HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 80.47 giảm -1.8 tức -2.19%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 42,681,451 100% 483,479.47 100% Đặt mua 8,011 -27.4% 37,796,200 -33.88% 136,402,207
Giao dịch khớp lệnh của cổ phiếu 42,225,856 98.93% 480,204.17 99.32% Đặt bán 9,953 -3.92% 48,128,400 -5.83%
Giao dịch thỏa thuận của cổ phiếu 455,595 1.07% 3,275.31 0.68% Chênh lệch
Mua - Bán
-1,942   -10,332,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 12,600 12,600 12,300 -300 -2.38 12,600 12,300 12,400 270,700 3,353.73 70 64 262,200 165,800 487,080
2 ACB
937,696,506 16,700 16,700 16,500 -200 -1.2 16,800 16,500 16,700 252,663 4,204.73 47 54 230,000 190,400 14,788,519
3 ADC
1,800,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0 45,000
4 ALT
5,848,064 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 1 0 3,100 68,194
5 ALV
3,007,936 6,800 6,700 6,800 0 0 6,800 6,700 6,700 200 1.35 4 7 600 4,300 20,454
6 AMC
2,850,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0 68,400
7 AME
12,000,000 3,600 3,900 3,900 300 8.33 3,900 3,900 3,600 100 0.39 4 2 2,500 300 46,800
8 AMV
2,115,750 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 3 2 800 400 6,982
9 APG
13,528,900 5,200 5,600 5,200 0 0 5,600 5,200 5,600 6,300 34.68 12 6 16,800 35,100 70,350
10 API
26,400,000 14,600 14,600 14,100 -500 -3.42 14,600 14,100 14,500 184,200 2,655.78 74 60 204,400 281,500 372,240
11 APP
3,963,960 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 1 3 100 13,100 50,342
12 APS
39,000,000 4,300 4,300 4,300 0 0 4,300 4,100 4,300 163,300 694.54 46 38 268,900 349,900 167,700
13 ARM
2,592,740 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 1 5 100 3,400 62,226
14 ASA
10,000,000 5,200 5,100 4,700 -500 -9.62 5,100 4,700 5,000 66,800 319.74 34 45 16,200 76,100 47,000
15 B82
3,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 1 4 3,000 700 31,500
16 BAM
30,000,000 4,300 4,300 3,900 -400 -9.3 4,300 3,900 4,100 1,072,400 4,296.26 120 231 564,600 1,030,100 117,000
17 BBS
4,200,000 17,400 15,800 17,200 -200 -1.15 17,200 15,800 17,400 200 3.3 2 7 100 9,200 72,240
18 BCC
95,661,397 18,300 18,300 18,100 -200 -1.09 18,500 18,000 18,300 695,020 12,594.74 103 65 221,600 269,100 1,731,471
19 BDB
1,126,474 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0 5,970
20 BED
3,000,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 3 0 1,100 0 53,700
21 BHT
4,565,000 5,700 5,200 5,700 0 0 5,700 5,200 5,200 1,100 6.22 6 3 1,800 1,600 26,220
22 BII
32,800,000 9,200 9,200 9,000 -200 -2.17 9,300 8,800 9,100 82,300 743.26 28 56 92,800 91,800 295,200
23 BKC
11,737,728 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 5 100 7,400 164,328
24 BLF
5,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0 41,500
25 BPC
3,800,000 13,800 13,900 13,900 100 0.72 13,900 13,900 13,800 200 2.78 6 6 1,200 1,100 52,820
26 BSC
3,150,747 8,200 8,600 8,300 100 1.22 8,600 8,300 8,400 3,200 26.62 9 11 5,100 4,200 26,151
27 BST
1,100,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0 0 0 0 15,730
28 BTH
3,500,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 31,500
29 BTS
109,056,192 10,100 10,100 10,200 100 0.99 10,200 10,000 10,100 13,000 131.18 13 14 17,600 32,000 1,112,373
30 BVG
9,750,948 1,700 1,700 1,600 -100 -5.88 1,700 1,600 1,700 6,700 11.38 8 3 16,500 18,100 15,602
31 BVS
72,233,937 14,000 14,100 13,700 -300 -2.14 14,100 13,700 14,000 150,700 2,091.93 38 71 111,500 144,900 989,397
32 BXH
3,012,040 8,100 8,900 8,900 800 9.88 8,900 8,900 8,900 100 0.89 2 1 400 100 26,807
33 C92
5,312,920 11,200 10,300 10,200 -1,000 -8.93 10,300 10,100 10,200 57,000 580.85 16 9 60,000 57,000 54,192
34 CAN
5,000,000 28,600 28,600 28,600 0 0 28,600 28,600 28,600 0 0 0 3 0 400 143,000
35 CAP
3,400,090 31,700 31,300 31,300 -400 -1.26 31,300 31,300 31,700 300 9.39 5 55 4,200 19,500 106,423
36 CCM
4,600,000 49,600 49,600 49,600 0 0 49,600 49,600 44,700 75 3.35 0 2 0 1,300 228,160
37 CEO
68,623,996 12,900 12,900 12,600 -300 -2.33 13,000 12,500 12,900 1,256,205 16,051.2 247 470 1,528,300 1,216,900 864,662
38 CHP
120,000,000 15,100 15,200 15,200 100 0.66 15,300 15,100 15,200 23,837 362.71 28 19 47,500 28,100 1,824,000
39 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
40 CJC
2,000,000 25,800 25,800 25,800 0 0 25,800 25,800 25,800 0 0 1 6 0 2,100 51,600
41 CKV
4,050,000 12,900 11,700 12,800 -100 -0.78 12,800 11,700 12,900 1,000 11.81 0 2 0 400 50,803
42 CMC
4,561,050 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 3 0 1,000 0 22,805
43 CMI
9,002,500 15,400 15,200 14,800 -600 -3.9 15,300 14,600 15,100 58,300 869.8 24 38 30,600 62,500 148,000
44 CMS
8,000,000 12,700 12,700 12,300 -400 -3.15 12,800 12,300 12,700 57,800 729.42 26 29 57,900 62,400 98,400
45 CPC
4,303,050 22,600 23,900 22,800 200 0.88 23,900 20,400 20,700 3,300 68.32 7 17 3,300 7,900 93,057
46 CSC
9,000,000 12,800 13,000 12,800 0 0 13,000 12,800 12,900 600 7.74 7 9 7,700 17,800 115,200
47 CT6
6,108,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 2 3 1,500 1,100 54,952
48 CTA
8,454,381 3,500 3,800 3,800 300 8.57 3,800 3,800 3,800 100 0.38 10 1 13,600 1,000 36,261
49 CTB
3,500,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 0 0 0 119,000
50 CTC
8,799,926 8,200 7,500 7,500 -700 -8.54 8,000 7,500 7,600 6,400 48.7 4 15 6,400 10,600 65,999
51 CTM
4,399,996 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 1 0 600 15,840
52 CTN
6,958,345 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 26,790
53 CTS
78,993,400 8,300 8,300 8,100 -200 -2.41 8,300 8,000 8,300 101,400 830.23 33 44 84,800 237,000 639,549
54 CTX
25,453,800 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 8 0 21,300 281,986
55 CVN
3,250,000 2,400 2,300 2,300 -100 -4.17 2,300 2,200 2,300 28,500 63.43 15 28 15,000 97,800 7,475
56 CVT
16,000,000 25,700 25,900 24,600 -1,100 -4.28 25,900 24,600 25,400 246,130 6,138.17 81 59 94,000 114,900 393,600
57 CX8
1,858,960 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 9 0 700 0 8,878
58 D11
4,367,977 13,800 13,900 13,900 100 0.72 13,900 13,900 13,900 1,800 25.02 4 4 4,300 6,400 60,715
59 DAC
1,004,974 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 1 0 100 6,733
60 DAD
5,000,000 16,000 15,200 16,000 0 0 16,000 15,200 16,000 700 10.72 4 9 4,700 2,300 74,547
61 DAE
1,498,680 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 1 1 100 3,000 24,878
62 DBC
62,741,923 28,900 28,600 28,300 -600 -2.08 28,600 28,000 28,500 34,100 962.61 14 32 39,500 24,400 1,775,596
63 DBT
6,999,895 21,000 21,000 21,000 0 0 21,000 20,000 21,000 37,300 763.19 10 24 34,300 62,200 146,998
64 DC2
2,520,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 3 0 1,300 0 6,048
65 DC4
5,249,846 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 3 1 7,900 900 43,049
66 DCS
60,310,988 4,000 4,000 3,800 -200 -5 4,000 3,800 3,900 327,500 1,261.3 50 83 284,900 582,200 229,176
67 DGC
33,499,366 38,200 35,000 35,000 -3,200 -8.38 35,000 35,000 38,200 1,000 35 1 7 1,000 2,900 1,172,478
68 DHP
9,492,200 9,800 9,500 9,500 -300 -3.06 9,500 9,400 9,800 11,500 109 6 19 3,800 23,900 90,176
69 DHT
6,282,602 33,000 32,500 32,500 -500 -1.52 32,500 32,500 33,000 3,000 97.5 6 8 3,300 4,700 204,135
70 DID
5,000,000 4,900 4,700 4,700 -200 -4.08 4,700 4,700 4,900 400 1.88 2 1 3,400 200 23,500
71 DIH
2,984,942 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 4 6 3,100 13,100 27,403
72 DL1
3,142,026 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 6 0 12,300 29,221
73 DLR
4,500,000 7,200 7,300 7,300 100 1.39 7,300 7,300 7,200 120 0.86 1 3 100 200 32,850
74 DNC
2,199,697 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 1 0 4,000 45,094
75 DNM
4,169,148 34,900 34,900 34,900 0 0 34,900 34,900 34,900 0 0 2 5 300 2,600 145,503
76 DNP
6,786,583 14,400 15,700 15,000 600 4.17 15,700 13,600 15,700 1,500 21.17 6 8 14,100 3,000 101,799
77 DNY
26,999,517 5,400 4,900 5,600 200 3.7 5,600 4,900 5,400 2,100 10.46 1 4 2,200 6,200 151,197
78 DPC
2,237,280 16,000 15,500 15,500 -500 -3.13 15,500 15,500 16,000 1,000 15.5 2 0 3,000 0 34,678
79 DST
1,000,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 9 0 9,700 16,358
80 DXP
7,874,972 41,500 41,500 41,500 0 0 41,500 40,700 41,500 2,800 115.28 9 7 6,500 4,200 326,811
81 DZM
5,395,985 6,900 6,300 6,700 -200 -2.9 6,700 6,300 6,300 58,626 369.82 21 27 57,400 70,900 36,153
82 E1SSHN30
10,300,000 9,400 9,000 9,400 0 0 9,400 9,000 9,200 1,800 16.56 2 3 1,800 10,900 96,820
83 EBS
10,219,484 8,800 8,800 8,800 0 0 8,800 8,800 8,800 66,900 588.72 13 26 75,000 92,800 67,629
84 ECI
1,860,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 1 6 100 38,400 33,440
85 EFI
13,425,700 7,500 7,400 7,400 -100 -1.33 7,500 7,300 7,400 258,800 1,915.05 26 35 157,400 113,100 80,512
86 EID
15,000,000 12,800 12,600 12,700 -100 -0.78 12,700 12,600 12,600 3,000 37.81 6 17 12,000 17,700 190,500
87 FDT
3,054,500 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0 76,363
88 FIT
89,212,488 17,600 17,600 16,000 -1,600 -9.09 17,600 16,000 17,300 3,374,718 56,943.25 431 290 2,308,100 2,739,000 1,427,400
89 GLT
9,236,446 19,300 18,500 19,000 -300 -1.55 19,000 18,500 18,500 16,800 310.85 6 20 17,000 44,500 174,378
90 GMX
5,320,694 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 0 300 0 66,431
91 HAD
4,000,000 48,500 43,700 45,000 -3,500 -7.22 45,000 43,700 43,700 2,900 126.86 3 7 2,900 9,000 180,000
92 HAT
3,123,000 52,900 52,900 52,900 0 0 52,900 52,900 52,900 0 0 5 4 900 1,500 165,207
93 HBE
2,231,058 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 1 0 1,200 11,155
94 HBS
32,999,980 5,000 4,600 4,600 -400 -8 4,600 4,600 5,000 200 0.92 6 4 4,200 3,300 151,800
95 HCC
3,670,522 15,000 15,800 15,100 100 0.67 15,800 14,600 14,700 9,400 138.21 12 16 17,600 12,600 55,424
96 HCT
2,016,385 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 4 0 1,200 23,188
97 HDA
2,970,000 11,000 10,300 10,500 -500 -4.55 10,500 10,300 11,000 2,200 22.9 0 4 0 1,000 31,185
98 HDO
14,959,879 2,900 3,000 3,000 100 3.45 3,000 2,700 2,700 20,500 55.41 9 20 21,300 107,200 44,460
99 HEV
1,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 1 8 1,000 8,600 12,300
100 HGM
12,600,000 53,000 53,000 53,000 0 0 53,000 53,000 53,000 0 0 2 5 500 4,400 631,798
101 HHC
8,212,500 32,500 30,100 31,900 -600 -1.85 31,900 30,100 32,500 200 6.2 3 6 400 17,400 261,979
102 HHG
13,600,000 7,700 7,800 7,800 100 1.3 7,800 7,800 7,800 300 2.34 2 7 1,300 76,400 106,080
103 HJS
14,999,989 12,400 12,400 12,300 -100 -0.81 12,400 12,200 12,400 16,600 204.72 7 10 29,000 32,500 184,500
104 HLC
23,206,621 9,600 8,700 9,000 -600 -6.25 9,000 8,700 8,800 12,559 111.4 6 5 21,000 10,900 208,860
105 HLD
20,000,000 22,300 22,000 21,600 -700 -3.14 22,000 20,800 21,500 115,200 2,453.21 57 41 78,800 79,100 432,000
106 HLY
1,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 2 0 700 9,399
107 HMH
10,000,000 24,900 24,900 24,000 -900 -3.61 24,900 24,000 24,500 10,000 243.82 14 20 16,800 41,800 239,239
108 HNM
12,500,000 14,300 14,300 13,700 -600 -4.2 14,400 13,700 14,100 71,000 986.68 41 69 67,300 114,200 171,250
109 HOM
72,000,000 8,500 8,500 8,400 -100 -1.18 8,500 8,400 8,400 18,300 154.32 16 24 23,300 68,600 581,520
110 HPC
40,130,620 4,000 4,000 3,800 -200 -5 4,000 3,800 3,900 136,090 522.44 43 64 98,600 323,000 150,836
111 HPS
1,565,250 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0 9,392
112 HST
1,500,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0 9,675
113 HTC
5,250,000 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 5 3 3,200 4,000 204,750
114 HTP
1,804,980 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 0 1,000 0 14,481
115 HUT
94,647,491 15,500 15,300 15,000 -500 -3.23 15,400 14,900 15,200 896,800 13,509.78 177 136 1,116,100 735,900 1,419,712
116 HVT
7,848,772 18,000 18,500 18,500 500 2.78 18,500 18,500 18,500 3,500 64.75 3 3 1,500 1,600 145,202
117 ICG
20,000,000 8,500 8,300 8,200 -300 -3.53 8,500 8,100 8,400 136,700 1,131.99 58 50 93,600 122,200 164,000
118 IDJ
32,600,000 3,000 2,900 2,900 -100 -3.33 2,900 2,900 2,900 3,900 11.31 6 15 16,900 31,600 94,540
119 IDV
5,150,487 60,700 60,000 60,500 -200 -0.33 60,500 59,000 59,800 2,000 118.77 13 8 3,200 1,300 311,186
120 INC
1,800,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 10 0.05 1 2 100 7,600 10,000
121 INN
10,800,000 33,000 33,000 33,000 0 0 33,000 32,200 32,200 3,900 125.79 18 8 11,300 19,600 356,400
122 ITQ
15,505,998 17,500 17,400 17,000 -500 -2.86 17,400 16,900 17,400 358,500 6,173.54 24 82 336,000 422,200 263,602
123 IVS
16,100,000 13,500 13,500 13,400 -100 -0.74 13,600 13,200 13,500 348,100 4,684.36 65 49 685,800 424,500 215,740
124 KHB
26,270,000 3,400 3,500 3,500 100 2.94 3,700 3,300 3,600 35,200 122.44 17 28 31,200 40,900 91,945
125 KHL
12,000,000 3,400 3,300 3,200 -200 -5.88 3,300 3,100 3,200 27,100 86.48 25 26 37,800 38,100 38,400
126 KKC
5,200,000 14,800 14,300 14,400 -400 -2.7 14,400 14,000 13,400 4,653 65.9 4 11 3,000 27,800 67,569
127 KLF
151,699,989 9,300 9,800 9,000 -300 -3.23 10,000 9,000 9,500 8,665,214 80,727 701 920 5,358,300 9,553,600 1,365,300
128 KLS
202,500,000 9,800 9,800 9,400 -400 -4.08 9,900 9,400 9,700 580,990 5,579.37 121 278 391,200 730,900 1,713,150
129 KMT
9,846,562 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 0 200 0 56,125
130 KSD
12,000,000 5,000 5,000 4,800 -200 -4 5,000 4,800 4,900 56,000 271.35 31 34 51,300 210,800 57,600
131 KSK
15,688,000 3,800 3,700 3,500 -300 -7.89 3,800 3,500 3,700 155,800 549.62 24 32 107,700 121,300 54,908
132 KSQ
15,000,000 6,800 6,900 6,700 -100 -1.47 6,900 6,600 6,800 5,200 34.85 9 28 13,600 57,000 100,500
133 KST
2,996,010 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 5 0 400 0 15,879
134 KTS
5,070,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 1 3 5,000 300 70,473
135 KTT
2,955,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 3 100 3,300 11,820
136 L14
2,880,000 33,800 34,000 34,900 1,100 3.25 35,400 33,700 34,700 16,430 563.55 58 44 30,000 17,500 100,512
137 L18
5,400,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 1,000 10.8 2 4 2,000 2,200 58,320
138 L35
3,265,155 5,800 5,300 6,300 500 8.62 6,300 5,300 5,400 7,800 42.25 20 26 8,400 16,500 20,570
139 L43
3,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 1 0 600 21,000
140 L44
4,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 400 2.28 7 7 9,100 1,800 22,686
141 L61
7,015,000 11,300 10,500 11,100 -200 -1.77 11,100 10,500 11,300 900 9.51 3 7 1,300 1,900 77,867
142 L62
5,741,817 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 3 0 4,500 40,767
143 LAS
77,832,000 32,200 32,200 32,000 -200 -0.62 32,200 31,800 32,000 72,200 2,309.98 47 33 80,100 134,000 2,490,624
144 LBE
1,100,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 3 3 3,100 4,400 16,329
145 LCD
1,474,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 1 0 800 0 21,599
146 LCS
7,600,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 400 2 4 6 2,300 12,600 38,000
147 LDP
3,399,959 57,800 52,100 61,900 4,100 7.09 61,900 52,100 54,900 500 28.75 4 9 300 500 210,455
148 LHC
2,000,000 66,000 66,500 66,500 500 0.76 66,500 66,500 66,500 100 6.65 9 5 3,500 4,500 133,000
149 LIG
12,000,000 12,000 11,200 11,200 -800 -6.67 11,200 11,200 12,000 6,000 67.2 6 14 8,500 31,700 124,725
150 LM3
5,150,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 1 4 2,000 800 10,815
151 LM7
4,957,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 4 0 3,100 21,000
152 LO5
5,000,000 3,100 3,400 3,400 300 9.68 3,400 3,400 3,400 2,800 9.52 8 2 4,800 2,800 17,000
153 LTC
4,586,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 2 7 6,000 29,400 31,643
154 LUT
15,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 3 6 1,300 7,200 67,320
155 MAC
6,333,123 13,900 13,900 13,100 -800 -5.76 13,900 13,100 13,800 108,300 1,471.08 21 27 77,200 106,900 82,964
156 MAS
3,008,816 85,900 86,500 84,300 -1,600 -1.86 86,500 84,300 86,500 5,900 499.25 8 5 5,300 2,900 253,643
157 MAX
7,200,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 20,880
158 MCC
4,668,300 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 8 2 11,400 300 62,617
159 MCF
8,000,000 17,400 17,400 17,400 0 0 17,400 17,400 17,400 0 0 1 6 2,100 14,100 139,200
160 MCO
4,103,929 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 4 6 2,100 3,800 13,133
161 MDC
15,083,952 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 1 4 1,000 6,500 199,108
162 MEC
7,735,000 6,200 6,100 5,900 -300 -4.84 6,100 5,900 6,100 17,610 104.84 11 13 7,600 36,600 45,637
163 MHL
3,976,350 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 2 0 200 29,139
164 MIM
3,409,860 4,800 4,400 4,800 0 0 4,800 4,400 4,800 1,100 4.88 1 2 800 4,900 16,367
165 MKV
2,689,163 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 24,202
166 MNC
9,279,261 10,200 10,500 10,100 -100 -0.98 10,700 10,100 10,600 1,000 10.2 11 8 5,900 9,500 93,721
167 NAG
14,849,578 7,000 6,900 6,900 -100 -1.43 7,000 6,800 7,000 54,500 377.43 64 53 169,500 133,200 102,462
168 NBC
27,998,626 14,500 14,200 14,500 0 0 14,900 14,200 14,700 34,400 499.2 25 42 28,600 72,800 405,980
169 NBP
12,865,500 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 1 3 1,000 2,700 231,579
170 NDF
5,653,800 8,900 9,000 8,100 -800 -8.99 9,000 8,100 8,600 81,800 683.65 54 41 43,400 88,900 45,796
171 NDN
16,165,272 17,400 17,500 17,300 -100 -0.57 17,700 17,000 17,500 391,275 6,795.86 105 156 307,600 527,700 279,659
172 NDX
4,408,376 8,700 8,500 8,500 -200 -2.3 8,500 8,500 8,500 1,500 12.75 2 2 5,000 1,500 37,471
173 NET
15,998,892 26,700 28,500 26,900 200 0.75 28,500 26,900 28,500 500 13.77 17 19 29,600 24,900 430,370
174 NFC
10,487,551 31,600 31,600 31,600 0 0 31,600 31,600 31,600 0 0 0 0 0 0 331,407
175 NGC
1,200,000 27,000 26,500 27,500 500 1.85 27,500 26,000 26,600 9,900 265.26 18 34 12,800 29,200 33,000
176 NHA
11,600,000 10,000 9,000 9,000 -1,000 -10 9,000 9,000 10,000 200 1.8 0 3 0 3,000 104,400
177 NHC
3,041,542 24,600 24,600 24,600 0 0 24,600 24,600 24,600 3,000 73.8 5 6 3,400 5,300 74,822
178 NHP
12,500,000 19,000 19,000 20,900 1,900 10 20,900 19,000 19,900 1,045,700 20,857.58 125 95 1,082,100 915,300 261,250
179 NPS
2,170,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 5 2 5,400 200 32,333
180 NST
9,485,953 13,000 11,700 13,500 500 3.85 13,500 11,700 13,000 5,300 66.04 0 6 0 5,900 128,060
181 NTP
56,339,290 50,000 49,500 49,500 -500 -1 49,500 49,500 50,000 130 6.42 7 4 10,700 1,700 2,788,795
182 NVB
301,021,552 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 3 13 3,000 19,900 1,905,085
183 OCH
200,000,000 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 2 0 2,500 4,920,000
184 ONE
5,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,100 98 0.79 6 2 4,500 5,200 43,832
185 ORS
24,000,000 3,000 3,100 3,000 0 0 3,100 2,900 3,000 212,900 636.13 58 84 217,200 400,700 72,000
186 PBP
3,265,000 18,600 18,100 17,800 -800 -4.3 18,200 17,600 17,800 15,800 283.19 29 23 30,700 17,700 58,117
187 PCG
18,870,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 3 7 20,500 18,800 124,542
188 PCT
23,000,000 9,000 9,000 8,900 -100 -1.11 9,000 8,500 8,900 84,000 742.88 21 41 86,400 111,200 204,700
189 PDC
15,000,000 4,300 4,200 4,200 -100 -2.33 4,200 4,100 4,200 39,800 167.06 6 15 19,100 53,300 63,000
190 PEN
5,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 5 0 8,500 57,000
191 PFL
50,000,000 1,500 1,400 1,500 0 0 1,500 1,400 1,400 774,845 1,088.83 48 92 670,800 852,400 75,000
192 PGS
38,000,000 19,400 19,400 18,500 -900 -4.64 19,600 18,400 19,200 222,053 4,194.7 76 68 140,500 200,500 703,000
193 PGT
9,241,801 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 6 11 4,600 10,800 60,072
194 PHC
10,939,977 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 8 8 6,800 15,600 59,895
195 PHH
20,000,000 6,200 6,200 6,400 200 3.23 6,800 6,200 6,600 274,220 1,810.95 95 126 318,300 364,300 115,840
196 PID
4,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 22,000
197 PIV
1,200,000 18,800 18,800 18,600 -200 -1.06 18,800 18,100 18,700 2,600 48.04 13 11 3,400 3,600 22,320
198 PJC
3,907,875 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0 64,480
199 PLC
70,260,837 34,200 34,200 33,700 -500 -1.46 34,200 33,600 33,800 88,500 2,992.45 36 64 80,400 199,900 2,367,747
200 PMC
9,332,573 46,000 46,000 46,000 0 0 46,000 46,000 46,000 1,040 47.82 6 11 5,800 15,000 429,298
201 PMS
7,227,662 9,100 9,100 8,800 -300 -3.3 9,100 8,800 9,100 3,100 27.31 8 5 7,000 500 63,376
202 POT
19,430,006 15,000 14,700 14,600 -400 -2.67 14,700 14,600 15,000 1,200 17.54 6 1 8,100 100 283,678
203 PPE
2,000,000 8,400 8,500 8,500 100 1.19 8,900 8,500 8,500 7,200 61.26 6 10 9,200 11,000 17,000
204 PPG
7,342,500 3,100 3,000 3,000 -100 -3.23 3,000 3,000 3,100 100 0.3 0 7 0 14,500 21,178
205 PPP
4,500,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 2 0 1,500 42,750
206 PPS
15,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 2 4 1,000 5,300 180,000
207 PRC
1,200,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0 14,736
208 PSC
4,800,000 12,300 12,200 12,100 -200 -1.63 12,200 12,100 12,300 2,500 30.4 3 4 2,900 500 58,080
209 PSD
14,222,700 55,000 55,000 55,000 0 0 55,000 55,000 55,000 0 0 0 5 0 4,800 780,500
210 PSE
12,500,000 14,000 14,000 13,500 -500 -3.57 14,000 13,500 14,000 1,570 21.83 8 14 4,400 14,400 168,750
211 PSI
59,841,300 7,000 7,000 7,000 0 0 7,000 7,000 7,000 26,050 182.32 6 10 16,300 10,400 418,889
212 PTI
50,395,709 15,000 14,300 14,000 -1,000 -6.67 14,300 13,900 13,800 8,471 118.6 4 17 4,300 13,900 705,540
213 PTM
4,200,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 0 200 0 21,840
214 PTS
5,568,000 6,000 6,100 5,800 -200 -3.33 6,100 5,800 5,800 2,200 12.8 10 8 4,600 8,800 32,294
215 PV2
37,350,000 2,400 2,400 2,200 -200 -8.33 2,400 2,200 2,300 265,400 587.39 39 80 218,700 638,000 81,111
216 PVB
21,599,998 33,100 33,100 32,200 -900 -2.72 33,100 31,700 32,600 328,800 10,629.42 85 101 162,700 209,700 695,520
217 PVC
50,000,000 21,800 19,700 20,700 -1,100 -5.05 22,200 19,700 21,600 581,200 12,253.31 113 153 216,500 442,100 1,035,000
218 PVE
25,000,000 9,500 9,700 9,100 -400 -4.21 9,700 9,100 9,400 50,400 468.73 32 46 50,300 136,300 227,500
219 PVG
27,719,850 8,400 8,400 8,200 -200 -2.38 8,400 8,200 8,400 57,200 477.13 32 17 78,100 77,300 227,303
220 PVI
234,241,867 18,000 18,000 18,000 0 0 18,000 18,000 18,000 41 0.71 5 12 800 31,800 4,052,847
221 PVL
50,000,000 3,100 3,000 2,900 -200 -6.45 3,100 2,900 3,000 174,600 519.9 42 53 291,900 266,900 145,000
222 PVR
53,100,913 3,700 3,600 3,600 -100 -2.7 3,800 3,600 3,700 242,300 883.35 42 37 254,300 330,300 186,864
223 PVS
446,700,421 22,600 20,500 21,500 -1,100 -4.87 22,600 20,500 22,200 1,193,040 26,134.99 309 265 805,000 903,600 9,604,059
224 PVV
30,000,000 4,100 4,000 4,100 0 0 4,200 4,000 4,100 456,400 1,870.53 97 124 944,600 871,200 123,000
225 PVX
400,000,000 4,500 4,600 4,500 0 0 4,700 4,400 4,500 2,804,330 12,713.91 334 358 3,161,100 4,450,700 1,800,000
226 PXA
15,000,000 4,000 4,000 3,800 -200 -5 4,000 3,600 3,900 42,200 157.18 19 39 38,400 80,000 57,000
227 QHD
4,249,901 19,900 19,900 19,900 0 0 19,900 19,900 19,900 0 0 5 0 4,300 0 84,573
228 QNC
18,451,109 8,200 8,000 8,000 -200 -2.44 8,000 8,000 8,200 100 0.8 0 5 0 3,500 147,065
229 QST
1,620,000 9,100 9,600 9,600 500 5.49 9,600 9,600 9,600 1,200 11.52 2 1 2,800 1,200 15,552
230 QTC
2,700,000 27,400 27,800 27,500 100 0.36 30,000 26,000 28,900 3,400 90.29 5 12 1,000 3,400 74,250
231 RCL
5,039,709 26,100 25,000 25,000 -1,100 -4.21 25,000 25,000 26,100 100 2.5 4 8 4,200 9,600 125,982
232 S12
5,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 2 0 1,300 33,500
233 S55
2,496,000 81,500 80,500 80,000 -1,500 -1.84 80,500 80,000 80,200 700 56.1 7 13 2,100 6,800 199,680
234 S74
6,000,000 10,000 9,700 9,800 -200 -2 9,800 9,700 9,700 2,100 20.57 5 10 1,300 10,400 58,800
235 S99
12,496,929 11,600 11,400 11,400 -200 -1.72 11,500 10,900 11,300 316,843 3,544.64 44 48 634,000 184,600 142,465
236 SAF
5,909,262 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 1 0 2,000 0 236,370
237 SAP
1,286,984 10,000 10,400 10,400 400 4 10,400 10,400 11,000 110 1.15 1 0 500 0 13,385
238 SCJ
19,516,000 9,600 9,500 9,800 200 2.08 9,800 9,500 9,600 1,700 16.33 5 8 5,300 21,700 191,257
239 SCL
9,000,000 15,300 15,300 15,300 0 0 15,400 15,100 15,300 33,000 503.71 5 10 12,000 11,100 137,700
240 SCR
150,148,891 7,200 7,200 6,900 -300 -4.17 7,300 6,800 7,200 1,574,010 11,133.95 140 203 1,051,800 1,469,300 1,036,027
241 SD1
5,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 300 1.02 3 6 10,300 7,900 17,000
242 SD2
14,423,536 7,900 7,900 7,900 0 0 7,900 7,800 7,900 28,500 224.43 20 15 31,000 44,000 113,946
243 SD4
10,300,000 11,500 11,300 11,000 -500 -4.35 11,300 11,000 11,300 3,300 36.99 5 6 5,400 19,100 113,300
244 SD5
25,999,848 15,100 15,600 15,000 -100 -0.66 15,600 14,800 15,100 164,100 2,458.56 39 54 113,500 166,200 389,998
245 SD6
34,771,611 14,500 14,500 14,100 -400 -2.76 14,500 14,100 14,300 192,500 2,746.92 57 55 172,400 172,700 490,280
246 SD7
9,000,000 10,400 10,100 10,300 -100 -0.96 10,300 10,000 10,100 19,100 191.83 12 15 28,500 21,000 92,700
247 SD9
30,566,300 14,400 14,300 14,000 -400 -2.78 14,300 14,000 14,000 147,320 2,067.62 50 25 184,100 128,200 427,928
248 SDA
13,103,426 9,400 9,500 9,100 -300 -3.19 9,500 9,000 9,200 62,200 565.74 27 10 52,200 28,700 119,240
249 SDC
2,609,710 15,000 15,000 15,000 0 0 15,000 15,000 15,000 2,200 33 3 1 1,200 2,200 39,145
250 SDD
16,007,685 3,600 3,400 3,500 -100 -2.78 3,500 3,300 3,600 3,200 10.71 8 20 24,600 61,500 56,026
251 SDE
1,751,092 3,500 3,300 3,600 100 2.86 3,600 3,300 3,300 1,100 3.66 2 7 3,000 2,500 6,304
252 SDG
6,499,997 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0 136,500
253 SDH
20,950,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 5 17 3,000 17,900 82,158
254 SDN
1,518,218 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 0 4 0 5,100 45,850
255 SDP
11,114,472 10,200 10,200 9,900 -300 -2.94 10,300 9,700 10,200 13,300 130.32 11 24 8,500 41,800 110,033
256 SDT
42,732,311 14,900 14,800 14,900 0 0 14,900 14,600 14,800 16,900 248.71 19 21 74,900 17,200 636,711
257 SDU
20,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 4 3 12,200 700 208,000
258 SDY
4,500,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 2 0 4,000 20,700
259 SEB
20,000,000 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 2 3 1,500 4,000 550,000
260 SED
8,000,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 5 4 34,600 32,300 127,200
261 SFN
3,000,000 16,500 14,900 14,900 -1,600 -9.7 14,900 14,900 14,900 500 7.45 4 2 900 1,500 42,676
262 SGC
7,147,580 34,200 33,000 33,000 -1,200 -3.51 33,000 33,000 34,200 100 3.3 2 2 1,600 300 235,870
263 SGD
4,137,000 10,000 9,000 9,000 -1,000 -10 9,000 9,000 9,000 300 2.7 8 3 2,300 1,400 34,700
264 SGH
3,532,600 59,000 59,000 59,000 0 0 59,000 59,000 59,000 0 0 0 3 0 300 208,423
265 SHA
8,000,000 7,900 7,800 7,400 -500 -6.33 7,800 7,400 7,800 5,100 39.74 5 11 9,000 19,300 59,200
266 SHB
886,579,547 8,600 8,600 8,400 -200 -2.33 8,600 8,200 8,400 2,722,502 22,745.54 367 367 2,785,800 2,940,000 7,443,100
267 SHN
32,453,360 3,400 3,500 3,200 -200 -5.88 3,500 3,200 3,300 528,810 1,746.23 127 113 748,200 848,800 103,851
268 SHS
100,000,000 8,400 8,400 7,900 -500 -5.95 8,500 7,900 8,300 736,600 5,960.61 76 141 313,800 834,300 790,000
269 SIC
8,000,000 12,100 12,100 12,100 0 0 12,100 12,100 12,100 500 6.05 2 5 1,500 1,600 96,800
270 SJ1
5,583,200 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0 87,098
271 SJC
7,226,082 4,800 4,800 4,700 -100 -2.08 4,800 4,700 4,800 2,600 12.26 2 2 2,200 200 32,593
272 SJE
11,553,105 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 5 0 3,300 0 240,305
273 SLS
6,800,000 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 3 9 400 6,000 195,840
274 SMT
4,001,598 32,800 30,000 34,500 1,700 5.18 34,500 30,000 31,800 400 12.73 3 13 400 3,500 138,055
275 SPI
2,500,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 3 0 2,300 11,000
276 SPP
12,499,990 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 2 7 200 26,300 88,532
277 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
278 SRA
2,000,000 1,900 1,800 1,800 -100 -5.26 1,800 1,800 1,900 5,100 9.18 1 5 3,000 14,600 3,600
279 SRB
8,500,000 2,400 2,400 2,300 -100 -4.17 2,400 2,300 2,400 7,100 17.03 13 5 15,700 7,200 19,550
280 SSG
5,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 1 0 200 7,970
281 SSM
5,501,024 10,600 10,100 10,500 -100 -0.94 10,500 9,700 9,900 7,700 76 8 18 16,700 27,200 51,949
282 STC
5,665,530 18,500 17,800 16,700 -1,800 -9.73 19,000 16,700 18,100 1,800 31.14 4 17 3,700 8,100 94,614
283 STP
7,000,000 8,000 8,400 8,400 400 5 8,400 8,000 8,100 1,400 11.28 6 6 6,900 6,400 50,959
284 SVN
20,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 3 0 1,500 72,000
285 TAG
17,858,437 20,000 20,000 20,000 0 0 20,000 20,000 18,000 20 0.36 0 1 0 100 355,638
286 TBX
1,510,280 9,500 9,500 9,500 0 0 9,500 9,500 9,500 100 0.95 1 0 1,000 0 14,348
287 TC6
12,998,694 15,000 15,200 14,500 -500 -3.33 15,400 14,400 15,100 14,104 206.44 12 22 16,000 28,100 188,481
288 TCS
14,999,229 10,300 10,900 10,000 -300 -2.91 10,900 9,900 10,100 1,200 12.06 9 15 15,400 19,700 149,992
289 TCT
12,788,000 72,100 72,100 71,800 -300 -0.42 72,100 71,700 71,900 915 65.78 13 19 2,000 8,800 918,178
290 TDN
16,000,000 10,500 11,200 10,500 0 0 11,200 10,400 10,500 2,600 27.27 8 7 8,100 9,400 168,000
291 TET
5,702,940 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0 131,168
292 TH1
12,594,857 17,000 17,000 17,000 0 0 17,200 17,000 17,100 7,100 120.92 14 12 12,800 5,800 214,112
293 THB
11,424,570 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 1 7 100 10,900 388,435
294 THS
3,000,000 7,200 7,000 6,900 -300 -4.17 7,000 6,900 6,900 6,600 45.77 8 12 6,700 17,400 18,630
295 THT
13,649,738 16,900 15,500 15,500 -1,400 -8.28 16,900 15,400 15,800 17,400 274.71 6 18 17,100 56,200 211,571
296 TIG
26,500,000 10,400 10,200 9,800 -600 -5.77 10,300 9,400 10,200 348,600 3,420.85 47 54 372,300 236,900 259,700
297 TJC
6,000,000 10,700 10,600 10,400 -300 -2.8 10,600 10,100 10,500 48,600 505.95 32 47 35,900 61,800 62,400
298 TKC
10,406,716 10,300 10,400 10,300 0 0 10,400 9,600 9,700 19,400 188.95 13 20 21,400 38,700 100,494
299 TKU
4,151,325 9,000 9,500 9,000 0 0 9,500 9,000 9,500 400 3.7 3 2 500 3,000 241,360
300 TMC
12,400,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 5 100 1,900 142,600
301 TMX
6,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 1 0 100 64,800
302 TNG
16,287,946 23,300 23,200 22,800 -500 -2.15 23,400 22,500 23,100 128,200 2,934.39 93 78 346,700 123,700 371,365
303 TPH
2,015,985 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 1 0 200 27,508
304 TPP
5,295,326 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 4 2 7,300 11,000 69,426
305 TSB
6,745,480 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 4 100 2,600 60,709
306 TSM
2,936,140 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 7,928
307 TST
4,800,000 5,200 5,300 5,000 -200 -3.85 5,300 5,000 5,200 30,700 157 6 22 17,000 47,300 24,000
308 TTB
3,500,000 15,700 15,700 15,500 -200 -1.27 15,700 15,100 15,700 76,800 1,190.35 24 32 191,900 94,800 54,250
309 TTC
5,992,348 10,800 10,600 10,600 -200 -1.85 10,600 10,600 10,800 600 6.36 2 7 1,000 8,600 62,970
310 TTZ
5,250,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 1 10 100 12,100 24,675
311 TV2
4,439,000 42,800 42,000 42,000 -800 -1.87 42,000 42,000 42,000 1,700 71.4 10 8 13,600 4,100 184,737
312 TV3
3,381,000 27,800 27,800 27,800 0 0 27,800 27,800 27,800 0 0 2 0 200 0 93,991
313 TV4
14,599,614 14,000 14,100 14,500 500 3.57 14,500 14,100 14,000 2,600 36.7 1 2 100 1,500 210,764
314 TVC
6,900,000 27,100 27,200 26,100 -1,000 -3.69 27,300 25,800 27,200 164,000 4,368.57 53 48 112,100 76,100 180,090
315 TVD
42,023,504 12,500 12,500 12,400 -100 -0.8 12,500 12,200 12,400 13,500 166.63 11 12 36,800 36,900 521,091
316 TXM
7,000,000 9,500 9,700 9,900 400 4.21 9,900 9,700 9,800 300 2.93 1 9 300 10,300 69,300
317 UNI
14,484,468 10,200 9,900 10,300 100 0.98 10,500 9,900 10,100 55,100 560.71 66 39 94,000 80,600 146,084
318 V12
5,818,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 5,200 49.4 4 9 6,200 7,400 55,271
319 V15
10,000,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0 11,000
320 V21
1,700,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 11,800 69.62 5 8 7,000 9,000 10,030
321 VAT
1,200,000 8,300 8,300 8,200 -100 -1.2 8,300 8,100 8,200 18,700 152.7 16 12 22,100 17,500 9,282
322 VBC
2,999,989 45,400 45,400 45,400 0 0 45,400 45,400 45,400 0 0 0 7 0 3,800 136,200
323 VBH
2,900,000 14,300 14,800 14,800 500 3.5 14,800 14,800 14,800 100 1.48 1 2 100 4,800 42,920
324 VC1
7,400,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 1 2 100 5,000 106,622
325 VC2
12,000,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 1 4 500 25,900 183,900
326 VC3
8,000,000 15,000 14,900 14,300 -700 -4.67 14,900 14,300 14,900 1,600 23.54 6 15 8,000 10,700 113,453
327 VC5
5,000,000 4,400 4,300 4,000 -400 -9.09 4,400 4,000 4,300 5,200 21.63 16 9 10,500 11,000 20,000
328 VC6
8,000,000 7,500 7,500 7,800 300 4 7,800 7,300 7,500 3,750 27.77 6 8 4,800 14,600 62,400
329 VC7
8,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 3 4 3,600 5,800 59,250
330 VC9
12,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300