 25,100 22,600 17,040
127 KHS
12,090,969 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 4 3 2,700 21,400 130,582
128 KKC
5,200,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 2 4 1,900 7,900 37,538
129 KLF
165,352,561 1,300 1,300 1,300 0 0 1,300 1,200 1,300 119,125 149.18 107 114 1,728,400 1,704,400 214,958
130 KMT
9,846,562 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 2 0 6,800 88,619
131 KSD
12,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 4 0 4,000 66,000
132 KSK
23,888,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0 7,166
133 KSQ
30,000,000 1,700 1,600 1,700 0 0 1,700 1,600 1,600 81,300 130.12 10 17 84,400 105,000 51,000
134 KST
2,996,010 14,600 13,900 13,900 -700 -4.79 13,900 13,900 13,900 100 1.39 4 3 2,100 900 41,645
135 KTS
5,070,000 9,900 9,100 10,100 200 2.02 10,100 9,100 9,600 200 1.92 5 3 900 2,200 51,207
136 KTT
2,955,000 4,500 4,100 4,100 -400 -8.89 4,100 4,100 4,100 65,000 266.5 2 1 65,000 65,000 12,116
137 KVC
49,500,000 1,100 1,200 1,100 0 0 1,200 1,000 1,100 50,400 55.35 63 65 1,105,800 1,007,800 54,450
138 L14
18,431,930 58,400 58,700 58,400 0 0 59,000 58,100 58,500 42,146 2,465.66 84 103 89,200 225,000 1,079,333
139 L18
11,488,008 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 1 500 1,000 202,294
140 L35
3,265,155 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 5 0 2,300 28,733
141 L43
3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 1 0 100 10,500
142 L61
7,576,200 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 1 0 100 64,398
143 L62
8,298,243 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 58,088
144 LAS
112,856,400 6,400 6,500 6,400 0 0 6,500 6,400 6,400 33,600 215.09 17 19 42,000 46,400 722,281
145 LBE
1,100,000 27,400 30,000 30,000 2,600 9.49 30,000 30,000 30,000 100 3 1 2 100 300 32,877
146 LCD
1,474,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0 11,250
147 LCS
7,600,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 1 0 1,700 18,240
148 LDP
7,829,958 22,800 23,800 23,800 1,000 4.39 23,800 23,800 23,800 100 2.38 4 6 600 4,500 186,352
149 LHC
3,600,000 62,500 62,500 62,900 400 0.64 62,900 62,500 62,800 9,700 609.27 5 20 10,100 38,800 226,440
150 LIG
43,598,032 4,300 4,200 4,300 0 0 4,300 4,200 4,200 168,500 710.23 29 52 322,200 495,800 183,757
151 LM7
4,957,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 2 0 900 54,000
152 LO5
5,149,791 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 4 0 4,000 11,845
153 LUT
15,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 6 0 10,200 43,384
154 MAC
15,139,745 5,400 5,700 5,700 300 5.56 5,700 5,700 5,700 100 0.57 4 3 700 3,700 86,297
155 MAS
4,267,683 47,500 44,500 45,000 -2,500 -5.26 45,200 44,500 44,800 5,138 229.96 12 15 8,100 10,000 192,046
156 MBG
41,840,000 52,200 51,700 47,000 -5,200 -9.96 53,400 47,000 47,800 169,910 8,115.76 123 46 169,800 332,500 1,966,480
157 MBS
122,124,280 14,100 14,000 14,100 0 0 14,100 13,900 14,000 55,700 781.85 35 57 181,200 143,400 1,721,841
158 MCC
5,016,124 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0 58,338
159 MCF
10,777,838 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 2 0 18,700 116,401
160 MCO
4,103,929 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 6 0 4,400 9,849
161 MDC
21,418,346 7,100 7,200 7,200 100 1.41 7,200 7,200 7,200 500 3.6 4 4 7,200 2,300 154,212
162 MEC
8,353,620 1,600 1,500 1,700 100 6.25 1,700 1,500 1,500 2,300 3.47 3 7 7,200 24,200 14,201
163 MEL
15,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 1 0 100 132,000
164 MHL
5,430,923 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 26,972
165 MIM
3,409,860 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 2 0 600 41,941
166 MKV
5,000,038 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 60,000
167 MPT
17,107,164 1,800 1,900 1,700 -100 -5.56 1,900 1,700 1,800 266,010 486.96 77 65 286,600 494,400 29,082
168 MSC
22,500,000 16,000 16,000 16,000 0 0 16,000 16,000 17,600 20 0.35 1 0 200 0 360,000
169 MST
35,519,986 4,100 4,100 4,000 -100 -2.44 4,200 3,900 4,000 296,942 1,196.88 103 108 615,700 634,800 142,080
170 NAG
14,849,578 4,700 4,600 4,500 -200 -4.26 4,700 4,500 4,500 4,800 21.83 14 18 5,600 64,500 71,499
171 NAP
21,517,200 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 258,206
172 NBC
36,999,124 6,200 6,200 6,200 0 0 6,200 6,200 6,200 2,600 16.12 8 8 21,000 7,900 229,395
173 NBP
12,865,500 13,400 12,200 12,200 -1,200 -8.96 12,200 12,200 12,200 77,300 943.06 2 4 79,000 83,400 156,959
174 NBW
10,900,000 29,000 29,000 29,000 0 0 29,000 29,000 28,000 1 0.03 0 4 0 5,500 316,100
175 NDN
47,932,398 16,900 17,000 16,900 0 0 17,100 16,800 17,000 363,831 6,170.36 218 170 483,900 715,600 810,058
176 NDX
6,087,557 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 2 4 200 12,000 74,507
177 NET
22,398,374 31,100 32,000 32,900 1,800 5.79 32,900 32,000 32,200 3,300 106.37 8 7 5,500 6,600 736,907
178 NFC
15,731,260 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 0 100 0 89,668
179 NGC
2,299,854 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 3 3 1,800 11,700 10,119
180 NHA
15,051,525 7,000 6,900 7,000 0 0 7,000 6,800 6,900 6,700 46.16 18 13 53,500 16,900 105,361
181 NHC
3,041,542 30,000 30,100 30,000 0 0 30,100 30,000 30,000 1,400 42.04 5 2 2,900 5,500 91,246
182 NHP
27,576,490 400 500 400 0 0 500 400 400 4,200 1.76 23 26 528,400 388,700 11,031
183 NRC
15,000,000 21,700 21,700 21,500 -200 -0.92 21,700 21,000 21,500 24,330 524.18 34 31 41,500 45,800 516,000
184 NSH
20,693,437 1,800 1,800 1,900 100 5.56 1,900 1,800 1,900 1,200 2.27 13 15 74,900 65,700 39,318
185 NST
11,202,003 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 0 4 0 3,100 217,319
186 NTH
10,802,053 29,700 29,700 29,700 0 0 29,700 29,700 29,700 0 0 9 3 7,500 11,000 320,821
187 NTP
89,240,302 32,300 32,200 31,900 -400 -1.24 32,200 31,900 32,000 10,000 319.88 46 33 30,900 34,500 3,131,427
188 NVB
410,155,587 9,100 9,100 9,000 -100 -1.1 9,300 9,000 9,100 1,424,000 13,012.95 122 121 1,760,200 1,932,700 3,661,232
189 OCH
200,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 1 0 100 1,380,000
190 ONE
7,960,310 4,000 4,000 4,200 200 5 4,200 3,900 4,000 25,500 102.07 19 14 51,000 61,000 33,347
191 PBP
4,799,516 7,300 7,300 7,000 -300 -4.11 7,900 7,000 7,200 500 3.62 6 4 4,700 600 33,597
192 PCE
10,000,000 10,400 10,000 10,000 -400 -3.85 10,000 10,000 10,000 9,900 99 2 5 12,900 9,900 100,000
193 PCG
18,870,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 1 0 15,300 386,835
194 PCT
23,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 3 0 273,300 161,000
195 PDB
8,909,981 9,600 9,600 9,600 0 0 9,600 9,600 9,600 1,050 10.05 6 6 12,800 10,600 85,536
196 PDC
15,000,000 4,100 4,500 4,500 400 9.76 4,500 4,500 4,500 145 0.65 2 2 200 1,600 67,500
197 PEN
5,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 0 0 0 30,500
198 PGN
3,300,000 9,800 9,000 9,700 -100 -1.02 9,700 8,900 9,100 15,600 142.43 15 20 17,200 28,600 32,010
199 PGS
50,000,000 31,400 29,800 30,600 -800 -2.55 30,800 29,100 30,000 1,600 47.98 13 12 4,200 55,800 1,529,963
200 PGT
9,241,801 5,600 5,100 6,000 400 7.14 6,000 5,100 5,800 400 2.31 2 5 400 6,400 53,146
201 PHN
7,253,911 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 3 2 1,800 2,500 195,856
202 PHP
326,960,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,700 17 13 9 13,100 11,200 3,269,600
203 PIA
3,900,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 4 7 3,500 5,900 117,000
204 PIC
33,339,891 10,300 10,400 10,400 100 0.97 10,400 10,400 10,400 440 4.56 5 4 3,100 1,200 346,735
205 PJC
5,861,556 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 5 0 5,600 205,154
206 PLC
80,798,839 13,600 13,300 13,400 -200 -1.47 13,400 13,300 13,400 1,900 25.4 13 13 11,400 13,500 1,082,687
207 PMB
12,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 7 0 27,600 0 68,400
208 PMC
9,332,573 54,400 57,500 54,500 100 0.18 57,500 54,500 55,500 300 16.65 13 8 3,300 2,300 508,625
209 PMP
4,200,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 4 0 4,800 56,280
210 PMS
7,227,662 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 3 6 1,400 4,600 92,183
211 POT
19,430,006 15,700 15,100 15,100 -600 -3.82 15,100 15,100 15,100 300 4.53 6 4 2,100 3,900 293,393
212 PPE
2,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0 16,400
213 PPP
8,799,991 11,100 12,100 12,100 1,000 9.01 12,100 12,100 12,100 202 2.44 5 3 1,400 400 106,480
214 PPS
15,000,000 6,600 6,600 6,500 -100 -1.52 6,600 6,400 6,500 11,400 74.24 18 13 15,600 13,800 97,500
215 PPY
8,240,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 0 0 0 0 154,088
216 PRC
1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 12,600
217 PSC
7,200,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 2 0 400 0 104,400
218 PSD
30,682,623 12,100 12,800 12,800 700 5.79 12,800 12,800 12,800 100 1.28 8 7 9,800 8,200 391,935
219 PSE
12,500,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 2 2 600 600 81,250
220 PSI
59,841,300 2,400 2,400 2,400 0 0 2,400 2,400 2,400 3,500 8.4 6 13 5,000 11,500 143,619
221 PSW
17,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 1 3 200 1,200 103,700
222 PTD
3,200,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 0 0 0 51,840
223 PTI
80,395,709 15,800 14,400 14,500 -1,300 -8.23 15,400 14,300 14,400 23,700 341.86 36 35 30,200 37,800 1,165,738
224 PTS
5,568,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 2 4 2,500 14,800 27,840
225 PV2
37,350,000 2,900 3,100 3,100 200 6.9 3,100 3,100 3,100 100 0.31 2 2 1,100 1,500 114,293
226 PVB
21,599,998 19,200 19,300 19,200 0 0 19,400 19,000 19,100 32,570 623.13 51 70 217,200 158,800 414,720
227 PVC
50,000,000 7,200 7,300 7,300 100 1.39 7,400 7,300 7,300 156,366 1,143.63 61 149 340,400 571,000 365,000
228 PVE
25,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0 65,000
229 PVG
36,500,000 5,800 5,800 5,700 -100 -1.72 5,900 5,700 5,800 41,300 239.5 22 13 70,700 51,600 208,050
230 PVI
234,241,867 32,000 31,800 32,000 0 0 32,000 31,700 31,800 68,550 2,178.62 67 60 87,200 158,000 7,395,487
231 PVL
50,000,000 1,600 1,500 1,700 100 6.25 1,700 1,500 1,600 15,000 23.8 10 18 27,200 165,200 85,000
232 PVS
477,966,290 18,800 18,900 18,800 0 0 19,100 18,700 18,900 1,029,909 19,444.53 355 632 2,392,200 2,477,700 8,985,766
233 PVX
400,000,000 1,100 1,100 1,100 0 0 1,200 1,100 1,100 381,180 420.78 169 66 2,947,600 1,120,700 439,997
234 QHD
5,524,716 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 3 0 2,300 104,970
235 QNC
37,181,109 2,100 2,100 2,100 0 0 2,100 2,100 2,100 60 0.13 3 2 1,600 400 77,938
236 QST
1,620,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 2 0 200 21,708
237 QTC
2,700,000 16,000 16,000 15,600 -400 -2.5 16,000 15,600 15,900 400 6.36 8 6 2,000 2,200 42,120
238 RCL
7,559,358 15,100 16,400 13,900 -1,200 -7.95 16,400 13,900 15,800 400 6.31 4 3 1,600 1,400 105,075
239 S55
10,000,000 23,900 23,900 22,900 -1,000 -4.18 23,900 22,900 23,700 18,500 438.15 5 15 19,600 37,400 229,000
240 S74
6,480,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0 31,104
241 S99
42,829,277 7,900 7,500 7,500 -400 -5.06 7,500 7,500 7,500 100 0.75 1 17 1,500 66,100 321,220
242 SAF
7,918,154 58,400 58,400 58,400 0 0 58,400 58,400 58,400 0 0 0 9 0 6,300 462,420
243 SCI
12,099,968 10,600 10,700 10,600 0 0 10,800 10,600 10,600 7,200 76.57 24 36 18,800 31,700 128,260
244 SCL
13,889,973 4,500 4,500 4,500 0 0 4,500 4,500 4,500 2 0.01 0 4 0 3,600 62,505
245 SD2
14,423,536 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 3 1 2,000 100 54,809
246 SD4
10,300,000 4,300 4,000 4,000 -300 -6.98 4,000 4,000 4,000 1,100 4.4 3 6 3,400 4,300 41,200
247 SD5
25,999,848 5,200 5,100 5,300 100 1.92 5,400 5,100 5,200 35,300 184.25 10 18 49,500 60,000 137,799
248 SD6
34,771,611 3,000 2,900 3,000 0 0 3,000 2,800 2,800 12,000 33.75 12 16 14,500 26,700 104,315
249 SD9
34,234,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 3,200 19.52 6 14 37,100 43,800 208,827
250 SDA
26,206,158 2,500 2,700 2,300 -200 -8 2,700 2,300 2,700 183,222 494.61 2 4 183,200 184,600 60,274
251 SDC
2,609,710 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 3 0 5,900 43,059
252 SDG
6,799,997 36,000 35,000 38,000 2,000 5.56 38,000 35,000 36,500 200 7.3 2 4 1,100 2,000 258,400
253 SDN
1,518,218 28,800 28,800 28,800 0 0 28,800 28,800 26,000 32 0.83 0 2 0 8,200 43,725
254 SDT
42,732,311 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 5 7 13,100 40,800 162,383
255 SDU
20,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 0 100 0 162,000
256 SEB
31,999,969 34,600 34,600 34,600 0 0 34,600 34,600 34,600 0 0 1 3 10,000 2,600 1,107,199
257 SED
10,000,000 17,000 17,900 17,500 500 2.94 17,900 17,500 17,600 300 5.29 6 10 800 15,600 175,000
258 SFN
3,000,000 36,300 36,300 36,300 0 0 36,300 36,300 36,300 0 0 0 6 0 10,600 103,969
259 SGC
7,147,580 116,000 116,000 116,000 0 0 116,000 116,000 116,000 0 0 0 2 0 2,000 829,119
260 SGD
4,137,000 11,000 10,100 10,100 -900 -8.18 10,100 10,100 10,100 100 1.01 2 8 300 4,400 40,834
261 SGH
12,364,100 34,500 37,800 37,800 3,300 9.57 37,800 37,800 37,800 100 3.78 5 1 700 100 467,363
262 SGO
20,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0 16,000
263 SHB
1,203,616,110 6,600 6,700 6,500 -100 -1.52 6,700 6,500 6,600 2,177,965 14,303.73 460 451 4,508,500 6,782,400 7,820,280
264 SHE
5,000,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 9 14 2,900 8,700 74,500
265 SHN
129,607,147 9,000 8,900 8,900 -100 -1.11 8,900 8,900 8,900 215 1.91 9 13 7,600 45,300 1,153,504
266 SHS
207,268,201 8,500 8,500 8,200 -300 -3.53 8,500 8,200 8,300 360,486 2,990.13 125 142 770,100 748,600 1,699,599
267 SIC
23,999,270 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 5 0 12,900 227,993
268 SJ1
21,101,244 18,300 18,300 18,300 0 0 18,300 18,300 18,300 0 0 0 7 0 6,800 386,134
269 SJC
7,226,082 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0 11,096
270 SJE
18,310,001 19,900 19,900 19,900 0 0 19,900 19,900 19,800 20 0.4 4 3 1,100 6,600 364,369
271 SLS
9,791,945 41,400 41,800 41,000 -400 -0.97 41,900 41,000 41,400 1,920 79.55 13 19 6,000 19,900 401,470
272 SMN
4,405,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 100 0.98 4 7 2,800 14,000 43,169
273 SMT
5,467,432 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 0 2 0 400 137,233
274 SPI
16,815,000 1,200 1,300 1,100 -100 -8.33 1,300 1,100 1,100 816,600 898.28 96 38 816,600 1,364,300 18,497
275 SPP
25,120,000 2,000 2,100 2,100 100 5 2,200 2,100 2,100 199,500 419.06 59 53 377,500 308,200 52,752
276 SRA
18,000,000 9,000 9,200 9,000 0 0 9,200 9,000 9,000 55,719 503.27 85 57 162,900 93,300 162,000
277 SSM
5,501,024 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 3 0 2,700 29,685
278 STC
5,665,530 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 5 0 2,400 0 70,819
279 STP
8,045,744 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0 52,946
280 SVN
21,000,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0 34,153
281 TA9
12,419,787 8,300 8,300 8,300 0 0 8,300 8,300 8,300 1,300 10.79 8 9 3,800 11,100 103,084
282 TAR
35,000,000 32,500 32,500 32,200 -300 -0.92 32,800 30,700 32,100 104,300 3,348.11 73 90 110,000 112,600 1,127,000
283 TBX
1,510,280 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 1 0 100 25,675
284 TC6
32,496,105 4,300 4,300 4,300 0 0 4,300 4,300 4,300 1,000 4.3 4 6 4,200 5,500 139,733
285 TCS
26,846,773 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1,300 10.4 5 6 3,400 5,400 214,774
286 TDN
29,439,097 5,200 5,200 5,200 0 0 5,200 5,200 5,200 1,700 8.84 8 8 30,100 14,100 153,083
287 TDT
8,015,040 10,400 10,400 10,200 -200 -1.92 10,400 10,200 10,400 5,900 61.32 7 12 16,300 39,700 81,753
288 TET
5,702,940 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 0 0 0 0 172,229
289 TFC
16,829,994 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 7 0 9,200 82,467
290 THB
11,424,570 13,400 13,900 14,000 600 4.48 14,000 13,800 14,000 19,600 273.73 32 16 30,100 38,200 159,944
291 THS
3,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 24,300
292 THT
24,569,052 6,900 7,000 7,000 100 1.45 7,000 7,000 7,000 9,929 69.5 8 12 23,500 21,000 171,983
293 TIG
82,650,277 5,100 5,100 5,600 500 9.8 5,600 5,100 5,500 739,110 4,099.81 231 144 1,440,700 738,900 462,842
294 TJC
8,600,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 1 0 400 0 50,740
295 TKC
11,382,232 7,300 6,600 6,600 -700 -9.59 7,300 6,600 6,700 500 3.37 4 10 500 3,100 70,833
296 TKU
4,997,562 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 5 0 4,800 0 287,363
297 TMB
15,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 1 500 100 121,500
298 TMC
12,400,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 4 0 9,100 171,120
299 TMX
6,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 5 0 8,500 78,000
300 TNG
62,167,998 14,600 14,600 14,200 -400 -2.74 14,600 14,100 14,200 400,078 5,687.48 347 279 613,500 761,900 882,786
301 TPH
2,015,985 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 18,212
302 TPP
20,000,000 10,000 9,500 9,900 -100 -1 9,900 9,100 9,300 13,810 128.51 16 10 15,800 15,800 198,000
303 TSB
6,745,480 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 47,218
304 TST
4,800,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 4 0 6,100 32,160
305 TTC
5,992,348 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 4 3 2,300 1,700 75,445
306 TTH
37,374,846 2,800 2,800 2,800 0 0 2,800 2,700 2,700 354,275 958.28 73 85 634,200 904,000 104,650
307 TTL
41,908,000 5,000 4,700 4,700 -300 -6 4,700 4,700 4,700 100 0.47 3 2 600 600 196,712
308 TTT
4,570,210 52,500 52,500 52,500 0 0 52,500 52,500 52,500 0 0 3 3 700 1,400 239,936
309 TTZ
7,570,444 2,200 2,100 2,100 -100 -4.55 2,200 2,100 2,100 91,400 193.95 58 47 129,700 177,900 15,898
310 TV3
8,276,080 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 2 5 300 2,400 248,282
311 TV4
15,834,745 14,300 14,300 14,300 0 0 14,300 14,300 14,300 1,700 24.31 12 9 14,500 9,100 225,514
312 TVC
40,024,107 15,100 15,000 15,000 -100 -0.66 15,100 14,800 14,900 122,000 1,823.77 117 63 199,800 171,800 600,249
313 TVD
44,962,864 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 1 8 2,000 7,300 283,266
314 TXM
7,000,000 3,100 3,000 2,900 -200 -6.45 3,000 2,900 3,000 1,000 2.99 7 11 3,800 16,600 20,300
315 UNI
15,617,632 5,200 4,900 5,000 -200 -3.85 5,000 4,900 4,900 5,205 25.52 7 14 7,000 24,000 76,580
316 V12
5,818,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 4 0 2,900 62,253
317 V21
11,999,789 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 7 0 2,900 281,995
318 VAT
4,612,953 1,500 1,400 1,400 -100 -6.67 1,500 1,400 1,400 6,800 9.53 10 18 11,800 65,000 6,363
319 VBC
7,499,972 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 1 5 300 14,200 132,749
320 VC1
12,000,000 10,400 11,300 11,300 900 8.65 11,300 11,300 11,300 100 1.13 2 2 200 400 135,600
321 VC2
15,000,000 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 4 3 1,000 2,300 213,000
322 VC3
28,379,461 17,600 17,400 17,600 0 0 17,600 17,400 17,500 263,600 4,607.66 112 96 443,500 348,900 499,479
323 VC6
8,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 2 0 800 75,200
324 VC7
22,879,346 5,900 5,500 5,500 -400 -6.78 5,500 5,500 5,500 600 3.3 2 9 2,200 32,800 125,835
325 VC9
12,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 1 0 400 152,038
326 VCC
12,000,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 2 3 5,100 10,100 116,400
327 VCG
441,710,673 27,400 27,400 27,400 0 0 27,400 27,100 27,300 133,913 3,655.52 66 87 270,600 314,900 12,102,872
328 VCM
3,000,000 48,000 48,000 48,000 0 0 48,000 48,000 48,000 0 0 0 1 0 500 144,000
329 VCR
36,000,000 14,600 14,600 14,700 100 0.68 14,700 14,400 14,600 23,600 344.33 67 53 195,000 69,200 520,411
330 VCS
160,000,000 85,800 85,800 85,200 -600 -0.7 85,800 85,000 85,400 73,399 6,268.02 200 239 157,500 193,300 13,632,000
331 VDL
14,657,150 25,500 25,500 26,800 1,300 5.1 26,800 25,500 26,500 800 21.18 1 5 800 1,300 392,812
332 VE1
6,000,000 9,200 8,300 8,300 -900 -9.78 8,300 8,300 8,300 100 0.83 1 1 100 100 49,230
333 VE2
2,158,880 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 23,079
334 VE3
1,319,710 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 2 0 300 7,918
335 VE4
1,028,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 2 1 6,000 100 4,523
336 VE8
1,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 1 0 1,000 16,200
337 VE9
12,523,613