HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 107.81 giảm -1.81 tức -1.65%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 42,781,675 100% 598,199.82 100% Đặt mua 13,481 -6.42% 63,955,000 -11.29% 200,664,802
Giao dịch khớp lệnh của cổ phiếu 38,578,834 90.18% 474,593.95 79.34% Đặt bán 13,129 3.62% 88,566,500 10.57%
Giao dịch thỏa thuận của cổ phiếu 4,202,841 9.82% 123,605.87 20.66% Chênh lệch
Mua - Bán
352   -24,611,500    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
14,374,996 9,700 9,700 9,600 -100 -1.03 9,800 9,600 9,600 188,249 1,811.55 119 96 276,400 400,300 138,000
2 ACB
1,288,587,738 31,000 31,000 30,400 -600 -1.94 31,400 30,400 30,800 2,939,770 90,603.07 913 696 5,126,000 3,930,300 37,913,820
3 ACM
51,000,000 700 600 700 0 0 700 600 700 70,110 45.8 114 100 1,428,800 1,181,200 35,700
4 ADC
3,060,000 15,300 15,300 15,300 0 0 0 0 14,500 10 0.15 3 8 900 3,700 46,818
5 ALT
6,172,523 12,700 12,700 12,700 0 0 0 0 12,700 0 0 2 2 2,200 1,100 72,856
6 ALV
3,157,936 3,300 3,300 3,300 0 0 0 0 3,300 0 0 0 0 0 0 18,671
7 AMC
2,850,000 23,000 22,000 22,000 -1,000 -4.35 22,000 22,000 22,000 100 2.2 3 9 1,400 4,100 62,700
8 AME
12,000,000 10,800 10,800 10,800 0 0 0 0 10,800 0 0 2 3 2,500 3,900 272,160
9 AMV
27,115,750 32,600 32,000 33,000 400 1.23 33,500 32,000 32,600 18,400 599.09 25 30 27,100 49,300 894,820
10 API
36,400,000 22,700 23,500 22,600 -100 -0.44 23,500 22,500 22,600 2,700 61.09 14 22 3,400 7,900 800,040
11 APP
4,632,117 4,500 4,900 4,900 400 8.89 4,900 4,900 4,900 1,000 4.9 6 3 10,600 1,200 22,697
12 APS
39,000,000 3,100 3,100 3,200 100 3.23 3,200 3,100 3,100 27,700 85.88 15 18 59,200 132,500 124,800
13 ARM
2,592,740 63,200 63,900 69,500 6,300 9.97 69,500 63,900 65,800 300 19.74 3 5 300 7,500 180,195
14 ART
96,922,509 2,500 2,500 2,600 100 4 2,600 2,500 2,500 2,209,619 5,557.06 385 486 5,550,200 5,826,000 251,999
15 ASA
10,000,000 700 700 700 0 0 0 0 700 0 0 0 0 0 0 7,000
16 ATS
3,500,000 38,100 38,100 38,100 0 0 38,100 38,100 38,100 600 22.86 5 3 3,900 3,100 133,350
17 BAX
8,200,000 34,500 34,500 34,500 0 0 0 0 34,500 0 0 3 1 900 600 282,900
18 BBS
6,000,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 2 0 5,300 0 60,000
19 BCC
110,010,054 8,200 8,200 7,800 -400 -4.88 8,400 7,800 8,100 316,161 2,562.4 91 137 344,800 620,600 858,078
20 BDB
1,126,474 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 0 0 0 11,152
21 BED
3,000,000 43,000 43,000 43,000 0 0 0 0 43,000 0 0 2 1 200 100 129,000
22 BII
57,680,000 900 800 800 -100 -11.11 900 800 800 97,600 78.12 37 82 236,900 902,800 46,144
23 BKC
11,737,728 9,100 9,100 9,100 0 0 0 0 9,100 0 0 0 1 0 100 106,813
24 BLF
10,500,000 3,300 3,300 3,300 0 0 0 0 3,300 0 0 0 0 0 0 34,650
25 BPC
3,800,000 14,500 14,500 14,500 0 0 0 0 14,500 0 0 2 0 1,200 0 55,100
26 BSC
3,150,747 15,500 15,500 15,500 0 0 0 0 15,500 0 0 0 0 0 0 48,837
27 BST
1,100,000 50,100 50,100 50,100 0 0 0 0 50,100 0 0 0 2 0 5,200 55,110
28 BTS
119,961,769 4,700 4,500 4,500 -200 -4.26 4,500 4,500 4,500 4,300 19.35 6 6 15,000 14,600 539,828
29 BTW
9,360,000 19,200 17,500 18,000 -1,200 -6.25 18,000 17,500 17,900 19,101 341.82 12 10 22,300 23,400 168,480
30 BVS
72,233,937 12,800 12,900 12,800 0 0 13,000 12,600 12,700 37,550 478.28 44 71 78,000 82,500 924,400
31 BXH
3,012,040 14,000 15,000 15,400 1,400 10 15,400 15,000 15,300 300 4.58 4 2 2,600 300 46,385
32 C69
10,000,000 7,500 7,500 7,400 -100 -1.33 7,600 7,200 7,300 253,800 1,859.43 189 56 362,500 418,000 74,000
33 C92
5,312,920 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 1 0 400 43,566
34 CAG
13,800,000 117,800 117,800 117,800 0 0 0 0 117,800 0 0 0 4 0 1,500 1,625,640
35 CAN
5,000,000 42,000 42,000 42,000 0 0 0 0 42,000 0 0 0 4 0 3,900 210,000
36 CAP
4,760,088 42,700 42,600 42,600 -100 -0.23 43,000 41,800 42,100 900 37.9 15 17 3,400 8,600 202,780
37 CDN
99,000,000 17,000 17,000 18,200 1,200 7.06 18,200 17,000 18,200 82,740 1,503.17 15 20 88,300 110,100 1,801,800
38 CEO
154,403,991 12,900 12,900 12,600 -300 -2.33 12,900 12,600 12,700 758,225 9,666.87 342 252 1,079,300 1,148,200 1,945,490
39 CET
6,050,000 3,600 3,800 3,700 100 2.78 3,900 3,600 3,900 108,000 418.39 49 54 165,000 178,000 22,385
40 CIA
11,099,982 21,500 23,600 19,800 -1,700 -7.91 23,600 19,600 20,400 35,205 717.46 70 106 43,600 78,800 219,780
41 CJC
4,000,000 21,000 21,000 21,000 0 0 0 0 21,000 0 0 0 0 0 0 84,000
42 CKV
4,050,000 20,300 20,300 20,300 0 0 0 0 20,300 0 0 1 1 200 2,100 81,444
43 CLH
10,000,000 18,100 18,200 18,200 100 0.55 18,200 18,200 18,200 19,600 356.72 5 3 23,600 20,600 182,000
44 CLM
11,000,000 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0 154,000
45 CMC
4,561,050 4,500 4,500 4,500 0 0 0 0 4,500 0 0 0 0 0 0 20,525
46 CMI
15,002,500 700 700 700 0 0 0 0 700 0 0 0 0 0 0 11,200
47 CMS
17,200,000 5,100 5,100 5,000 -100 -1.96 5,100 5,000 5,000 3,100 15.59 4 6 6,500 10,900 86,000
48 CPC
4,303,050 29,900 30,600 30,600 700 2.34 30,600 30,600 30,600 100 3.06 3 8 300 3,200 124,892
49 CSC
20,500,000 17,700 18,500 18,200 500 2.82 19,000 17,700 18,500 38,612 713.66 67 72 50,700 97,100 373,100
50 CT6
6,108,078 4,100 4,100 4,100 0 0 0 0 4,100 0 0 0 1 0 2,000 25,034
51 CTA
8,454,381 500 500 500 0 0 0 0 500 0 0 0 0 0 0 4,771
52 CTB
8,600,000 31,500 31,500 31,500 0 0 0 0 31,500 0 0 3 4 800 2,100 270,900
53 CTC
8,799,926 4,200 3,900 3,900 -300 -7.14 3,900 3,900 3,900 1,000 3.9 3 3 3,100 2,700 34,320
54 CTP
12,099,992 4,000 4,000 4,000 0 0 4,000 4,000 4,000 6,505 26.02 34 18 61,800 35,800 48,400
55 CTT
4,697,351 8,500 8,500 8,500 0 0 0 0 8,500 0 0 0 7 0 12,700 39,927
56 CTX
26,353,800 20,400 20,500 20,500 100 0.49 20,500 20,500 20,500 4,500 92.25 6 10 6,500 8,100 540,253
57 CVN
8,250,000 18,100 18,200 18,100 0 0 19,900 18,000 18,300 44,100 807.18 49 62 93,200 74,200 149,325
58 CX8
2,110,586 8,500 8,500 8,500 0 0 0 0 8,500 0 0 1 0 1,000 0 18,772
59 D11
6,551,965 14,900 13,500 13,500 -1,400 -9.4 13,600 13,500 13,500 4,600 62.13 4 10 4,600 14,400 88,452
60 DAD
5,000,000 17,300 17,300 17,300 0 0 0 0 17,300 0 0 4 15 400 7,000 80,604
61 DAE
1,498,680 15,900 16,000 16,800 900 5.66 16,800 16,000 16,400 1,000 16.4 10 14 4,500 4,400 25,178
62 DBC
82,818,465 25,000 25,000 24,600 -400 -1.6 26,000 24,600 25,400 125,413 3,179.57 66 101 133,200 167,700 2,037,334
63 DBT
12,314,494 11,900 11,900 11,900 0 0 0 0 11,900 0 0 7 10 2,800 5,700 146,542
64 DC2
2,520,000 7,400 7,400 7,400 0 0 0 0 7,400 0 0 0 2 0 20,000 18,648
65 DC4
11,000,000 10,400 9,600 9,600 -800 -7.69 9,600 9,600 9,600 100 0.96 1 8 100 18,700 105,600
66 DCS
60,310,988 1,000 1,000 900 -100 -10 1,000 900 900 198,906 179.87 45 153 367,000 1,669,400 54,279
67 DDG
12,000,000 21,000 21,000 21,100 100 0.48 21,100 20,900 21,000 19,300 405.66 66 40 39,900 37,300 253,200
68 DGC
107,803,811 42,300 42,300 42,500 200 0.47 43,000 42,100 42,400 90,713 3,844.95 119 99 205,900 135,200 4,581,625
69 DHP
9,492,200 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 20,400 204 10 8 28,300 53,500 94,922
70 DHT
18,844,772 38,600 38,800 37,700 -900 -2.33 38,800 37,700 38,100 28,870 1,098.82 80 75 135,100 60,200 710,391
71 DID
8,000,000 4,800 4,800 4,800 0 0 0 0 4,800 0 0 0 3 0 1,400 38,400
72 DIH
5,979,962 38,700 42,500 34,900 -3,800 -9.82 42,500 34,900 38,500 3,200 123.08 2 6 3,200 25,400 206,268
73 DL1
101,177,353 34,600 34,600 34,600 0 0 0 0 34,600 0 0 0 2 0 1,000 3,500,736
74 DLR
4,500,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 1 0 200 40,500
75 DNC
4,110,320 23,800 23,800 23,800 0 0 0 0 23,800 0 0 0 0 0 0 97,826
76 DNM
4,377,605 10,300 10,200 10,200 -100 -0.97 10,200 10,200 10,200 800 8.16 1 4 1,000 1,600 44,652
77 DNP
100,008,535 13,200 13,100 13,200 0 0 13,300 13,000 13,200 24,500 323.32 17 20 33,100 31,500 1,319,996
78 DNY
26,999,517 3,000 3,000 3,000 0 0 0 0 3,000 0 0 2 0 1,200 0 80,999
79 DP3
6,800,000 76,000 76,000 76,000 0 0 76,000 76,000 76,000 440 33.44 11 13 4,800 8,500 516,800
80 DPC
2,237,280 46,300 46,300 46,300 0 0 0 0 46,300 0 0 0 7 0 4,600 103,586
81 DPS
31,085,257 700 700 600 -100 -14.29 800 600 700 189,000 126.73 113 100 1,807,800 1,631,600 18,651
82 DS3
10,669,730 4,000 4,000 3,800 -200 -5 4,000 3,800 3,900 70,400 274.23 36 82 180,700 344,200 40,545
83 DST
32,300,000 1,700 1,700 1,700 0 0 1,800 1,700 1,700 208,010 353.63 86 99 415,500 973,700 54,772
84 DTD
22,000,000 10,000 10,100 9,900 -100 -1 10,200 9,900 10,000 46,400 465.88 45 59 143,300 204,900 217,800
85 DXP
25,987,027 12,100 11,700 11,500 -600 -4.96 11,700 11,400 11,600 1,800 20.81 17 17 12,500 20,800 298,851
86 DZM
5,395,985 3,100 3,100 3,100 0 0 0 0 3,100 0 0 0 4 0 18,800 16,728
87 EBS
10,219,484 12,600 12,600 12,600 0 0 0 0 12,600 0 0 3 5 1,700 16,500 125,566
88 ECI
1,860,000 12,600 13,800 13,800 1,200 9.52 13,800 13,800 13,800 100 1.38 2 1 1,100 100 24,288
89 EID
15,000,000 12,700 12,900 12,700 0 0 12,900 12,700 12,800 400 5.1 12 25 2,600 12,700 190,500
90 FDT
3,054,500 49,400 49,400 49,400 0 0 0 0 49,400 0 0 0 1 0 600 150,892
91 FID
21,999,998 1,300 1,400 1,400 100 7.69 1,400 1,300 1,300 21,200 27.64 18 16 50,500 54,900 32,956
92 GDW
9,500,000 19,000 17,700 17,100 -1,900 -10 17,700 17,100 17,400 44,110 766.87 20 4 61,000 44,100 162,450
93 GKM
14,175,000 15,700 15,700 15,600 -100 -0.64 15,900 15,600 15,700 141,500 2,225.97 40 53 197,700 203,600 221,130
94 GLT
9,236,446 38,900 36,000 36,000 -2,900 -7.46 38,100 36,000 36,200 3,500 126.71 16 18 4,100 16,900 292,727
95 GMX
5,320,694 24,200 24,200 24,200 0 0 0 0 24,200 0 0 2 1 700 500 128,610
96 HAD
4,000,000 32,800 30,100 29,700 -3,100 -9.45 30,100 29,600 29,800 3,900 116.2 18 55 4,400 36,700 118,800
97 HAT
3,123,000 38,500 38,600 38,800 300 0.78 38,800 38,600 38,800 1,700 65.92 5 15 3,400 12,100 121,172
98 HBE
2,231,058 9,100 9,100 9,100 0 0 0 0 9,100 0 0 0 0 0 0 20,303
99 HBS
32,999,980 2,600 2,600 2,600 0 0 0 0 2,600 0 0 3 9 59,700 16,600 85,800
100 HCC
6,518,586 14,500 14,500 14,400 -100 -0.69 14,800 14,400 14,400 1,500 21.67 8 16 3,100 13,300 93,867
101 HCT
2,016,385 23,400 23,400 23,400 0 0 0 0 23,400 0 0 0 1 0 300 47,183
102 HDA
11,500,000 9,800 9,900 9,800 0 0 10,000 9,800 9,900 135,200 1,338.8 94 71 185,400 212,400 112,700
103 HEV
1,000,000 12,100 12,100 12,100 0 0 0 0 12,100 0 0 2 3 1,100 2,900 12,100
104 HGM
12,600,000 43,000 41,000 41,000 -2,000 -4.65 41,000 41,000 41,000 100 4.1 1 4 200 400 488,750
105 HHC
16,425,000 118,800 118,800 118,800 0 0 0 0 118,800 0 0 0 5 0 900 1,951,290
106 HHG
34,896,354 1,800 1,700 1,800 0 0 1,900 1,700 1,800 17,241 30.74 31 28 213,200 132,700 62,813
107 HHP
10,000,000 15,400 15,400 15,700 300 1.95 15,800 15,200 15,600 481,400 7,492.7 167 62 629,100 560,100 157,000
108 HJS
20,999,900 24,300 24,300 24,300 0 0 0 0 24,300 0 0 4 2 2,600 400 510,298
109 HKB
51,599,999 900 800 800 -100 -11.11 900 800 800 139,500 111.61 34 55 141,700 395,100 41,280
110 HKT
6,135,029 2,200 2,200 2,200 0 0 0 0 2,200 0 0 0 0 0 0 13,497
111 HLC
25,415,199 7,900 7,900 7,900 0 0 0 0 7,900 0 0 1 1 200 200 200,780
112 HLD
20,000,000 14,300 14,300 14,200 -100 -0.7 14,300 14,200 14,200 11,102 157.76 22 36 31,700 79,600 284,000
113 HLY
1,000,000 24,000 24,000 24,000 0 0 0 0 24,000 0 0 0 6 0 4,300 23,998
114 HMH
13,199,847 11,000 11,000 11,000 0 0 11,000 11,000 11,000 6,000 66 7 10 10,600 17,100 141,993
115 HNM
20,000,000 3,100 3,100 3,100 0 0 0 0 3,100 0 0 0 0 0 0 62,000
116 HOM
72,000,000 3,100 3,100 3,100 0 0 3,200 3,100 3,100 1,200 3.73 8 11 51,900 9,200 214,609
117 HPM
3,800,000 11,900 11,900 11,900 0 0 0 0 11,900 0 0 0 4 0 4,400 45,220
118 HST
1,500,000 6,200 6,200 6,200 0 0 0 0 6,200 0 0 1 0 5,000 0 9,228
119 HTC
11,000,000 30,000 30,000 30,000 0 0 0 0 30,000 0 0 2 6 2,100 5,600 330,000
120 HTP
1,804,980 4,700 4,700 4,700 0 0 0 0 4,700 0 0 0 0 0 0 7,734
121 HUT
268,631,965 4,200 4,200 3,900 -300 -7.14 4,200 3,900 4,000 2,871,549 11,566.22 486 396 4,257,600 5,893,800 1,047,665
122 HVA
5,650,000 2,400 2,400 2,400 0 0 0 0 2,400 0 0 0 0 0 0 13,560
123 HVT
10,988,059 52,000 51,500 52,000 0 0 52,000 51,500 51,900 4,000 207.75 10 6 7,600 5,000 571,379
124 ICG
20,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 23,525 214.06 19 11 42,400 31,600 182,000
125 IDJ
32,600,000 3,000 2,900 3,000 0 0 3,000 2,900 3,000 17,000 50.99 13 11 38,900 80,200 97,800
126 IDV
18,351,351 29,500 29,600 29,500 0 0 29,600 29,500 29,500 1,108 32.71 11 9 7,600 5,800 492,770
127 INC
1,800,000 8,000 8,000 8,000 0 0 0 0 8,000 0 0 1 2 100 1,200 16,000
128 INN
18,000,000 30,500 30,500 30,500 0 0 30,500 30,100 30,400 3,800 115.66 11 8 10,200 16,600 549,000
129 ITQ
23,843,305 3,400 3,300 3,100 -300 -8.82 3,300 3,100 3,200 474,050 1,502.31 117 106 475,500 740,900 73,914
130 IVS
34,000,000 10,600 9,800 10,800 200 1.89 11,200 9,800 10,400 7,900 82.06 12 14 60,400 28,000 367,200
131 KDM
7,100,000 3,100 3,100 3,000 -100 -3.23 3,200 3,000 3,000 19,300 58.34 16 12 39,600 31,000 21,300
132 KHB
29,075,499 1,000 1,000 1,000 0 0 0 0 1,000 0 0 0 0 0 0 29,075
133 KHS
10,700,000 13,700 14,000 14,900 1,200 8.76 15,000 14,000 15,000 100,100 1,500.77 42 34 110,100 100,100 159,430
134 KKC
5,200,000 9,200 9,200 9,000 -200 -2.17 9,200 9,000 9,200 2,826 25.88 4 7 5,400 5,200 42,231
135 KLF
165,352,561 1,800 1,700 1,700 -100 -5.56 1,800 1,700 1,800 309,028 550.52 176 153 2,581,000 2,873,100 281,099
136 KMT
9,846,562 6,700 7,300 6,100 -600 -8.96 7,300 6,100 6,200 28,500 175.89 9 7 28,700 28,500 60,064
137 KSD
12,000,000 5,100 5,100 5,400 300 5.88 5,400 5,100 5,100 15,200 77.58 5 7 25,200 28,400 64,800
138 KSK
23,888,000 400 400 400 0 0 0 0 400 0 0 0 0 0 0 9,555
139 KSQ
30,000,000 3,300 3,600 3,400 100 3.03 3,600 3,200 3,400 148,870 507.49 61 76 202,400 275,800 102,000
140 KST
2,996,010 15,000 15,000 15,000 0 0 0 0 15,000 0 0 5 2 3,600 900 44,940
141 KTS
5,070,000 21,700 21,700 21,700 0 0 0 0 21,700 0 0 0 3 0 1,100 110,019
142 KTT
2,955,000 4,000 4,400 4,400 400 10 4,400 4,400 4,400 130,010 572.04 6 3 130,900 130,000 13,002
143 KVC
49,500,000 1,300 1,300 1,300 0 0 1,300 1,200 1,300 8,700 11.3 51 50 855,500 745,100 64,350
144 L14
14,949,180 39,200 39,200 39,000 -200 -0.51 39,600 38,800 39,000 81,065 3,162.4 108 81 150,400 172,200 584,960
145 L18
8,099,979 9,500 9,500 9,500 0 0 0 0 8,600 50 0.43 0 2 0 800 109,136
146 L35
3,265,155 9,200 10,000 10,100 900 9.78 10,100 8,700 10,000 62,500 625.42 17 34 67,900 69,000 32,978
147 L43
3,500,000 3,300 3,300 3,300 0 0 0 0 3,300 0 0 0 2 0 600 11,550
148 L61
7,576,200 17,600 17,600 17,600 0 0 0 0 17,600 0 0 0 2 0 4,400 133,341
149 L62
8,298,243 5,600 5,600 5,600 0 0 0 0 5,600 0 0 1 0 300 0 46,470
150 LAS
112,856,400 9,900 9,700 9,700 -200 -2.02 9,700 9,600 9,600 116,700 1,124.18 73 55 186,700 179,400 1,094,707
151 LBE
1,100,000 9,600 9,600 9,600 0 0 0 0 9,600 0 0 0 0 0 0 10,521
152 LCD
1,474,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 11,250
153 LCS
7,600,000 2,500 2,300 2,500 0 0 2,500 2,300 2,300 7,240 16.69 11 5 13,600 14,900 19,000
154 LDP
7,829,958 25,000 25,000 25,000 0 0 0 0 25,000 0 0 5 4 5,500 16,400 195,748
155 LHC
3,600,000 60,900 60,000 60,000 -900 -1.48 60,000 60,000 60,000 100 6 3 8 400 6,100 216,000
156 LIG
43,598,032 4,600 4,500 4,300 -300 -6.52 4,500 4,300 4,400 34,400 152.2 22 24 58,500 72,600 183,757
157 LM7
4,957,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 900 3.06 4 1 1,700 900 17,000
158 LO5
5,149,791 3,200 3,100 3,000 -200 -6.25 3,100 3,000 3,000 6,300 18.93 6 6 6,600 15,500 15,449
159 LTC
4,586,000 3,100 3,200 3,200 100 3.23 3,200 3,200 3,200 300 0.95 3 3 2,400 2,600 14,675
160 LUT
15,000,000 2,600 2,700 2,700 100 3.85 2,700 2,700 2,700 100 0.27 2 4 200 600 40,392
161 MAC
15,139,745 7,400 6,900 6,900 -500 -6.76 6,900 6,900 6,900 100 0.69 3 12 400 14,800 104,464
162 MAS
4,267,683 48,000 48,000 48,000 0 0 0 0 46,000 45 2.07 5 11 5,000 7,000 204,849
163 MBG
41,840,000 4,500 4,400 4,300 -200 -4.44 4,400 4,200 4,400 67,700 296.78 41 40 110,000 315,800 179,912
164 MBS
122,124,280 16,600 16,800 16,600 0 0 17,100 16,600 16,800 455,602 7,662.92 197 268 556,100 821,200 2,027,139
165 MCC
5,016,124 11,000 11,000 11,000 0 0 0 0 11,000 0 0 1 2 1,900 1,900 54,847
166 MCF
10,777,838 11,900 10,900 10,900 -1,000 -8.4 10,900 10,900 10,900 100 1.09 1 8 100 3,000 117,478
167 MCO
4,103,929 1,500 1,500 1,600 100 6.67 1,600 1,500 1,600 16,500 26.38 13 11 28,200 17,600 6,566
168 MDC
21,418,346 6,700 6,700 6,500 -200 -2.99 6,700 6,500 6,500 47,100 306.34 17 11 55,600 67,100 139,219
169 MEC
8,353,620 2,400 2,400 2,400 0 0 0 0 2,400 0 0 0 12 0 73,900 20,049
170 MEL
15,000,000 8,700 8,700 8,700 0 0 0 0 8,700 0 0 0 1 0 100 130,500
171 MHL
5,430,923 5,300 5,600 5,600 300 5.66 5,600 5,600 5,600 100 0.56 2 3 3,100 2,200 29,616
172 MIM
3,409,860 13,300 13,300 13,300 0 0 0 0 13,300 0 0 0 0 0 0 45,351
173 MKV
5,000,038 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0 70,000
174 MPT
15,552,000 3,500 3,500 3,700 200 5.71 3,700 3,500 3,600 796,923 2,865.49 217 168 1,262,900 1,180,500 57,542
175 MSC
22,500,000 14,900 16,000 16,000 1,100 7.38 16,000 16,000 16,000 4,050 64.8 3 1 5,700 4,000 360,000
176 MST
20,519,986 5,100 5,100 5,000 -100 -1.96 5,200 4,900 5,100 855,698 4,321.45 297 233 1,051,500 1,477,500 102,600
177 NAG
14,849,578 5,200 5,100 5,200 0 0 5,200 5,000 5,100 6,100 31.04 9 11 13,400 16,400 77,218
178 NAP
21,517,200 11,200 11,200 11,200 0 0 0 0 11,200 0 0 0 0 0 0 240,993
179 NBC
36,999,124 6,800 6,900 6,900 100 1.47 6,900 6,800 6,800 13,100 89.33 25 30 55,500 36,600 255,294
180 NBP
12,865,500 14,100 14,100 14,100 0 0 14,100 14,100 14,100 100 1.41 3 6 2,600 1,900 181,404
181 NBW
10,900,000 17,800 19,400 19,500 1,700 9.55 19,500 19,400 19,500 8,900 173.54 10 6 62,200 8,900 212,550
182 NDF
7,853,800 1,400 1,400 1,400 0 0 0 0 1,400 0 0 0 0 0 0 10,995
183 NDN
47,932,398 13,600 13,700 13,300 -300 -2.21 13,700 13,300 13,500 415,710 5,592.32 197 200 558,700 967,900 590,951
184 NDX
6,087,557 13,500 13,500 13,200 -300 -2.22 13,500 13,200 13,400 8,800 117.73 11 13 11,500 17,900 75,076
185 NET
22,398,374 30,500 27,500 27,900 -2,600 -8.52 27,900 27,500 27,700 200 5.54 2 16 200 28,800 624,915
186 NFC
15,731,260 4,600 4,600 4,600 0 0 0 0 4,600 0 0 3 0 2,100 0 72,364
187 NGC
2,299,854 9,200 9,200 9,200 0 0 0 0 9,200 0 0 0 4 0 5,200 21,159
188 NHA
15,051,525 7,500 7,200 7,500 0 0 7,500 7,200 7,400 1,400 10.31 12 14 9,000 7,800 112,886
189 NHC
3,041,542 33,900 33,900 33,900 0 0 33,900 33,900 33,900 300 10.17 1 9 300 6,700 103,108
190 NHP
27,576,490 800 900 800 0 0 900 800 800 32,116 26.7 49 30 505,100 312,700 22,061
191 NRC
12,000,000 28,400 28,300 28,900 500 1.76 29,000 28,300 28,700 78,500 2,249.9 64 41 140,900 114,900 346,800
192 NSH
20,693,437 2,800 2,900 2,700 -100 -3.57 2,900 2,700 2,800 11,700 32.75 29 25 61,200 115,500 55,872
193 NST
11,202,003 13,400 14,000 12,300 -1,100 -8.21 14,500 12,300 13,600 300 4.08 4 5 1,100 500 137,785
194 NTP
89,240,302 38,200 38,200 38,200 0 0 38,200 38,000 38,200 20,500 782.76 34 21 39,300 53,500 3,408,980
195 NVB
301,021,552 8,600 8,600 8,600 0 0 8,800 8,500 8,600 781,700 6,743.78 111 100 814,400 1,094,500 2,559,958
196 OCH
200,000,000 6,300 5,700 5,800 -500 -7.94 5,800 5,700 5,800 500 2.89 5 5 9,000 37,000 1,160,000
197 ONE
7,960,310 4,100 4,100 4,100 0 0 4,100 4,100 4,100 2,300 9.43 7 5 9,200 32,800 32,637
198 ORS
24,000,000 3,400 3,300 3,300 -100 -2.94 3,400 3,100 3,300 14,200 47.16 11 18 46,100 58,300 79,200
199 PBP
4,570,994 12,000 12,000 12,000 0 0 0 0 12,000 0 0 5 1 6,300 100 54,852
200 PCE
10,000,000 10,900 9,900 9,900 -1,000 -9.17 9,900 9,900 9,900 100 0.99 1 2 100 1,100 99,000
201 PCG
18,870,000 18,100 18,100 18,100 0 0 0 0 18,100 0 0 0 16 0 25,500 341,547
202 PCN
3,924,550 8,300 8,300 8,300 0 0 0 0 8,300 0 0 0 3 0 8,500 32,574
203 PCT
23,000,000 7,200 7,200 6,700 -500 -6.94 7,200 6,700 6,700 1,100 7.42 4 4 1,400 8,900 154,100
204 PDB
8,909,981 10,200 10,700 10,100 -100 -0.98 10,800 10,100 10,700 2,500 26.81 4 12 41,700 6,500 89,991
205 PDC
15,000,000 5,600 5,600 5,600 0 0 0 0 5,600 0 0 1 2 1,000 3,100 84,000
206 PEN
5,000,000 7,200 7,200 7,200 0 0 0 0 7,200 0 0 1 0 500 0 36,000
207 PGS
50,000,000 35,500 34,800 34,800 -700 -1.97 34,800 34,800 34,800 310 10.78 9 16 4,200 12,900 1,739,958
208 PGT
9,241,801 4,000 4,000 4,000 0 0 0 0 4,000 0 0 1 4 100 7,800 35,430
209 PHN
7,253,911 24,500 24,500 24,500 0 0 24,500 24,500 24,500 100 2.45 1 7 500 4,800 177,721
210 PHP
326,960,000 11,000 11,000 11,000 0 0 0 0 11,000 0 0 5 12 16,800 21,500 3,596,560
211 PIC
30,311,066 12,900 13,300 13,700 800 6.2 13,700 13,300 13,600 800 10.91 5 11 2,600 12,400 415,262
212 PJC
5,861,556 32,300 35,500 34,000 1,700 5.26 35,500 34,000 34,800 200 6.95 4 5 600 2,800 199,293
213 PLC
80,798,839 16,000 16,000 16,400 400 2.5 16,400 16,000 16,000 13,100 209.97 29 21 32,600 32,700 1,325,080
214 PMB
12,000,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 7 1 11,500 100 90,000
215 PMC
9,332,573 60,600 61,900 61,000 400 0.66 61,900 60,000 60,700 960 58.3 14 22 8,500 9,900 569,287
216 PMP
4,200,000 15,200 15,200 15,200 0 0 0 0 15,200 0 0 2 1 600 1,900 63,840
217 PMS
7,227,662 14,000 14,000 14,000 0 0 0 0 13,500 7 0.09 6 6 3,400 11,000 100,825
218 POT
19,430,006 16,000 16,300 16,500 500 3.13 16,500 16,300 16,400 1,059 17.4 5 2 3,000 2,200 320,595
219 PPE
2,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 100 1.04 1 3 100 11,000 20,800
220 PPP
8,000,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 1 3 2,000 3,000 80,000
221 PPS
15,000,000 7,600 7,600 7,600 0 0 0 0 7,600 0 0 5 7 7,700 6,900 114,000
222 PPY
8,240,000 18,900 18,900 18,900 0 0 0 0 18,900 0 0 0 0 0 0 155,736
223 PRC
1,200,000 12,800 12,800 12,800 0 0 0 0 12,800 0 0 0 0 0 0 15,360
224 PSC
7,200,000 13,500 12,200 12,200 -1,300 -9.63 12,200 12,200 12,200 100 1.22 7 1 1,800 100 87,840
225 PSD
25,579,316 14,000 13,000 14,400 400 2.86 14,400 13,000 13,200 800 10.54 4 17 1,500 22,400 367,439
226 PSE
12,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 1,900 19 1 5 1,900 2,900 125,000
227 PSI
59,841,300 3,500 3,500 3,500 0 0 0 0 3,500 0 0 0 5 0 3,000 209,445
228 PSW
17,000,000 7,100 6,800 6,800 -300 -4.23 6,800 6,800 6,800 100 0.68 3 3 2,400 1,100 115,600
229 PTD
3,200,000 17,500 17,500 17,500 0 0 0 0 17,500 0 0 0 1 0 800 56,000
230 PTI
80,395,709 17,000 17,000 17,000 0 0 0 0 17,000 0 0 4 8 2,400 8,500 1,366,727
231 PTS
5,568,000 5,600 5,800 5,600 0 0 5,800 5,600 5,600 7,300 41.16 8 8 39,000 10,500 31,181
232 PV2
37,350,000 3,300 3,300 3,400 100 3.03 3,400 3,300 3,400 5,000 16.8 5 8 19,500 29,900 125,354
233 PVB
21,599,998 19,800 20,300 18,500 -1,300 -6.57 20,500 18,500 19,200 528,029 10,156.67 285 214 905,600 811,900 399,600
234 PVC
50,000,000 7,000 7,000 6,700 -300 -4.29 7,300 6,700 7,000 369,448 2,586.29 164 134 476,500 826,600 335,000
235 PVE
25,000,000 4,000 4,000 4,000 0 0 0 0 4,000 0 0 0 0 0 0 100,000
236 PVG
27,719,850 8,200 8,200 8,200 0 0 8,200 8,200 8,200 5,300 43.46 18 39 11,900 51,500 227,303
237 PVI
234,241,867 36,000 36,100 36,000 0 0 37,000 35,600 36,500 114,255 4,168.54 80 90 118,400 173,300 8,319,923
238 PVL
50,000,000 1,900 1,900 1,800 -100 -5.26 1,900 1,800 1,800 16,200 29.17 9 20 16,200 113,100 90,000
239 PVS
477,966,290 22,100 22,100 20,800 -1,300 -5.88 22,400 20,800 21,600 3,295,248 71,163.53 1,258 1,009 3,493,900 5,806,000 9,941,699
240 PVV
30,000,000 700 700 600 -100 -14.29 700 600 600 246,100 148.84 54 74 269,600 762,100 18,000
241 PVX
400,000,000 1,500 1,500 1,500 0 0 1,600 1,400 1,500 1,552,129 2,329.96 291 260 2,926,900 5,605,100 599,996
242 QHD
5,524,716 16,600 16,600 16,600 0 0 0 0 16,600 0 0 1 3 200 1,600 91,710
243 QNC
37,181,109 3,600 3,600 3,600 0 0 0 0 3,600 0 0 0 0 0 0 133,607
244 QST
1,620,000 11,400 11,400 11,400 0 0 0 0 11,400 0 0 2 0 1,300 0 18,468
245 QTC
2,700,000 19,000 19,000 19,000 0 0 0 0 19,000 0 0 1 3 500 1,600 51,300
246 RCL
7,559,358 20,100 20,100 20,100 0 0 0 0 20,100 0 0 4 0 3,300 0 151,943
247 S55
10,000,000 22,800 22,600 22,600 -200 -0.88 22,600 22,600 22,600 220 4.98 6 7 6,900 3,600 226,000
248 S74
6,480,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 15,100 77.01 2 7 15,100 42,300 33,048
249 S99
40,790,714 7,800 7,600 7,900 100 1.28 7,900 7,600 7,600 1,181 9 4 10 6,600 23,700 322,247
250 SAF
7,918,154 58,700 58,700 58,700 0 0 0 0 58,700 0 0 2 4 300 900 464,796
251 SCI
10,999,995 7,600 7,600 7,600 0 0 0 0 7,600 0 0 1 1 4,000 1,000 83,600
252 SCJ
19,516,000 4,400 4,400 4,400 0 0 0 0 4,400 0 0 0 8 0 50,800 166,492
253 SCL
13,889,973 2,900 3,100 3,100 200 6.9 3,100 3,100 3,100 100 0.31 3 2 3,600 1,100 43,059
254 SD2
14,423,536 6,200 6,100 6,100 -100 -1.61 6,100 6,100 6,100 8,500 51.85 7 14 13,100 18,500 87,984
255 SD4
10,300,000 6,700 6,500 6,500 -200 -2.99 6,500 6,500 6,500 300 1.95 2 7 1,000 1,200 66,950
256 SD5
25,999,848 5,900 6,100 5,900 0 0 6,100 5,900 5,900 3,400 20.2 11 14 6,900 13,900 153,399
257 SD6
34,771,611 3,800 3,800 3,800 0 0 0 0 3,800 0 0 6 9 2,800 13,700 132,132
258 SD9
34,234,000 6,500 6,400 6,600 100 1.54 6,600 6,400 6,400 16,200 104.11 15 11 53,100 39,700 225,944
259 SDA
26,206,158 3,800 3,800 3,800 0 0 0 0 3,800 0 0 0 4 0 2,200 99,583
260 SDC
2,609,710 15,000 15,000 15,000 0 0 0 0 15,000 0 0 0 3 0 3,100 39,145
261 SDD
16,007,685 2,100 2,300 2,200 100 4.76 2,300 2,200 2,300 4,500 10.3 8 5 38,700 5,000 35,216
262 SDE
1,751,092 1,500 1,500 1,500 0 0 0 0 1,500 0 0 0 0 0 0 2,627
263 SDG
6,799,997 25,000 23,500 24,000 -1,000 -4 24,000 23,500 23,700 1,634 38.65 10 7 8,400 4,200 163,200
264 SDN
1,518,218 35,000 35,000 35,000 0 0 0 0 35,000 0 0 0 4 0 5,200 53,138
265 SDT
42,732,311 4,200 4,100 4,100 -100 -2.38 4,100 4,100 4,100 1,000 4.1 13 14 16,600 27,700 175,202
266 SDU
20,000,000 8,200 9,000 9,000 800 9.76 9,000 9,000 9,000 4,700 42.3 13 3 8,700 4,700 180,000
267 SEB
31,999,969 30,000 30,000 30,000 0 0 30,000 30,000 30,000 1,400 42 6 6 2,000 1,800 959,999
268 SED
10,000,000 17,300 16,900 17,000 -300 -1.73 17,000 16,800 16,900 700 11.81 9 11 12,100 10,700 170,000
269 SFN
3,000,000 30,600 30,600 30,600 0 0 0 0 33,000 1 0.03 0 0 0 0 87,643
270 SGC
7,147,580 96,600 96,600 96,600 0 0 0 0 96,600 0 0 0 0 0 0 690,456
271 SGD
4,137,000 10,500 10,500 10,500 0 0 0 0 10,500 0 0 4 8 3,300 1,100 42,452
272 SGH
12,364,100 59,300 59,300 59,300 0 0 0 0 59,300 0 0 0 3 0 1,200 733,191
273 SGO
20,000,000 800 800 800 0 0 0 0 800 0 0 0 0 0 0 16,000
274 SHB
1,203,616,110 7,800 7,900 7,700 -100 -1.28 7,900 7,700 7,800 6,578,268 51,059.73 888 937 8,150,600 16,769,600 9,264,023
275 SHE
5,000,000 14,400 14,300 14,100 -300 -2.08 14,300 14,000 14,200 4,900 69.79 18 23 10,000 17,000 70,500
276 SHN
129,607,147 9,000 9,000 9,000 0 0 9,200 9,000 9,100 13,400 122.2 14 32 27,200 57,200 1,166,464
277 SHS
105,395,674 11,700 11,700 11,300 -400 -3.42 11,700 11,300 11,500 728,414 8,385.59 264 219 1,308,600 1,343,100 1,190,971
278 SIC
19,999,491 11,900 11,400 11,500 -400 -3.36 11,500 11,400 11,500 400 4.59 9 8 4,900 13,600 229,994
279 SJ1
19,907,053 21,000 21,000 21,000 0 0 0 0 21,000 0 0 0 18 0 17,900 418,027
280 SJC
7,226,082 2,200 2,200 2,200 0 0 2,200 2,100 2,200 4,400 9.53 10 20 27,400 27,000 15,257
281 SJE
11,553,105 26,500 26,500 26,500 0 0 26,500 26,500 26,500 3,080 81.58 4 3 11,000 8,000 485,215
282 SLS
9,791,945 58,700 58,700 56,100 -2,600 -4.43 58,700 56,000 56,400 2,800 157.81 19 26 6,400 11,900 549,328
283 SMN
4,405,000 9,300 9,500 9,500 200 2.15 9,500 9,500 9,500 300 2.85 8 6 7,700 10,100 41,848
284 SMT
5,467,432 25,700 25,700 25,700 0 0 0 0 25,700 0 0 0 5 0 13,400 140,513
285 SPI
16,815,000 1,200 1,200 1,100 -100 -8.33 1,300 1,100 1,200 474,810 547.73 70 71 894,900 834,200 18,497
286 SPP
25,120,000 4,200 4,100 3,800 -400 -9.52 4,100 3,800 3,900 533,090 2,092.2 170 140 850,800 921,400 95,456
287 SRA
2,000,000 21,100 21,200 20,200 -900 -4.27 21,800 20,000 21,000 49,700 1,041.65 100 150 71,900 158,000 363,600
288 SSM
5,501,024 6,100 6,100 6,100 0 0 0 0 6,100 0 0 0 1 0 500 30,180
289 STC
5,665,530 16,100 15,200 15,200 -900 -5.59 15,200 15,200 15,200 100 1.52 7 4 10,800 800 86,116
290 STP
8,045,744 7,000 7,000 7,000 0 0 7,000 7,000 7,000 100 0.7 2 4 200 1,000 56,154
291 SVN
21,000,000 1,100 1,100 1,100 0 0 0 0 1,100 0 0 0 0 0 0 23,100
292 TA9
12,419,787 7,300 7,300 7,300 0 0 0 0 7,300 0 0 4 7 4,400 9,300 90,664
293 TAR
35,000,000 30,500 30,400 30,300 -200 -0.66 30,600 30,300 30,400 121,200 3,690.21 53 44 231,600 231,700 1,060,500
294 TBX
1,510,280 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
295 TC6
32,496,105 5,300 5,300 5,300 0 0 5,400 5,300 5,400 4,200 22.59 20 18 33,200 99,200 172,229
296 TCS
26,846,773 8,000 7,900 8,000 0 0 8,000 7,900 7,900 23,100 182.64 16 13 57,500 39,700 214,774
297 TDN
29,439,097 6,000 6,000 6,000 0 0 6,100 5,900 6,000 188,200 1,130.19 52 43 230,400 271,500 176,635
298 TDT
8,015,040 12,300 12,300 12,300 0 0 12,400 12,200 12,300 16,000 197.04 39 27 44,200 48,600 98,585
299 TET
5,702,940 31,500 31,500 31,500 0 0 0 0 31,500 0 0 0 0 0 0 179,643
300 TFC
16,829,994 5,900 6,400 6,400 500 8.47 6,400 6,300 6,400 2,300 14.68 6 6 3,700 3,800 107,712
301 THB
11,424,570 8,900 8,900 8,900 0 0 8,900 8,900 8,900 13,700 121.93 16 11 20,800 48,900 101,679
302 THS
3,000,000 12,400 12,400 12,400 0 0 0 0 12,400 0 0 0 1 0 3,000 33,480
303 THT
24,569,052 8,400 8,500 8,500 100 1.19 8,500 8,400 8,500 39,012 330.18 33 35 54,600 107,700 208,837
304 TIG
82,650,277 2,500 2,500 2,400 -100 -4 2,500 2,400 2,500 195,752 487.14 64 60 561,300 536,300 198,361
305 TJC
8,600,000 6,500 6,500 6,500 0 0 0 0 6,500 0 0 2 2 1,400 2,100 55,900
306 TKC
11,382,232 27,300 24,600 26,100 -1,200 -4.4 26,200 24,600 25,400 2,700 68.69 10 20 3,000 14,800 280,111
307 TKU
4,649,149 9,800 9,600 9,600 -200 -2.04 9,600 9,600 9,600 300 2.88 3 2 3,100 600 288,342
308 TMB
10,000,000 8,000 7,200 8,800 800 10 8,800 7,200 8,000 400 3.2 2 3 400 400 88,000
309 TMC
12,400,000 13,900 13,900 13,900 0 0 0 0 13,900 0 0 1 3 200 1,600 172,360
310 TMX
6,000,000 8,200 8,200 8,200 0 0 0 0 8,200 0 0 5 0 2,000 0 49,200
311 TNG
49,340,180 23,300 23,500 21,500 -1,800 -7.73 23,500 21,500 22,600 1,233,254 27,831.46 653 445 1,424,800 1,861,500 1,113,855
312 TPH
2,015,985 9,700 9,700 9,700 0 0 0 0 9,700 0 0 0 0 0 0 18,402
313 TPP
14,237,889 14,400 14,400 14,400 0 0 0 0 14,400 0 0 0 3 0 6,200 205,026
314 TSB
6,745,480 8,300 8,300 8,300 0 0 0 0 8,300 0 0 0 0 0 0 55,987
315 TST
4,800,000 7,900 7,300 7,200 -700 -8.86 7,300 7,200 7,200 900 6.49 4 7 11,100 16,400 34,560
316 TTC
5,992,348 14,500 14,100 14,500 0 0 14,500 14,100 14,200 560 7.98 6 14 4,000 15,100 86,138
317 TTH
29,899,981 5,000 5,300 5,000 0 0 5,300 5,000 5,000 341,980 1,720.82 112 115 487,900 859,800 149,500
318 TTL
41,908,000 11,200 11,200 11,200 0 0 0 0 11,200 0 0 0 2 0 2,500 468,761
319 TTT
4,570,210 46,500 46,100 48,100 1,600 3.44 48,100 46,100 46,800 400 18.73 10 8 3,900 1,800 219,827
320 TTZ
7,570,444 8,300 8,200 7,800 -500 -6.02 8,200 7,500 7,700 33,000 254.31 14 11 37,000 41,000 59,049
321 TV2
12,313,159 129,000 128,800 127,700 -1,300 -1.01 129,000 127,700 128,200 12,020 1,541.56 58 54 18,100 33,000 1,572,390
322 TV3
8,276,080 39,700 39,700 39,700 0 0 0 0 39,700 0 0 7 4 2,000 14,900 328,560
323 TV4
15,834,745 17,000 17,000 17,000 0 0 0 0 17,000 0 0 6 6 5,400 6,900 268,094
324 TVC
40,024,107 12,800 12,900 13,000 200 1.56 13,200 12,900 13,000 293,900 3,830.87 80 54 466,000 417,100 520,216
325 TVD
44,962,864 6,000 6,000 6,000 0 0 0 0 6,000 0 0 9 5 18,700 2,500 269,777
326 TXM
7,000,000 9,400 9,400 9,400 0 0 0 0 9,400 0 0 0 10 0 3,700 65,800
327 UNI
15,617,632 9,100 8,700 9,000 -100 -1.1 9,100 8,700 8,900 300 2.68 11 13 10,300 15,700 137,844
328 V12
5,818,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 557 6.66 3 2 1,100 2,400 69,816
329 V21
11,999,789 8,400 9,200 8,000 -400 -4.76 9,200 8,000 8,400 300 2.52 2 6 300 3,600 95,998
330 VAT
4,612,953 2,200 2,200 2,200 0 0 2,200 2,100 2,200 1,800 3.91 22 28 69,400 75,100 9,999
331 VBC
7,499,972 19,900 19,800 19,800 -100 -0.5 19,800 19,800 19,800 300 5.94 3 4 1,000 2,800 148,499
332 VC1
12,000,000 13,200 13,200 13,200 0 0 0 0 13,200 0 0 2 0