HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 87.05 giảm -0.26 tức -0.3%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 59,678,517 100% 803,571.61 100% Đặt mua 15,438 -6.88% 85,750,500 0.32% 141,109,925
Giao dịch khớp lệnh của cổ phiếu 56,916,901 95.37% 784,138.3 97.58% Đặt bán 14,071 -12.77% 88,687,100 -14.04%
Giao dịch thỏa thuận của cổ phiếu 2,761,616 4.63% 19,433.3 2.42% Chênh lệch
Mua - Bán
1,367   -2,936,600    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 15,500 15,700 15,500 0 0 15,700 15,300 15,400 74,600 1,147.79 90 89 140,000 232,700 306,900
2 ACB
936,492,964 15,200 15,100 15,100 -100 -0.66 15,200 15,100 15,100 52,162 787.71 21 44 115,200 120,000 13,737,686
3 ADC
1,500,000 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 0 1 0 1,500 33,150
4 ALT
5,356,212 10,700 10,700 10,700 0 0 10,700 10,700 9,700 4 0.04 3 1 6,300 1,400 52,648
5 ALV
1,981,936 6,800 6,300 6,300 -500 -7.35 6,800 6,300 6,300 8,800 55.53 11 14 14,800 22,300 12,486
6 AMC
2,850,000 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 0 2 0 7,800 69,825
7 AME
12,000,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 3 6 4,700 4,700 49,200
8 AMV
2,115,750 5,000 5,200 4,900 -100 -2 5,200 4,900 5,100 200 1.01 6 9 4,200 6,100 10,367
9 APG
13,528,900 6,200 6,200 6,200 0 0 6,200 6,200 6,200 11,200 69.44 8 7 81,200 35,000 83,879
10 API
26,400,000 15,700 15,500 15,200 -500 -3.18 15,700 14,800 15,300 380,910 5,820.25 139 103 582,100 630,600 401,280
11 APP
3,963,960 13,700 13,500 13,500 -200 -1.46 13,500 13,500 13,500 100 1.35 3 9 2,200 10,600 53,513
12 APS
39,000,000 6,100 6,100 6,100 0 0 6,100 5,900 6,000 415,600 2,499.28 130 132 980,900 1,001,100 237,900
13 ARM
2,592,740 20,000 19,200 20,000 0 0 20,000 19,100 19,500 7,200 140.58 18 12 20,900 8,300 51,855
14 ASA
10,000,000 16,300 16,000 14,700 -1,600 -9.82 16,000 14,700 14,700 1,023,200 15,077.94 363 215 1,023,200 1,293,200 147,000
15 B82
3,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 1 4 100 4,400 32,700
16 BBS
4,200,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 1 13 600 7,200 60,900
17 BCC
95,661,397 13,000 12,700 13,000 0 0 13,100 12,700 12,900 250,100 3,236.15 60 105 334,900 319,700 1,243,598
18 BDB
1,126,474 6,800 6,200 6,200 -600 -8.82 6,200 6,200 6,200 500 3.1 3 1 2,500 500 6,984
19 BED
3,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 7 0 5,500 0 39,600
20 BHT
4,565,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 500 2.15 1 3 500 3,900 19,780
21 BII
32,800,000 11,300 11,400 11,300 0 0 11,800 11,300 11,400 305,200 3,481.26 64 98 407,400 447,100 370,640
22 BKC
6,034,700 10,700 10,700 10,700 0 0 10,700 10,700 9,700 83 0.81 5 0 1,900 0 64,571
23 BLF
5,000,000 7,300 7,000 7,000 -300 -4.11 7,000 6,700 6,900 50,000 346.04 18 20 86,800 70,800 35,000
24 BPC
3,800,000 12,100 11,900 11,900 -200 -1.65 11,900 11,900 11,900 4,000 47.6 4 12 6,300 29,700 45,220
25 BSC
3,150,747 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 1 2 300 4,400 18,589
26 BST
1,100,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 1 2 1,000 3,000 14,410
27 BTH
3,500,000 8,000 8,000 7,200 -800 -10 8,000 7,200 7,700 300 2.32 3 3 500 500 25,200
28 BTS
109,056,192 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 1 9 500 11,100 796,110
29 BVG
9,750,948 2,500 2,400 2,500 0 0 2,500 2,300 2,400 15,900 37.7 17 9 20,600 34,200 24,377
30 BVS
72,233,937 14,300 14,300 14,300 0 0 14,500 14,100 14,300 716,380 10,259.21 237 150 1,171,900 879,100 1,032,728
31 BXH
3,012,040 10,800 11,800 10,200 -600 -5.56 11,800 10,200 11,000 200 2.2 3 2 600 200 30,723
32 C92
5,312,920 13,100 13,100 13,100 0 0 13,100 13,100 13,100 2,100 27.51 4 5 5,100 3,200 69,599
33 CAN
5,000,000 27,200 29,900 29,900 2,700 9.93 29,900 29,900 29,900 8,200 245.18 8 4 16,300 8,200 149,500
34 CAP
3,400,090 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 14 9 19,100 7,300 89,422
35 CCM
4,600,000 34,300 36,800 36,800 2,500 7.29 36,800 36,800 36,800 100 3.68 1 3 100 4,100 169,280
36 CEO
34,311,998 16,200 16,000 16,300 100 0.62 16,700 16,000 16,400 232,410 3,802.7 91 374 586,000 464,800 559,286
37 CHP
120,000,000 12,500 12,500 12,600 100 0.8 12,600 12,500 12,500 66,300 831.75 19 22 106,600 128,500 1,512,000
38 CID
1,082,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 6 0 800 4,728
39 CJC
2,000,000 25,700 23,200 25,700 0 0 25,700 23,200 24,000 300 7.21 2 8 300 1,700 51,400
40 CKV
4,050,000 8,500 9,000 9,000 500 5.88 9,000 9,000 9,000 100 0.9 2 6 1,100 11,000 35,721
41 CMC
4,561,050 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 2 2 1,600 600 25,086
42 CMI
9,002,500 16,400 16,400 16,600 200 1.22 16,900 16,300 16,600 290,800 4,837.52 153 104 367,300 367,400 166,000
43 CMS
8,000,000 12,300 12,300 12,300 0 0 12,300 12,200 12,200 23,400 286.03 19 20 40,000 53,000 98,400
44 CPC
4,303,050 25,900 23,400 23,400 -2,500 -9.65 23,400 23,400 23,400 400 9.36 2 4 400 13,200 95,506
45 CSC
9,000,000 12,400 13,100 13,500 1,100 8.87 13,500 13,100 13,300 1,000 13.3 11 4 9,000 1,100 121,500
46 CT6
6,108,078 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 1 9,700 3,100 45,793
47 CTA
8,454,381 4,600 4,600 4,800 200 4.35 4,800 4,200 4,500 44,900 201.76 62 35 120,700 80,000 45,803
48 CTB
2,758,680 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 0 0 0 88,278
49 CTC
8,799,926 6,500 7,000 7,000 500 7.69 7,000 7,000 7,000 200 1.4 2 2 1,200 1,400 61,599
50 CTM
4,399,996 3,200 3,000 3,200 0 0 3,200 3,000 3,100 210 0.65 5 11 700 27,800 14,080
51 CTN
6,958,345 7,800 7,800 7,800 0 0 7,800 7,800 7,800 300 2.34 3 2 400 2,100 37,993
52 CTS
78,993,400 9,200 9,200 9,100 -100 -1.09 9,200 9,000 9,100 313,600 2,864.4 143 85 477,300 473,300 707,101
53 CTX
25,453,800 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 2 2 1,100 800 216,101
54 CVN
3,250,000 2,700 2,700 2,800 100 3.7 2,800 2,600 2,700 30,100 81.5 29 26 102,800 79,700 9,100
55 CVT
8,000,000 35,100 35,200 34,600 -500 -1.42 35,500 34,500 34,900 109,900 3,841 125 86 143,400 167,000 276,800
56 CX8
1,858,960 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 4 0 3,300 9,588
57 D11
4,367,977 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 1 0 300 0 53,289
58 DAC
1,004,974 8,200 7,800 7,800 -400 -4.88 7,800 7,800 7,800 200 1.56 3 1 300 200 7,839
59 DAD
5,000,000 19,700 18,500 18,500 -1,200 -6.09 18,500 18,500 18,500 100 1.85 2 9 200 22,000 86,195
60 DAE
1,498,680 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 0 3 0 12,600 26,527
61 DBC
62,741,923 28,500 28,700 28,300 -200 -0.7 28,700 28,100 28,300 109,900 3,107.25 57 54 198,100 145,200 1,775,596
62 DBT
6,999,895 17,400 17,500 17,400 0 0 17,500 16,800 16,900 2,600 43.95 16 11 4,400 7,700 121,798
63 DC2
2,520,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 5 0 4,600 11,844
64 DC4
5,000,000 7,800 7,200 8,200 400 5.13 8,200 7,200 7,700 200 1.54 7 6 11,200 22,900 41,000
65 DCS
38,310,988 5,500 5,500 5,500 0 0 5,600 5,400 5,500 521,800 2,863.9 188 152 886,900 815,000 210,702
66 DGC
33,499,366 35,900 35,300 35,900 0 0 36,000 35,200 35,800 6,400 229.27 13 17 9,400 18,400 1,202,627
67 DHP
9,492,200 9,000 9,000 9,000 0 0 9,000 8,900 9,000 34,300 308.26 21 16 97,900 52,200 85,430
68 DHT
6,282,602 32,500 32,000 32,400 -100 -0.31 32,400 32,000 32,000 1,100 35.24 6 8 2,200 11,900 203,507
69 DID
5,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 5 0 5,000 29,000
70 DIH
2,984,942 9,400 9,300 9,400 0 0 9,400 9,300 9,400 3,000 28.1 5 12 5,100 79,600 27,403
71 DL1
2,856,454 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 2 200 8,100 25,708
72 DLR
4,500,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 1 100 700 28,800
73 DNC
2,199,697 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 0 0 0 0 42,234
74 DNM
4,169,148 35,200 35,600 35,500 300 0.85 35,600 35,500 35,500 3,500 124.35 9 6 16,600 11,900 148,005
75 DNP
3,427,637 20,100 22,100 22,100 2,000 9.95 22,100 22,100 22,100 100 2.21 7 1 3,200 100 75,751
76 DNY
26,999,517 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 4 5 5,500 21,100 153,897
77 DPC
2,237,280 14,000 12,700 15,400 1,400 10 15,400 12,700 14,500 600 8.7 6 5 14,100 600 34,454
78 DST
1,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 1 0 100 4,963
79 DXP
7,874,972 43,000 43,000 43,000 0 0 43,000 43,000 43,000 3,000 129 7 9 10,400 27,300 338,624
80 DZM
5,395,985 5,000 4,500 4,500 -500 -10 4,500 4,500 4,500 300 1.35 2 10 800 18,500 24,282
81 EBS
10,219,484 8,600 8,500 8,500 -100 -1.16 8,500 8,400 8,500 99,800 847.8 27 67 164,800 302,900 72,548
82 ECI
1,860,000 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 1 8 100 7,500 36,608
83 EFI
13,425,700 6,400 6,400 6,400 0 0 6,500 6,400 6,400 136,200 873.94 69 69 271,300 304,700 69,632
84 EID
15,000,000 13,100 13,000 13,100 0 0 13,100 13,000 13,100 29,800 389.8 17 23 40,100 44,300 190,849
85 FDT
3,054,500 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 0 3 0 1,200 80,944
86 FIT
46,777,494 26,400 26,400 26,700 300 1.14 26,700 25,400 26,200 4,446,155 116,419.41 859 606 5,597,700 5,366,700 1,248,959
87 GLT
9,236,446 19,000 18,500 18,500 -500 -2.63 18,500 18,500 18,500 100 1.85 5 8 11,200 2,800 169,789
88 GMX
5,320,694 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 1 0 1,000 0 49,956
89 HAD
4,000,000 42,000 39,500 39,500 -2,500 -5.95 39,500 39,500 39,500 200 7.9 1 8 200 7,100 158,000
90 HAT
3,123,000 49,900 52,000 51,500 1,600 3.21 52,000 48,200 51,600 1,000 51.57 13 7 3,700 3,400 160,835
91 HBE
2,231,058 3,800 4,100 4,100 300 7.89 4,100 4,100 4,100 100 0.41 2 2 15,100 200 9,147
92 HBS
32,999,980 5,000 5,400 5,400 400 8 5,400 4,900 5,000 24,200 120.77 9 11 28,800 25,000 178,200
93 HCC
3,670,522 11,200 11,200 11,300 100 0.89 11,300 11,000 11,200 66,400 744.04 33 29 93,400 84,600 41,476
94 HCT
2,016,385 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 4 500 2,500 20,164
95 HDA
2,970,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 200 32,670
96 HDO
14,959,879 3,500 3,400 3,400 -100 -2.86 3,400 3,400 3,400 28,300 96.22 23 32 84,600 167,500 50,388
97 HEV
1,000,000 13,400 13,700 13,800 400 2.99 13,800 13,700 13,700 604 8.29 12 9 15,500 13,300 13,800
98 HGM
12,600,000 49,200 45,000 48,000 -1,200 -2.44 48,000 44,300 46,700 1,600 74.65 7 8 3,400 7,400 591,102
99 HHC
8,212,500 29,900 28,000 29,500 -400 -1.34 29,500 28,000 28,800 200 5.75 4 6 2,900 2,400 242,269
100 HHG
13,600,000 7,300 7,300 7,200 -100 -1.37 7,300 7,100 7,200 175,400 1,266.38 57 109 233,200 363,800 90,847
101 HJS
14,999,989 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 7 10 12,000 20,300 163,500
102 HLC
23,206,621 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 4 4 5,500 800 204,218
103 HLD
20,000,000 16,900 17,000 16,900 0 0 17,000 16,500 16,900 21,810 368.59 31 26 38,400 71,300 338,000
104 HLY
1,000,000 9,800 8,900 8,900 -900 -9.18 8,900 8,900 8,900 300 2.67 2 4 500 500 8,899
105 HMH
10,000,000 25,900 25,900 25,900 0 0 25,900 25,900 25,900 0 0 6 8 7,900 25,600 253,429
106 HNM
12,500,000 14,800 14,100 14,000 -800 -5.41 15,500 14,000 14,700 247,902 3,644.41 171 132 322,100 319,100 175,000
107 HOM
72,000,000 8,400 8,700 8,400 0 0 8,700 8,200 8,300 8,800 73.2 28 22 36,300 80,800 581,520
108 HPC
40,130,620 5,300 5,400 5,300 0 0 5,400 5,200 5,300 516,070 2,723.62 131 88 636,400 777,800 210,376
109 HPS
1,565,250 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 2 1 8,000 100 8,139
110 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 0 2,000 0 7,293
111 HTC
5,250,000 32,400 29,200 29,200 -3,200 -9.88 29,200 29,200 29,200 3,800 110.96 4 9 3,800 6,900 153,300
112 HTP
1,804,980 10,100 10,100 10,100 0 0 10,100 10,100 10,100 500 5.05 2 1 1,500 500 16,620
113 HUT
84,647,491 10,900 10,800 10,800 -100 -0.92 11,000 10,800 10,800 367,300 3,979.28 142 107 554,000 673,300 914,193
114 HVT
7,848,772 18,000 18,200 18,500 500 2.78 18,500 18,200 18,200 3,200 58.33 6 8 6,600 8,500 145,202
115 ICG
20,000,000 8,300 8,200 8,200 -100 -1.2 8,400 8,100 8,200 139,424 1,142.99 73 49 248,600 209,100 164,000
116 IDJ
32,600,000 4,200 4,100 4,200 0 0 4,200 4,100 4,200 13,600 56.82 13 16 32,600 54,600 136,920
117 IDV
5,099,493 63,500 64,000 63,500 0 0 64,000 62,000 62,600 2,800 175.27 16 16 4,800 4,800 323,379
118 INC
1,800,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 4 0 1,800 0 9,200
119 INN
10,800,000 33,900 33,000 36,600 2,700 7.96 36,600 33,000 34,800 200 6.96 7 5 1,300 700 395,280
120 ITQ
10,300,000 10,500 10,500 10,500 0 0 10,600 10,500 10,500 150,300 1,578.16 45 73 205,400 205,400 162,813
121 IVS
16,100,000 12,000 11,800 11,500 -500 -4.17 12,000 11,500 11,700 438,400 5,137.11 71 108 1,501,100 735,200 185,150
122 KHB
6,270,000 4,700 4,700 4,700 0 0 4,700 4,600 4,700 10,000 46.7 18 28 30,900 69,600 29,469
123 KHL
12,000,000 4,000 3,900 4,000 0 0 4,000 3,800 3,900 78,900 305.62 53 60 114,700 164,600 48,000
124 KKC
5,200,000 19,300 19,000 18,700 -600 -3.11 19,400 18,000 18,800 22,210 418.64 23 24 32,800 36,700 87,746
125 KLF
151,699,989 11,800 11,700 11,600 -200 -1.69 11,700 11,000 11,400 17,359,087 198,129.17 1,693 1,266 22,580,500 22,267,300 1,759,720
126 KLS
202,500,000 11,500 11,500 11,400 -100 -0.87 11,600 11,300 11,400 2,071,508 23,685.35 583 359 3,227,100 3,188,000 2,077,650
127 KMT
9,846,562 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 1 2 200 1,900 57,110
128 KSD
12,000,000 5,900 5,900 6,300 400 6.78 6,300 5,900 6,100 240,900 1,472.18 126 122 372,200 271,500 75,600
129 KSK
15,688,000 6,900 7,000 6,900 0 0 7,100 6,800 6,900 373,310 2,568.48 131 108 438,200 626,100 108,247
130 KSQ
3,000,000 6,900 6,500 6,500 -400 -5.8 6,700 6,300 6,300 70,300 443.79 48 45 72,800 87,700 19,500
131 KST
2,996,010 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 2 0 2,000 0 13,482
132 KTS
5,070,000 14,700 14,500 14,500 -200 -1.36 14,500 14,500 14,500 1,500 21.75 3 8 12,000 3,000 73,515
133 KTT
2,955,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 2 1 300 700 11,229
134 L14
2,880,000 12,200 13,400 13,400 1,200 9.84 13,400 13,400 13,400 58,250 780.55 31 37 217,700 57,600 38,592
135 L18
5,400,000 10,400 10,100 10,100 -300 -2.88 10,100 10,100 10,100 750 7.54 7 7 7,700 3,700 54,540
136 L35
3,265,155 5,100 5,100 5,000 -100 -1.96 5,100 5,000 5,000 10,200 51.34 8 8 19,200 15,900 16,326
137 L43
3,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 3 2,000 3,200 21,000
138 L44
4,000,000 5,800 6,000 6,000 200 3.45 6,000 6,000 6,000 100 0.6 5 9 6,600 20,900 23,880
139 L61
7,015,000 11,000 10,900 11,000 0 0 11,000 10,100 10,700 13,200 141.71 16 15 22,000 22,600 77,165
140 L62
5,741,817 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 3 1 600 400 25,838
141 LAS
77,832,000 31,900 31,500 31,700 -200 -0.63 31,800 31,500 31,600 41,450 1,309.89 47 47 73,100 91,800 2,467,274
142 LBE
1,100,000 13,600 14,000 14,000 400 2.94 14,000 14,000 14,000 100 1.4 3 3 400 2,500 15,343
143 LCD
1,474,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 200 2.3 2 4 200 2,700 17,249
144 LCS
7,600,000 5,100 5,100 5,200 100 1.96 5,200 5,100 5,200 2,000 10.3 16 12 25,300 21,100 39,520
145 LDP
3,399,959 49,800 46,000 49,800 0 0 49,800 46,000 47,300 300 14.18 3 8 400 6,800 169,318
146 LHC
2,000,000 63,000 63,000 63,000 0 0 63,000 63,000 63,000 200 12.6 4 8 1,200 7,000 126,000
147 LIG
12,000,000 6,800 6,900 6,900 100 1.47 6,900 6,900 6,900 4,800 33.12 7 11 30,200 12,600 76,840
148 LM3
5,150,000 2,900 2,700 2,700 -200 -6.9 2,700 2,700 2,700 100 0.27 3 9 400 10,200 13,905
149 LM7
4,957,000 4,200 3,900 4,200 0 0 4,200 3,800 3,900 5,100 19.65 8 12 7,900 33,200 21,000
150 LO5
5,000,000 3,800 3,700 3,700 -100 -2.63 3,700 3,700 3,700 400 1.48 5 4 11,500 6,500 18,500
151 LTC
4,586,000 8,700 8,500 8,800 100 1.15 8,900 8,500 8,500 41,700 355.12 20 21 61,600 78,300 40,357
152 LUT
15,000,000 4,900 4,900 4,900 0 0 4,900 4,800 4,900 2,600 12.61 12 13 6,900 8,600 73,304
153 MAC
6,333,123 7,300 7,300 7,200 -100 -1.37 7,300 7,200 7,200 11,000 79.3 9 10 25,500 38,300 45,598
154 MAS
3,008,816 87,500 88,000 91,000 3,500 4 91,000 88,000 89,200 1,400 124.9 15 14 5,900 9,000 273,802
155 MAX
7,200,000 3,600 3,700 3,700 100 2.78 3,700 3,500 3,600 3,200 11.44 19 11 70,500 76,400 26,640
156 MCC
4,668,300 14,000 14,000 14,000 0 0 14,000 14,000 14,000 200 2.8 4 3 1,500 2,900 64,936
157 MCF
8,000,000 17,000 17,300 17,300 300 1.76 17,300 15,300 15,500 1,800 27.94 4 10 2,300 29,200 138,400
158 MCO
4,103,929 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 2 3 400 6,500 16,826
159 MDC
15,083,952 10,900 10,700 10,600 -300 -2.75 10,700 10,600 10,600 8,600 91.36 3 3 12,400 10,600 159,890
160 MEC
7,735,000 5,700 5,700 5,600 -100 -1.75 5,700 5,500 5,600 10,900 60.98 17 15 93,100 42,100 43,316
161 MHL
3,976,350 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 3 0 1,400 30,289
162 MIM
3,409,860 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0 17,731
163 MKV
2,689,163 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 1 0 100 25,816
164 MNC
8,069,307 13,500 13,500 13,500 0 0 13,500 13,500 13,500 1,600 21.6 12 7 16,600 12,500 108,936
165 NAG
14,849,578 6,200 6,800 6,200 0 0 6,800 6,100 6,300 215,900 1,370.46 97 111 239,300 314,800 92,067
166 NBC
27,998,626 12,100 12,000 12,000 -100 -0.83 12,000 12,000 12,000 4,000 48 8 13 19,100 26,600 335,984
167 NBP
12,865,500 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 1 2 7,300 21,000 220,000
168 NDF
5,653,800 22,500 21,500 20,400 -2,100 -9.33 21,800 20,300 21,000 310,700 6,513 120 89 812,200 361,900 115,338
169 NDN
11,546,720 17,000 17,100 16,700 -300 -1.76 17,100 16,300 16,700 265,400 4,437.97 100 101 314,900 528,300 192,830
170 NDX
4,120,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 2 1 6,000 100 34,196
171 NET
15,998,892 25,300 24,600 24,600 -700 -2.77 24,600 24,500 24,600 2,306 56.7 11 12 7,800 16,500 393,573
172 NFC
10,487,551 33,900 33,900 33,900 0 0 33,900 33,900 33,900 0 0 0 1 0 1,000 355,528
173 NGC
1,200,000 23,900 26,000 26,200 2,300 9.62 26,200 26,000 26,200 13,600 356.3 19 8 26,600 13,600 31,440
174 NHA
8,835,000 5,900 5,800 5,800 -100 -1.69 5,800 5,800 5,800 1,000 5.8 3 4 4,400 4,600 51,243
175 NHC
3,041,542 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 6 0 1,600 97,329
176 NLC
5,000,000 27,100 27,000 27,000 -100 -0.37 27,000 27,000 27,000 5,500 148.5 8 14 13,600 15,400 135,000
177 NPS
2,170,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 15,000 247.5 6 5 18,000 25,000 35,805
178 NST
7,770,243 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 10 200 6,200 130,906
179 NTP
56,339,290 47,000 47,000 46,600 -400 -0.85 47,000 46,600 46,900 700 32.86 10 19 5,400 14,700 2,625,411
180 NVB
301,021,552 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 7 12 7,900 39,900 2,024,153
181 OCH
200,000,000 25,200 25,100 25,000 -200 -0.79 25,200 25,000 25,100 12,000 301.38 8 10 16,800 21,800 5,000,000
182 ONE
5,000,000 8,900 9,000 9,100 200 2.25 9,100 8,900 9,000 12,603 113.44 15 17 20,100 47,000 44,817
183 ORS
24,000,000 4,000 4,000 4,000 0 0 4,100 3,900 4,000 294,800 1,178.81 105 145 610,600 909,700 96,000
184 PCG
18,870,000 8,800 8,000 8,000 -800 -9.09 8,000 8,000 8,000 100 0.8 3 8 2,600 9,500 150,960
185 PCT
23,000,000 6,200 6,800 6,200 0 0 6,800 6,200 6,200 23,300 145.22 34 53 48,600 152,200 142,600
186 PDC
15,000,000 4,100 4,000 4,100 0 0 4,200 4,000 4,100 26,700 109.47 19 23 88,700 64,500 61,500
187 PEN
5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 5 200 13,400 60,000
188 PFL
50,000,000 3,300 3,400 3,300 0 0 3,400 3,200 3,300 133,500 440.97 61 60 322,700 492,900 165,000
189 PGS
38,000,000 34,400 34,400 35,300 900 2.62 35,700 34,000 34,800 452,150 15,718.01 208 259 608,000 600,800 1,341,400
190 PGT
9,241,801 6,200 6,300 6,300 100 1.61 6,300 6,300 6,300 18,900 119.07 16 15 56,400 31,900 58,223
191 PHC
10,939,977 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 2 4 1,200 36,200 53,361
192 PHH
20,000,000 6,400 6,500 6,600 200 3.13 6,600 6,300 6,400 32,900 211.12 38 32 71,300 111,200 119,460
193 PID
4,000,000 5,300 4,800 4,800 -500 -9.43 4,800 4,800 4,800 100 0.48 1 2 100 700 19,200
194 PIV
1,200,000 7,600 8,300 8,300 700 9.21 8,300 8,300 8,300 2,100 17.43 10 4 10,400 2,200 9,960
195 PJC
3,126,300 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0 42,205
196 PLC
70,260,837 25,500 25,500 25,800 300 1.18 26,000 25,500 25,700 41,100 1,054.96 45 43 97,300 61,600 1,812,697
197 PMC
9,332,573 49,200 49,900 49,900 700 1.42 49,900 49,900 49,900 1,000 49.9 8 17 6,200 36,100 465,695
198 PMS
7,227,662 8,600 9,200 9,200 600 6.98 9,200 9,200 9,200 500 4.6 5 8 3,700 6,600 66,256
199 POT
19,430,006 14,100 14,100 14,100 0 0 14,100 14,100 14,100 5,000 70.5 6 15 9,100 25,500 271,937
200 PPE
2,000,000 4,600 4,200 4,800 200 4.35 5,000 4,200 5,000 10,400 51.9 18 13 21,100 10,400 9,600
201 PPG
7,342,500 3,600 3,500 3,500 -100 -2.78 3,600 3,500 3,500 7,000 24.64 10 15 12,400 26,700 24,707
202 PPP
4,500,000 9,200 10,100 10,100 900 9.78 10,100 10,100 10,100 100 1.01 1 3 100 1,200 45,450
203 PPS
15,000,000 10,600 10,300 11,400 800 7.55 11,400 10,300 11,100 13,700 152.7 9 17 22,200 20,400 171,000
204 PRC
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 5,000 0 10,610
205 PSC
4,800,000 11,000 12,000 11,100 100 0.91 12,000 11,100 11,400 300 3.42 4 5 2,400 5,900 53,280
206 PSD
14,222,700 58,000 58,000 58,000 0 0 58,000 58,000 58,000 7,760 449.96 10 16 12,000 15,900 823,072
207 PSI
59,841,300 7,400 7,200 7,400 0 0 7,400 7,200 7,400 10,840 80.04 12 19 16,700 71,600 442,826
208 PTI
50,395,709 13,000 13,000 13,300 300 2.31 13,300 12,700 12,800 7,000 89.78 11 11 13,500 20,000 670,263
209 PTM
4,200,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 0 300 0 26,880
210 PTS
5,568,000 5,300 5,600 5,000 -300 -5.66 5,600 5,000 5,200 7,200 37.46 5 18 10,200 24,900 27,840
211 PV2
37,350,000 3,100 3,200 3,200 100 3.23 3,200 3,100 3,100 234,000 733.4 108 85 605,600 602,900 117,980
212 PVB
21,599,998 55,100 53,000 55,200 100 0.18 55,900 53,000 55,300 96,300 5,323.83 104 143 127,600 156,000 1,192,320
213 PVC
50,000,000 30,700 30,700 30,800 100 0.33 31,400 30,500 30,900 859,710 26,607.45 426 487 1,142,500 1,271,700 1,540,000
214 PVE
25,000,000 14,800 14,800 14,400 -400 -2.7 15,000 14,400 14,600 180,100 2,621.09 102 130 227,100 417,800 360,000
215 PVG
27,719,850 11,600 11,600 11,500 -100 -0.86 11,600 11,400 11,500 154,300 1,775.12 117 76 346,800 236,300 318,778
216 PVI
234,241,867 18,200 18,200 18,200 0 0 18,200 18,100 18,100 5,658 102.61 9 20 15,100 25,600 4,097,879
217 PVL
50,000,000 3,900 3,900 3,800 -100 -2.56 4,000 3,800 3,900 407,300 1,579.15 173 140 1,119,400 1,137,900 190,000
218 PVR
53,100,913 4,300 3,900 3,900 -400 -9.3 3,900 3,900 3,900 7,900 30.81 10 23 7,900 62,600 202,436
219 PVS
446,700,421 40,900 40,900 40,600 -300 -0.73 41,300 40,500 40,900 1,858,150 75,909.77 685 611 2,264,400 2,757,900 18,136,037
220 PVV
30,000,000 3,100 3,100 3,000 -100 -3.23 3,100 3,000 3,000 134,606 405.23 56 63 218,900 527,500 90,000
221 PVX
400,000,000 5,900 6,000 5,800 -100 -1.69 6,100 5,800 5,900 4,202,436 24,834.25 661 574 6,489,500 8,051,700 2,320,000
222 PXA
15,000,000 4,500 4,500 4,700 200 4.44 4,800 4,400 4,600 230,400 1,048.99 125 86 322,200 510,800 70,500
223 QHD
4,249,901 16,700 16,700 16,700 0 0 16,700 16,400 16,700 11,700 195.18 10 12 15,500 15,500 70,973
224 QNC
18,451,109 7,100 7,200 7,100 0 0 7,200 7,000 7,100 22,100 157.11 9 17 44,300 74,300 130,520
225 QST
1,620,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 2 0 1,200 0 15,552
226 QTC
2,700,000 23,800 23,900 24,000 200 0.84 24,000 23,800 24,000 4,800 114.98 12 19 12,900 17,600 64,800
227 RCL
5,039,709 25,200 25,000 25,000 -200 -0.79 25,200 25,000 25,000 11,600 290.4 9 11 11,800 13,500 125,982
228 S12
5,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 2 2 500 700 30,000
229 S55
2,496,000 79,300 79,000 78,600 -700 -0.88 80,000 78,600 79,100 13,300 1,052.39 24 30 24,100 19,800 157,208
230 S74
6,000,000 15,600 15,800 15,700 100 0.64 16,000 15,400 15,700 83,900 1,315.48 65 66 129,800 117,400 94,200
231 S99
12,496,929 11,200 11,300 11,200 0 0 11,400 10,900 11,100 211,720 2,358.48 90 81 402,900 322,300 139,966
232 SAF
5,909,262 35,000 31,500 33,100 -1,900 -5.43 38,000 31,500 37,300 2,300 85.76 5 4 5,200 2,300 195,597
233 SAP
1,286,984 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 0 200 0 14,800
234 SCJ
19,516,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 129,500 1,269.1 14 35 155,200 177,200 191,257
235 SCL
9,000,000 18,400 18,300 17,600 -800 -4.35 18,300 17,500 17,900 14,100 252.18 29 34 40,700 32,500 158,400
236 SCR
150,148,891 9,900 9,900 9,800 -100 -1.01 10,000 9,700 9,800 2,751,781 26,985.31 266 353 3,773,300 4,452,400 1,471,459
237 SD1
5,000,000 3,700 3,600 3,600 -100 -2.7 3,600 3,600 3,600 2,000 7.2 7 11 7,700 46,300 18,000
238 SD2
12,000,000 8,100 8,000 8,000 -100 -1.23 8,200 8,000 8,000 32,300 258.52 27 17 48,500 68,900 95,944
239 SD4
10,300,000 10,800 10,500 11,000 200 1.85 11,000 10,500 10,500 5,100 53.6 16 8 18,600 9,500 113,300
240 SD5
25,999,848 12,500 12,400 12,500 0 0 12,600 12,400 12,500 91,000 1,135.4 53 34 172,500 110,300 324,998
241 SD6
34,771,611 15,100 15,000 15,100 0 0 15,200 15,000 15,100 121,607 1,830.55 73 64 197,200 168,300 525,051
242 SD7
9,000,000 13,000 13,100 13,000 0 0 13,100 12,900 13,000 99,800 1,295.85 43 40 181,300 133,800 117,000
243 SD9
30,566,300 14,400 14,500 14,400 0 0 14,500 14,000 14,200 246,355 3,491.68 147 82 358,000 301,300 440,155
244 SDA
13,103,426 9,500 9,500 9,100 -400 -4.21 9,500 9,100 9,500 80,817 764.48 44 40 97,100 144,200 119,240
245 SDC
2,609,710 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 3 1 19,000 10,000 30,272
246 SDD
16,007,685 4,600 4,500 4,400 -200 -4.35 4,600 4,400 4,400 45,741 202.7 23 53 83,500 188,900 70,432
247 SDE
1,751,092 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 3 0 4,800 10,507
248 SDG
6,499,997 25,300 25,300 25,300 0 0 25,300 25,300 25,300 0 0 0 1 0 100 164,450
249 SDH
20,950,000 4,700 4,700 4,700 0 0 4,900 4,700 4,700 33,100 156.26 35 31 58,100 90,400 96,536
250 SDN
1,518,218 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 8 0 7,200 45,547
251 SDP
11,114,472 9,200 9,300 10,100 900 9.78 10,100 9,300 10,000 814,100 8,104.54 155 139 985,800 814,000 112,256
252 SDT
39,945,403 17,000 16,500 16,900 -100 -0.59 16,900 16,400 16,800 18,300 306.74 20 33 40,500 106,300 675,077
253 SDU
20,000,000 10,600 10,600 10,700 100 0.94 10,700 10,600 10,700 1,000 10.68 7 8 11,900 7,100 214,000
254 SDY
4,500,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 11,700 42.12 11 13 15,300 34,900 16,200
255 SEB
12,500,000 24,000 23,800 23,800 -200 -0.83 23,800 23,800 23,800 2,000 47.6 3 3 12,000 3,300 297,500
256 SED
8,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 5,500 99 9 6 31,900 14,600 144,000
257 SFN
3,000,000 15,600 15,600 15,600 0 0 15,600 15,600 15,600 100 1.56 5 6 3,600 9,700 44,681
258 SGC
7,147,580 37,500 37,500 37,500 0 0 37,500 37,500 37,500 0 0 1 1 100 900 268,034
259 SGD
4,137,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 2 1 1,100 900 40,869
260 SGH
3,532,600 64,700 64,700 64,700 0 0 64,700 64,700 64,700 0 0 1 7 400 1,100 228,559
261 SHA
8,000,000 6,300 6,300 6,300 0 0 6,300 6,100 6,200 18,400 113.62 24 22 37,000 65,300 50,400
262 SHB
886,579,547 8,600 8,600 8,600 0 0 8,700 8,500 8,600 2,015,873 17,388.86 443 328 4,028,500 3,407,000 7,620,317
263 SHN
32,453,360 3,900 4,000 4,000 100 2.56 4,100 3,900 4,000 555,800 2,216.3 261 117 1,353,400 730,500 129,813
264 SHS
100,000,000 11,600 11,600 11,300 -300 -2.59 11,700 11,300 11,500 2,317,800 26,595.71 467 297 3,030,400 3,424,100 1,128,249
265 SIC
8,000,000 9,100 9,000 9,000 -100 -1.1 9,000 9,000 9,000 500 4.5 2 4 1,700 1,900 72,000
266 SJ1
5,583,200 20,000 20,100 20,100 100 0.5 20,100 20,100 20,100 100 2.01 4 1 1,300 100 112,222
267 SJC
4,468,905 6,800 6,900 6,800 0 0 6,900 6,200 6,300 2,800 17.69 8 12 3,900 4,100 28,408
268 SJE
11,553,105 20,000 20,500 20,500 500 2.5 20,500 20,500 20,500 1,000 20.5 5 2 5,300 1,200 236,839
269 SKS
4,500,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 6 0 7,500 42,750
270 SLS
6,800,000 25,600 26,400 26,200 600 2.34 26,400 25,600 25,900 500 12.94 5 12 9,200 9,700 178,160
271 SMT
3,078,153 21,500 21,000 23,500 2,000 9.3 23,500 21,000 22,100 251 5.54 5 9 1,000 4,600 72,337
272 SPI
2,500,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 4 0 4,000 13,750
273 SPP
12,499,990 6,800 6,800 6,800 0 0 6,800 6,800 6,800 50 0.34 3 8 11,600 27,000 81,354
274 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
275 SRA
2,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 2 2 1,100 400 5,200
276 SRB
8,500,000 3,200 3,200 3,200 0 0 3,200 3,000 3,100 2,200 6.92 18 8 85,500 36,200 27,200
277 SSG
5,000,000 2,200 2,200 2,000 -200 -9.09 2,200 2,000 2,000 1,600 3.22 3 11 3,200 16,200 9,962
278 SSM
5,501,024 12,700 12,200 12,100 -600 -4.72 12,200 12,100 12,100 29,600 359.21 9 15 31,000 50,400 59,864
279 STC
5,665,530 17,300 17,400 17,400 100 0.58 17,400 17,400 17,400 150 2.61 2 9 200 11,300 95,370
280 STP
7,000,000 9,400 9,200 9,500 100 1.06 9,500 9,200 9,500 11,900 112.48 11 27 19,800 82,800 57,632
281 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 30,600
282 TAG
17,858,437 23,700 25,500 25,500 1,800 7.59 25,500 25,500 25,500 100 2.55 2 6 5,300 1,900 453,439
283 TBX
1,510,280 10,800 10,800 10,800 0 0 10,800 10,800 10,800 100 1.08 2 1 5,000 100 16,311
284 TC6
12,998,694 14,600 14,600 14,800 200 1.37 15,400 14,600 14,800 12,300 182.06 15 20 36,800 38,800 192,381
285 TCS
14,999,229 11,000 11,400 11,000 0 0 11,400 10,600 10,800 2,300 24.78 14 12 26,000 21,500 164,992
286 TCT
6,394,000 83,500 82,000 83,000 -500 -0.6 83,000 82,000 82,600 220 18.17 10 25 1,600 8,600 530,702
287 TDN
16,000,000 9,700 9,700 9,600 -100 -1.03 9,700 9,600 9,700 1,400 13.54 9 4 20,000 14,400 153,600
288 TET
5,702,940 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 1 0 700 0 123,184
289 TH1
12,594,857 20,700 21,000 20,500 -200 -0.97 21,000 20,500 20,500 53,000 1,087.7 14 11 61,000 54,100 258,194
290 THB
11,424,570 25,000 24,000 23,500 -1,500 -6 25,000 23,200 24,100 16,300 392.45 19 24 18,400 32,500 268,477
291 THS
3,000,000 7,000 6,800 7,000 0 0 7,000 6,800 6,900 1,400 9.62 4 9 1,700 34,100 21,000
292 THT
13,649,738 14,900 14,800 14,800 -100 -0.67 14,800 14,800 14,800 8,000 118.4 7 16 9,900 19,600 202,016
293 TIG
26,500,000 13,200 13,200 12,800 -400 -3.03 13,400 12,600 13,100 228,900 3,004.32 186 172 298,100 373,200 339,200
294 TJC
6,000,000 13,300 13,800 14,000 700 5.26 14,000 13,300 13,600 126,800 1,720.88 93 54 239,600 195,700 84,000
295 TKC
10,406,716 5,700 5,800 5,800 100 1.75 5,800 5,800 5,800 100 0.58 1 6 100 17,800 56,589
296 TKU
4,151,325 7,900 7,800 7,800 -100 -1.27 7,800 7,800 7,800 3,000 23.4 4 4 9,300 4,200 209,179
297 TMC
12,400,000 11,000 11,000 11,500 500 4.55 11,500 11,000 11,200 1,400 15.7 4 6 4,900 5,700 142,600
298 TMX
6,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 1 15,000 100 60,000
299 TNG
14,807,415 21,700 21,600 21,700 0 0 22,500 21,600 21,900 357,870 7,826.99 156 97 466,400 452,400 321,321
300 TPH
2,015,985 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 1 0 2,000 0 13,659
301 TPP
4,995,542 12,800 12,900 12,900 100 0.78 12,900 12,900 12,900 1,000 12.9 3 5 1,500 9,400 64,499
302 TSB
6,745,480 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 2 1,000 4,900 53,964
303 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 8,808
304 TST
4,800,000 4,600 4,600 4,700 100 2.17 4,700 4,600 4,600 300 1.39 10 6 11,100 7,800 22,560
305 TTC
5,992,348 11,900 11,800 11,900 0 0 12,000 11,800 11,900 600 7.14 5 12 3,000 9,400 70,692
306 TTZ
5,250,000 5,000 4,800 5,000 0 0 5,000 4,800 4,900 11,200 55.38 10 19 34,200 24,100 26,250
307 TV2
4,439,000 24,500 24,600 24,600 100 0.41 24,600 24,600 24,600 100 2.46 4 5 7,600 1,200 108,203
308 TV3
3,381,000 21,000 20,000 20,000 -1,000 -4.76 20,000 20,000 20,000 100 2 3 1 2,500 100 67,620
309 TV4
14,599,614 11,600 12,700 11,800 200 1.72 12,700 11,800 12,600 2,400 30.34 9 3 8,300 2,300 171,518
310 TVC
6,900,000 29,900 30,300 30,400 500 1.67 32,800 29,900 30,800 140,900 4,336.37 65 69 412,500 193,400 209,760
311 TVD
24,997,256 12,600 12,600 12,600 0 0 12,700 12,400 12,600 82,400 1,037.54 38 46 100,600 141,900 314,965
312 TXM
7,000,000 8,000 8,600 8,000 0 0 8,600 7,400 8,000 300 2.4 8 11 3,900 6,600 56,000
313 UNI
14,484,468 8,000 8,000 8,200 200 2.5 8,200 8,000 8,100 49,200 398.69 16 32 129,000 97,400 116,300
314 V12
5,818,000 9,300 9,300 9,400 100 1.08 9,400 9,100 9,200 16,400 150.25 17 7 33,400 27,100 54,689
315 V15
10,000,000 2,300 2,300 2,400 100 4.35 2,400 2,300 2,300 27,100 62.38 18 23 52,200 88,700 24,000
316 V21
1,700,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 2 1 400 100 9,180
317 VAT
1,200,000 8,100 8,100 8,200 100 1.23 8,200 8,000 8,000 11,800 94.51 13 12 20,400 23,800 9,282
318 VBC
2,999,989 40,000 38,000 38,000 -2,000 -5 38,000 38,000 38,000 100 3.8 3 5 400 2,800 114,000
319 VBH
2,900,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 100 1.18 1 4 100 6,400 34,220
320 VC1
7,400,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 2 0 300 149,127
321 VC2
12,000,000 15,100 14,700 15,500 400 2.65 15,500 14,700 14,800 3,700 54.62 13 10 19,100 11,600 183,900
322 VC3
8,000,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 1 3 100 1,500 107,900
323 VC5
5,000,000 5,600 5,600 5,200 -400 -7.14 5,600 5,100 5,200 13,000 67.69 28 24 18,500 56,300 26,000
324 VC6
8,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1,300 10.4 6 6 7,500 14,500 64,000
325 VC7
8,000,000 7,200 7,000 7,200 0 0 7,200 7,000 7,000 5,700 40.12 7 11 9,100 22,600 54,000
326 VC9
12,000,000 9,300 9,300 9,200 -100 -1.08 9,300 9,200 9,200 8,300 76.69 6 17 8,600 24,200 107,596
327 VCC
6,000,000 15,300 15,300 15,300 0 0 15,300 15,000 15,300 2,000 30.57 5 7 3,000 5,200 91,800
328 VCG
441,710,673 12,400 12,500 12,500 100 0.81 12,500 12,000 12,300 742,128 9,100.69 311 147 1,125,100 1,082,000 5,521,383
329