HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 89.54 tăng 0.22 tức 0.25%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 53,191,932 100% 563,690.64 100% Đặt mua 14,606 -3.9% 77,587,200 -11.71% 164,337,026
Giao dịch khớp lệnh của cổ phiếu 49,494,466 93.05% 524,507.7 93.05% Đặt bán 15,350 -3.16% 88,368,800 -8.38%
Giao dịch thỏa thuận của cổ phiếu 3,697,466 6.95% 39,182.94 6.95% Chênh lệch
Mua - Bán
-744   -10,781,600    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
1,027,323,896 22,700 22,600 23,200 500 2.2 23,400 22,200 22,900 3,189,572 72,993.92 1,058 857 3,941,500 3,919,000 22,872,910
2 ACM
51,000,000 1,700 1,700 1,700 0 0 1,700 1,600 1,600 1,070,736 1,719.09 161 139 1,202,800 2,364,000 86,700
3 ADC
3,060,000 15,500 0 15,500 0 0 0 0 15,500 0 0 2 1 500 200 47,430
4 ALT
6,172,523 15,100 0 15,100 0 0 0 0 15,100 0 0 2 0 1,500 0 86,624
5 ALV
3,007,936 4,300 4,200 4,000 -300 -6.98 4,300 4,000 4,200 5,200 21.06 5 12 5,200 17,100 12,032
6 AMC
2,850,000 30,000 0 30,000 0 0 0 0 30,000 0 0 3 4 1,000 2,800 85,500
7 AME
12,000,000 4,000 0 4,000 0 0 0 0 4,000 0 0 1 0 500 0 48,000
8 AMV
2,115,750 17,900 17,800 17,500 -400 -2.23 17,800 17,000 17,400 6,130 106.65 12 11 23,600 14,000 37,026
9 API
36,400,000 24,300 25,000 25,500 1,200 4.94 25,500 22,000 23,600 57,200 1,399 54 48 65,300 81,800 902,700
10 APP
4,201,682 7,600 7,000 7,000 -600 -7.89 7,000 7,000 7,000 100 0.7 3 1 5,600 100 29,412
11 APS
39,000,000 2,600 2,500 2,500 -100 -3.85 2,600 2,500 2,500 39,110 97.91 29 33 145,800 197,000 97,500
12 ARM
2,592,740 34,600 38,000 38,000 3,400 9.83 38,000 38,000 38,000 15,500 589 6 9 16,900 15,500 98,524
13 ASA
10,000,000 1,900 1,800 1,900 0 0 1,900 1,800 1,800 21,200 38.18 25 27 38,300 72,100 19,000
14 ATS
3,500,000 14,000 13,600 13,600 -400 -2.86 13,600 13,600 13,600 15,100 205.36 6 9 15,600 18,200 47,600
15 B82
5,000,000 2,700 2,500 2,500 -200 -7.41 2,600 2,500 2,500 11,900 29.76 12 12 13,500 12,000 12,500
16 BAX
8,200,000 21,100 0 21,100 0 0 0 0 21,100 0 0 2 2 2,500 400 173,020
17 BBS
6,000,000 13,200 14,500 14,000 800 6.06 14,500 12,400 13,500 1,349 18.71 5 8 1,400 2,300 84,000
18 BCC
110,010,054 15,100 15,000 14,800 -300 -1.99 15,000 14,800 14,800 206,107 3,055.1 121 124 293,700 372,000 1,628,149
19 BDB
1,126,474 10,000 0 10,000 0 0 0 0 10,000 0 0 1 0 0 0 11,265
20 BED
3,000,000 42,000 0 42,000 0 0 0 0 42,000 0 0 0 0 0 0 126,000
21 BHT
4,565,000 3,300 3,000 3,000 -300 -9.09 3,000 3,000 3,300 100 0.3 1 2 900 400 13,800
22 BII
57,680,000 2,600 2,600 2,500 -100 -3.85 2,600 2,500 2,500 135,600 339.6 58 58 234,000 357,000 144,200
23 BKC
11,737,728 6,100 0 6,100 0 0 0 0 6,100 0 0 1 7 1,000 4,300 71,600
24 BLF
10,500,000 4,500 4,500 4,500 0 0 4,500 4,100 4,200 50,200 208.92 15 11 50,200 63,100 47,250
25 BPC
3,800,000 17,900 17,900 18,800 900 5.03 18,800 17,900 18,000 3,200 57.62 15 9 19,100 4,100 71,440
26 BSC
3,150,747 15,400 0 15,400 0 0 0 0 15,400 0 0 1 1 100 100 48,522
27 BST
1,100,000 12,500 0 12,500 0 0 0 0 12,500 0 0 1 0 100 0 13,750
28 BTS
109,056,192 8,000 0 8,000 0 0 0 0 8,000 0 0 5 10 10,100 12,100 872,450
29 BVS
72,233,937 16,700 16,200 16,600 -100 -0.6 16,700 16,200 16,500 51,800 856.06 80 45 80,900 88,600 1,198,831
30 BXH
3,012,040 25,700 23,200 23,200 -2,500 -9.73 23,200 23,200 23,200 500 11.6 1 4 500 1,800 69,879
31 C69
5,000,000 13,800 12,500 12,500 -1,300 -9.42 12,500 12,500 12,500 321,500 4,018.75 82 128 321,500 825,100 51,663
32 C92
5,312,920 11,100 10,000 10,000 -1,100 -9.91 10,000 10,000 10,000 500 5 4 4 500 1,200 53,129
33 CAN
5,000,000 21,000 0 21,000 0 0 0 0 21,000 0 0 4 0 20,000 0 105,000
34 CAP
4,760,088 31,700 31,500 31,500 -200 -0.63 31,500 31,400 31,500 2,000 62.93 11 12 5,400 9,200 149,943
35 CCM
4,600,000 16,200 0 16,200 0 0 0 0 16,200 0 0 3 0 1,000 0 74,520
36 CDN
66,000,000 21,900 21,900 23,800 1,900 8.68 23,800 21,900 21,900 7,700 169.8 10 13 15,100 11,400 1,570,800
37 CEO
102,935,994 11,400 11,300 11,400 0 0 11,400 11,100 11,200 1,042,900 11,731.65 433 225 2,065,900 1,577,800 1,173,470
38 CJC
2,000,000 37,000 0 37,000 0 0 0 0 37,000 0 0 0 0 0 0 74,000
39 CKV
4,050,000 13,500 12,800 14,000 500 3.7 14,000 12,800 13,000 900 12 5 7 900 3,800 55,566
40 CLH
10,000,000 13,500 0 13,500 0 0 0 0 13,500 0 0 3 10 3,700 6,400 135,000
41 CLM
11,000,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 300 4.41 1 2 300 10,300 161,700
42 CMC
4,561,050 5,000 0 5,000 0 0 0 0 5,000 0 0 2 0 2,000 0 22,805
43 CMI
15,002,500 3,400 3,400 3,400 0 0 3,500 3,100 3,300 187,700 612.24 142 96 374,400 330,500 54,400
44 CMS
17,200,000 5,800 6,000 5,900 100 1.72 6,000 5,500 5,900 800 4.69 10 14 7,700 46,200 101,480
45 CPC
4,303,050 26,200 25,000 26,500 300 1.15 27,000 24,900 25,500 5,300 134.92 10 12 5,600 13,100 108,158
46 CSC
10,000,000 30,400 30,400 31,400 1,000 3.29 31,400 29,800 30,100 18,100 551.32 10 23 36,500 69,500 314,000
47 CT6
6,108,078 5,300 0 5,300 0 0 0 0 5,300 0 0 0 0 0 0 32,361
48 CTA
8,454,381 1,300 0 1,300 0 0 0 0 1,300 0 0 5 4 12,000 900 12,405
49 CTB
3,500,000 24,500 0 24,500 0 0 0 0 24,500 0 0 3 3 1,200 300 85,750
50 CTC
8,799,926 4,500 4,100 4,100 -400 -8.89 4,100 4,100 4,100 1,300 5.33 3 2 3,300 1,800 36,080
51 CTP
10,000,000 15,000 14,900 14,800 -200 -1.33 15,000 14,500 14,800 309,700 4,573.86 68 64 475,200 393,400 148,000
52 CTS
90,423,757 8,000 7,900 7,900 -100 -1.25 8,000 7,900 7,900 182,628 1,444.87 80 49 456,800 257,700 714,058
53 CTT
4,697,351 7,400 8,000 8,100 700 9.46 8,100 8,000 8,100 1,500 12.1 4 5 1,500 1,500 38,049
54 CTX
26,353,800 17,000 17,000 17,000 0 0 17,000 17,000 17,000 2,000 34 4 4 6,500 2,500 448,015
55 CVN
3,250,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 11,000 28.6 8 11 22,800 47,800 8,450
56 CVT
20,159,966 50,800 50,700 50,300 -500 -0.98 50,800 49,900 50,400 352,315 17,738.71 346 417 469,300 612,400 1,014,046
57 CX8
1,858,960 9,500 0 9,500 0 0 0 0 9,500 0 0 1 0 500 0 16,867
58 D11
6,551,965 12,400 0 12,400 0 0 0 0 12,400 0 0 2 2 2,000 1,000 81,244
59 DAD
5,000,000 16,300 16,400 16,900 600 3.68 17,000 16,400 16,500 15,100 251.58 10 31 18,400 21,900 78,740
60 DAE
1,498,680 16,600 0 16,600 0 0 0 0 16,600 0 0 3 6 4,500 2,000 24,878
61 DBC
75,289,959 26,800 26,400 26,800 0 0 27,000 26,000 26,600 162,300 4,313.43 91 85 247,600 207,400 2,219,535
62 DBT
12,314,494 16,000 16,000 16,100 100 0.63 16,100 16,000 16,000 12,885 206.25 24 41 49,700 43,900 198,263
63 DC2
2,520,000 6,800 6,500 6,800 0 0 6,800 6,400 6,400 900 5.81 10 7 24,900 2,000 17,136
64 DC4
5,512,061 7,400 0 7,400 0 0 0 0 7,400 0 0 3 11 3,600 28,200 40,789
65 DCS
60,310,988 2,300 2,300 2,200 -100 -4.35 2,300 2,200 2,200 1,047,500 2,305.78 158 201 1,302,700 2,711,000 132,681
66 DGC
50,008,875 31,100 30,700 30,500 -600 -1.93 31,000 30,400 30,800 50,430 1,551.23 78 59 79,300 75,400 1,525,244
67 DGL
46,399,888 31,400 31,200 31,100 -300 -0.96 31,200 31,100 31,200 6,500 202.5 7 7 10,700 11,900 1,443,037
68 DHP
9,492,200 9,500 9,500 9,600 100 1.05 9,600 9,500 9,500 41,500 394.48 21 22 97,400 58,600 91,125
69 DHT
6,282,602 93,900 93,000 94,000 100 0.11 95,000 91,500 93,000 6,000 557.99 41 48 23,100 13,100 588,674
70 DID
8,000,000 5,500 0 5,500 0 0 0 0 5,500 0 0 0 1 0 200 44,000
71 DIH
2,984,942 10,600 10,700 10,700 100 0.94 10,700 10,700 10,600 100 1.07 3 6 8,100 5,300 31,193
72 DL1
16,892,488 10,900 10,900 11,000 100 0.92 11,000 10,900 10,900 1,600 17.47 8 10 4,000 6,000 185,817
73 DLR
4,500,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 45,000
74 DNC
2,529,632 33,000 0 33,000 0 0 0 0 33,000 0 0 0 0 0 0 83,478
75 DNM
4,377,605 23,500 0 23,500 0 0 0 0 23,500 0 0 20 7 1,900 1,400 102,874
76 DNP
30,005,624 27,800 27,500 28,000 200 0.72 28,000 27,000 27,800 21,894 609.66 28 37 60,000 51,100 840,157
77 DNY
26,999,517 7,100 7,000 7,100 0 0 7,100 7,000 7,000 6,100 42.96 15 9 20,600 11,700 191,697
78 DP3
6,800,000 34,900 34,500 35,000 100 0.29 35,500 34,500 34,900 18,800 656.3 24 33 20,700 43,600 238,000
79 DPC
2,237,280 17,000 0 17,000 0 0 0 0 17,000 0 0 5 3 900 1,200 38,034
80 DPS
30,475,948 2,700 2,600 2,600 -100 -3.7 2,700 2,600 2,600 114,200 296.95 43 57 200,300 458,300 79,237
81 DST
32,300,000 26,800 26,600 27,000 200 0.75 27,300 26,000 26,900 628,000 16,909.09 230 97 941,000 1,050,000 869,913
82 DXP
23,624,656 14,800 15,000 15,000 200 1.35 15,000 14,800 14,900 2,100 31.23 14 11 11,500 17,800 354,370
83 DZM
5,395,985 10,000 0 10,000 0 0 0 0 10,000 0 0 1 7 100 6,300 53,960
84 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 1 0 0 0 98,000
85 EBS
10,219,484 9,800 0 9,800 0 0 0 0 9,800 0 0 5 6 34,200 10,700 97,663
86 ECI
1,860,000 13,000 0 13,000 0 0 0 0 13,000 0 0 2 0 300 0 22,880
87 EID
15,000,000 15,000 15,100 15,000 0 0 15,100 14,700 14,700 3,800 56.41 15 32 39,400 20,100 225,000
88 FDT
3,054,500 35,000 0 35,000 0 0 0 0 35,000 0 0 0 0 0 0 106,908
89 FID
21,999,998 1,600 1,600 1,700 100 6.25 1,700 1,600 1,700 71,500 120.43 29 24 218,600 71,500 40,018
90 G20
14,400,000 3,200 3,100 3,100 -100 -3.13 3,200 3,100 3,200 3,700 11.72 37 19 82,100 61,200 44,640
91 GLT
9,236,446 43,900 43,800 44,000 100 0.23 45,100 39,700 41,400 3,300 136.71 11 22 3,300 7,400 357,777
92 GMX
5,320,694 24,800 24,000 24,000 -800 -3.23 24,000 24,000 24,000 805 19.32 6 9 3,400 5,900 127,547
93 HAD
4,000,000 41,000 39,500 39,500 -1,500 -3.66 39,500 39,500 41,000 2,000 79 5 20 3,100 11,500 158,000
94 HAT
3,123,000 35,600 0 35,600 0 0 0 0 35,600 0 0 6 16 1,300 6,100 111,179
95 HBE
2,231,058 7,500 0 7,500 0 0 0 0 7,500 0 0 0 0 0 0 16,733
96 HBS
32,999,980 2,800 0 2,800 0 0 0 0 2,800 0 0 6 6 24,900 20,700 92,400
97 HCC
4,404,548 32,600 32,800 32,900 300 0.92 33,400 32,600 32,700 2,200 72.01 24 18 15,000 6,300 144,908
98 HCT
2,016,385 17,400 19,000 17,800 400 2.3 19,000 15,700 16,800 1,300 21.85 5 10 1,300 22,600 35,892
99 HDA
11,500,000 10,100 10,200 10,700 600 5.94 11,100 10,100 10,500 128,300 1,345.61 144 120 174,200 154,300 123,050
100 HDO
14,959,879 1,200 1,200 1,100 -100 -8.33 1,200 1,100 1,100 486,300 540.93 85 80 486,300 682,400 18,502
101 HEV
1,000,000 12,400 0 12,400 0 0 0 0 12,400 0 0 4 4 1,500 2,100 12,400
102 HGM
12,600,000 33,000 0 33,000 0 0 0 0 33,000 0 0 2 4 300 800 393,384
103 HHC
16,425,000 45,500 45,500 45,500 0 0 47,100 45,300 45,700 14,015 640.55 16 28 22,600 17,900 747,338
104 HHG
28,840,125 8,100 7,900 8,200 100 1.23 8,200 7,900 8,000 205,100 1,653.94 161 117 411,700 349,500 236,489
105 HJS
20,999,900 16,100 16,100 16,100 0 0 16,100 16,100 16,100 4,000 64.4 9 8 19,400 7,800 338,098
106 HKB
51,599,999 6,300 6,300 6,400 100 1.59 6,600 6,300 6,400 677,165 4,341.47 458 425 1,177,400 1,637,400 330,240
107 HKT
5,577,300 4,900 4,600 4,600 -300 -6.12 4,600 4,600 4,600 7,800 35.88 19 18 12,200 21,500 25,656
108 HLC
25,415,199 12,100 10,900 10,900 -1,200 -9.92 10,900 10,900 10,900 100 1.09 1 5 100 12,800 277,026
109 HLD
20,000,000 11,600 11,700 11,800 200 1.72 11,800 11,600 11,600 32,100 373.38 23 10 56,900 43,100 236,000
110 HLY
1,000,000 18,600 17,200 18,300 -300 -1.61 18,300 16,800 17,100 1,700 29.11 6 9 2,100 3,300 18,298
111 HMH
13,199,847 13,100 12,900 13,100 0 0 13,100 12,900 12,900 2,409 31.16 9 13 26,700 35,900 172,918
112 HNM
20,000,000 6,000 6,000 5,800 -200 -3.33 6,000 5,800 6,000 32,920 195.52 30 31 49,400 77,500 116,000
113 HOM
72,000,000 6,000 0 6,000 0 0 0 0 6,000 0 0 11 24 4,000 17,400 415,372
114 HPM
3,800,000 19,200 19,300 19,200 0 0 19,300 19,200 19,300 200 3.85 5 3 1,300 400 72,960
115 HST
1,500,000 5,800 0 5,800 0 0 0 0 5,800 0 0 1 0 0 0 8,633
116 HTC
11,000,000 32,700 31,200 31,200 -1,500 -4.59 31,200 31,200 32,500 410 12.81 10 14 5,300 11,400 343,200
117 HTP
1,804,980 17,400 0 17,400 0 0 0 0 17,400 0 0 0 1 0 100 28,633
118 HUT
176,329,416 13,500 13,500 13,300 -200 -1.48 13,600 13,300 13,400 1,233,741 16,528.63 482 335 1,767,000 2,037,200 2,345,181
119 HVA
5,650,000 2,400 2,300 2,300 -100 -4.17 2,300 2,200 2,200 32,400 71.87 21 23 64,200 135,600 12,995
120 HVT
10,988,059 30,000 29,800 29,800 -200 -0.67 30,000 29,800 30,000 5,300 158.96 4 7 8,100 29,100 327,444
121 ICG
20,000,000 7,200 7,200 7,300 100 1.39 7,300 7,200 7,200 215,000 1,548.01 19 28 230,400 231,600 146,000
122 IDJ
32,600,000 2,300 2,200 2,300 0 0 2,300 2,100 2,200 95,100 208.49 13 29 135,800 145,100 74,980
123 IDV
11,565,225 53,500 53,500 53,800 300 0.56 53,900 53,000 53,300 24,400 1,300.83 64 69 71,400 56,900 619,685
124 INC
1,800,000 5,700 0 5,700 0 0 0 0 5,700 0 0 0 0 0 0 11,400
125 INN
10,800,000 62,000 62,000 62,000 0 0 62,000 61,200 62,000 10,200 632.25 23 25 18,100 21,900 669,600
126 ITQ
23,843,305 3,000 3,100 3,100 100 3.33 3,100 3,000 3,000 389,500 1,171.71 37 40 503,300 645,200 73,914
127 IVS
34,000,000 10,600 10,500 10,500 -100 -0.94 10,500 9,700 10,200 3,100 31.66 14 18 3,100 12,800 357,000
128 KDM
7,100,000 3,700 3,700 3,500 -200 -5.41 4,000 3,500 3,600 102,400 369.34 73 62 160,800 171,600 24,850
129 KHB
29,075,499 1,800 1,800 1,700 -100 -5.56 1,800 1,700 1,700 154,000 264.19 27 49 451,200 476,500 49,428
130 KHL
12,000,000 800 800 900 100 12.5 900 800 800 28,900 23.14 15 15 44,800 52,900 10,800
131 KKC
5,200,000 15,300 15,700 15,400 100 0.65 15,700 15,000 15,200 4,300 65.45 27 31 10,300 79,000 72,261
132 KLF
165,352,561 2,400 2,400 2,300 -100 -4.17 2,600 2,300 2,400 1,138,520 2,700.61 289 317 4,082,700 4,913,400 380,311
133 KMT
9,846,562 8,900 0 8,900 0 0 0 0 8,900 0 0 0 0 0 0 87,634
134 KSD
12,000,000 3,000 0 3,000 0 0 0 0 3,000 0 0 4 6 400 10,800 36,000
135 KSK
23,888,000 1,100 1,000 1,100 0 0 1,100 1,000 1,000 432,400 438.2 88 105 731,800 1,472,200 26,277
136 KSQ
30,000,000 1,600 1,500 1,600 0 0 1,600 1,500 1,500 500 0.79 28 27 77,300 89,400 48,000
137 KST
2,996,010 12,500 0 12,500 0 0 0 0 12,500 0 0 2 1 900 100 37,450
138 KTS
5,070,000 48,500 47,100 47,100 -1,400 -2.89 47,100 47,100 47,100 400 18.84 6 10 3,100 3,500 238,797
139 KTT
2,955,000 6,200 6,200 6,400 200 3.23 6,500 6,200 6,400 15,435 98.24 26 19 39,300 24,100 18,912
140 KVC
49,500,000 2,400 2,400 2,300 -100 -4.17 2,400 2,300 2,300 95,800 222.4 79 96 396,800 795,600 113,850
141 L14
4,950,000 69,900 69,500 71,000 1,100 1.57 71,000 68,000 68,900 16,300 1,122.82 63 73 28,600 41,800 354,986
142 L18
5,400,000 10,800 11,000 11,000 200 1.85 11,000 11,000 11,000 500 5.5 3 1 1,000 500 59,400
143 L35
3,265,155 5,100 0 5,100 0 0 0 0 5,100 0 0 9 7 7,000 4,200 16,652
144 L43
3,500,000 5,700 0 5,700 0 0 0 0 5,700 0 0 0 3 0 5,600 19,950
145 L44
4,000,000 1,900 1,900 2,000 100 5.26 2,000 1,900 2,000 14,100 27.95 12 7 23,100 14,100 7,960
146 L61
7,576,200 8,100 0 8,100 0 0 0 0 8,100 0 0 3 14 2,000 8,900 61,367
147 L62
5,741,817 6,800 0 6,800 0 0 0 0 6,800 0 0 1 0 1,000 0 39,044
148 LAS
112,856,400 13,200 13,100 13,200 0 0 13,200 12,900 13,100 24,100 316.6 68 44 108,000 75,600 1,489,704
149 LBE
1,100,000 16,000 0 16,000 0 0 0 0 16,000 0 0 4 0 8,400 0 17,534
150 LCD
1,474,000 7,300 0 7,300 0 0 0 0 7,300 0 0 0 0 0 0 10,950
151 LCS
7,600,000 3,600 0 3,600 0 0 0 0 3,600 0 0 0 5 0 19,700 27,360
152 LDP
6,799,886 38,500 0 38,500 0 0 0 0 38,500 0 0 7 6 5,300 2,800 261,796
153 LHC
3,600,000 60,900 61,000 60,800 -100 -0.16 61,000 57,100 60,900 5,600 341.05 19 20 13,900 14,800 218,880
154 LIG
43,598,032 6,200 5,800 5,700 -500 -8.06 6,000 5,700 5,900 43,000 252.38 23 47 60,800 160,000 243,585
155 LM7
4,957,000 2,700 0 2,700 0 0 0 0 2,700 0 0 2 1 1,700 300 13,500
156 LO5
5,149,791 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 3,200 9.6 7 4 9,500 3,200 15,449
157 LTC
4,586,000 3,300 3,100 3,000 -300 -9.09 3,100 3,000 3,100 8,100 24.56 12 14 10,700 14,700 13,758
158 LUT
15,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 4,200 11.76 8 10 6,200 25,000 41,888
159 MAC
14,419,289 9,100 9,100 8,900 -200 -2.2 9,100 8,900 8,900 87,700 784.1 48 62 228,400 344,600 128,332
160 MAS
3,008,816 92,800 92,800 100,000 7,200 7.76 101,900 92,800 96,100 31,900 3,075.6 83 89 47,900 42,900 426,768
161 MBG
8,000,000 3,600 3,500 3,500 -100 -2.78 3,700 3,500 3,500 78,200 274.15 64 52 167,300 108,200 28,000
162 MBS
122,124,280 6,400 6,500 7,000 600 9.38 7,000 6,500 6,800 799,975 5,476.12 194 154 1,547,700 799,900 854,864
163 MCC
5,016,124 13,700 0 13,700 0 0 0 0 13,700 10 0.14 4 19 2,200 3,900 68,310
164 MCF
8,000,000 14,800 16,000 14,600 -200 -1.35 16,000 13,600 14,200 1,985 28.59 8 23 2,200 20,100 116,800
165 MCO
4,103,929 1,900 2,000 1,900 0 0 2,000 1,900 2,000 2,600 5.05 9 11 20,500 21,500 7,797
166 MDC
21,418,346 5,400 5,800 5,400 0 0 5,800 5,400 5,500 700 3.86 3 3 1,900 1,200 115,659
167 MEC
8,353,620 2,300 2,500 2,400 100 4.35 2,500 2,400 2,500 1,248 3.1 11 5 7,300 1,200 20,049
168 MHL
4,950,171 6,000 5,900 6,000 0 0 6,000 5,900 6,000 1,000 5.98 11 5 10,000 5,900 28,847
169 MIM
3,409,860 3,100 3,400 3,400 300 9.68 3,400 3,400 3,400 20,000 68 2 1 50,000 20,000 11,594
170 MKV
5,000,038 14,400 0 14,400 0 0 0 0 14,400 0 0 0 1 0 500 72,000
171 MLS
4,000,000 23,200 23,000 23,100 -100 -0.43 23,200 23,000 23,100 7,500 173.32 16 25 34,100 10,600 92,400
172 MNC
9,279,261 5,200 5,000 5,000 -200 -3.85 5,300 5,000 5,300 700 3.65 11 11 9,400 6,100 46,396
173 MPT
15,552,000 5,500 5,600 5,500 0 0 5,700 5,300 5,500 102,858 563.71 26 32 188,900 216,600 85,536
174 MSC
22,500,000 25,200 24,500 24,500 -700 -2.78 24,500 24,500 24,500 5,000 122.5 3 3 5,000 15,000 551,250
175 MST
18,000,000 10,100 10,000 10,300 200 1.98 10,300 9,800 10,100 255,200 2,576.34 96 63 504,900 338,800 185,400
176 NAG
14,849,578 5,500 5,600 5,600 100 1.82 5,600 5,500 5,500 3,300 18.18 10 11 17,300 42,800 83,158
177 NBC
36,999,124 6,300 6,400 6,300 0 0 6,500 6,200 6,400 17,300 111.34 21 30 53,400 39,700 233,094
178 NBP
12,865,500 14,700 14,600 14,600 -100 -0.68 14,600 14,600 14,600 500 7.3 1 3 4,700 3,100 187,836
179 NDF
7,853,800 2,900 3,000 3,100 200 6.9 3,100 2,900 3,000 87,900 264.82 58 22 208,400 102,800 24,347
180 NDN
42,136,994 8,500 8,500 8,500 0 0 8,600 8,400 8,500 52,600 446.16 66 102 327,300 316,700 336,914
181 NDX
4,859,793 12,000 12,400 12,400 400 3.33 12,700 11,800 11,900 2,900 34.43 7 13 5,800 8,700 60,261
182 NET
22,398,374 30,000 31,000 30,500 500 1.67 31,000 29,900 30,100 10,810 325.17 40 39 49,300 24,500 683,150
183 NFC
15,731,260 17,000 0 17,000 0 0 0 0 17,000 0 0 0 1 0 1,000 267,431
184 NGC
1,999,944 10,900 0 10,900 0 0 0 0 10,900 0 0 0 4 0 4,900 21,799
185 NHA
11,600,000 10,300 10,400 10,100 -200 -1.94 10,400 10,000 10,100 12,600 127.59 28 31 23,600 37,600 117,160
186 NHC
3,041,542 36,900 33,300 39,400 2,500 6.78 39,400 33,300 33,400 4,104 137.27 8 11 4,200 8,400 119,837
187 NHP
27,576,490 3,300 3,200 3,300 0 0 3,300 3,100 3,100 469,200 1,493.31 137 143 1,014,600 876,000 91,002
188 NPS
2,170,000 12,000 0 12,000 0 0 0 0 12,000 0 0 1 1 5,000 900 26,040
189 NST
11,202,003 11,700 11,900 11,900 200 1.71 11,900 11,100 11,900 100 1.19 1 9 100 4,900 133,304
190 NTP
74,367,307 75,000 75,200 75,500 500 0.67 75,500 75,200 75,300 473 35.62 18 23 16,900 15,100 5,614,732
191 NVB
301,021,552 4,600 4,600 4,500 -100 -2.17 4,600 4,500 4,500 1,300 5.88 7 6 1,900 10,300 1,339,513
192 OCH
200,000,000 4,900 4,500 4,600 -300 -6.12 5,000 4,500 4,500 50,400 226.91 14 20 68,500 52,500 920,000
193 ONE
7,236,976 5,500 5,700 6,000 500 9.09 6,000 5,700 6,000 33,600 201.57 22 7 253,100 33,700 43,422
194 ORS
24,000,000 3,100 2,900 3,000 -100 -3.23 3,000 2,900 2,900 2,400 6.97 6 7 9,900 29,600 72,000
195 PBP
4,081,249 14,100 0 14,100 0 0 0 0 14,100 0 0 3 8 1,000 13,400 57,546
196 PCE
10,000,000 16,100 0 16,100 0 0 0 0 16,100 0 0 2 2 4,200 6,000 161,000
197 PCG
18,870,000 8,500 0 8,500 0 0 0 0 8,500 0 0 0 5 0 31,400 160,395
198 PCN
3,924,550 2,900 0 2,900 0 0 0 0 2,900 0 0 2 3 2,000 2,600 11,381
199 PCT
23,000,000 9,300 9,500 9,800 500 5.38 9,800 9,500 9,700 200 1.93 1 7 200 8,300 225,400
200 PDB
8,100,000 17,900 17,800 18,000 100 0.56 18,000 17,600 17,800 40,700 724.06 46 36 53,600 54,200 145,800
201 PDC
15,000,000 4,100 0 4,100 0 0 0 0 4,100 0 0 0 2 0 200 61,500
202 PEN
5,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 2,600 23.4 5 8 3,600 3,600 45,000
203 PGS
50,000,000 18,300 18,100 18,200 -100 -0.55 18,300 17,900 18,000 299,300 5,393.4 87 89 442,600 363,600 909,978
204 PGT
9,241,801 3,000 3,300 3,300 300 10 3,300 3,300 3,200 584 1.89 7 3 4,800 5,300 30,494
205 PHC
10,939,977 14,200 14,100 14,200 0 0 14,300 14,000 14,100 162,710 2,295.81 142 120 475,400 274,500 156,200
206 PHP
326,960,000 15,300 15,300 15,200 -100 -0.65 15,300 15,200 15,200 2,300 35.04 14 12 6,500 5,600 4,969,792
207 PIC
29,146,707 13,000 0 13,000 0 0 0 0 13,000 0 0 2 0 2,000 0 378,907
208 PIV
16,499,994 18,100 18,100 17,700 -400 -2.21 18,200 17,600 17,900 534,863 9,557.38 93 131 701,600 1,017,800 292,050
209 PJC
5,861,556 23,900 0 23,900 0 0 0 0 21,900 135 2.96 3 2 400 6,400 140,091
210 PLC
80,798,839 28,000 28,600 28,400 400 1.43 28,600 27,800 28,100 7,800 219.57 15 34 14,300 55,600 2,294,651
211 PMB
12,000,000 12,400 0 12,400 0 0 0 0 12,400 0 0 5 4 5,700 7,700 148,800
212 PMC
9,332,573 74,000 73,000 74,700 700 0.95 74,700 73,000 73,200 896 65.58 13 21 8,200 9,000 697,143
213 PMP
4,200,000 15,900 17,000 17,000 1,100 6.92 17,000 17,000 17,000 100 1.7 8 3 2,300 1,600 71,400
214 PMS
7,227,662 31,000 31,000 31,400 400 1.29 31,500 30,900 31,300 19,820 620.37 29 25 28,800 34,800 226,136
215 POT
19,430,006 18,100 18,300 18,300 200 1.1 18,300 18,200 18,200 3,300 60.16 7 10 4,300 6,000 355,569
216 PPE
2,000,000 12,900 13,200 12,900 0 0 13,200 12,800 13,000 1,500 19.46 9 8 2,500 3,400 25,800
217 PPP
6,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 4 0 1,800 72,000
218 PPS
15,000,000 11,600 11,600 11,700 100 0.86 11,700 11,600 11,700 3,800 44.28 8 12 13,600 6,400 175,500
219 PPY
8,240,000 18,000 16,500 16,200 -1,800 -10 16,500 16,200 16,400 6,600 108.12 14 5 6,900 6,600 133,488
220 PRC
1,200,000 18,100 0 18,100 0 0 0 0 18,100 0 0 0 1 0 200 21,720
221 PSC
7,200,000 15,100 14,500 14,700 -400 -2.65 15,500 14,500 15,400 6,400 98.84 11 6 8,200 13,400 105,840
222 PSD
21,326,549 16,800 17,000 17,000 200 1.19 17,000 17,000 16,800 100 1.7 10 11 4,400 12,200 361,485
223 PSE
12,500,000 11,700 10,600 10,600 -1,100 -9.4 10,600 10,600 10,600 100 1.06 3 4 6,500 5,200 132,500
224 PSI
59,841,300 5,000 4,600 4,700 -300 -6 4,700 4,500 4,500 2,100 9.49 13 17 9,300 5,600 281,254
225 PSW
17,000,000 12,300 0 12,300 0 0 0 0 12,300 0 0 2 1 6,600 1,000 209,100
226 PTD
3,200,000 19,500 0 19,500 0 0 0 0 19,500 0 0 1 2 1,000 1,200 62,400
227 PTI
80,395,709 25,600 27,900 28,000 2,400 9.38 28,000 27,900 28,000 2,200 61.59 8 10 2,900 4,900 2,251,080
228 PTS
5,568,000 6,200 0 6,200 0 0 0 0 6,200 0 0 3 3 1,000 700 34,522
229 PV2
37,350,000 1,700 1,700 1,800 100 5.88 1,800 1,700 1,700 83,100 141.73 30 22 208,600 163,300 66,364
230 PVB
21,599,998 10,500 10,500 10,400 -100 -0.95 10,700 10,300 10,500 143,130 1,503.76 97 71 183,000 196,700 224,640
231 PVC
50,000,000 7,600 7,500 7,300 -300 -3.95 7,600 7,300 7,500 129,800 966.37 101 75 169,400 258,300 365,000
232 PVE
25,000,000 7,100 7,100 7,000 -100 -1.41 7,200 7,000 7,100 52,100 369.02 28 41 97,700 107,500 175,000
233 PVG
27,719,850 7,100 6,900 7,100 0 0 7,100 6,900 6,900 25,100 173.81 29 34 160,100 74,600 196,811
234 PVI
234,241,867 30,600 30,000 30,000 -600 -1.96 30,400 29,600 29,900 100,907 3,019.73 98 71 124,500 149,800 6,674,618
235 PVL
50,000,000 2,500 2,300 2,300 -200 -8 2,400 2,300 2,300 35,800 83.65 16 38 35,800 126,400 115,000
236 PVR
53,100,913 2,500 0 2,500 0 0 0 0 2,500 0 0 5 10 4,100 23,400 129,767
237 PVS
446,700,421 17,700 17,800 17,200 -500 -2.82 17,900 17,100 17,500 1,226,554 21,446.04 344 737 1,597,700 2,770,400 7,683,247
238 PVV
30,000,000 1,200 1,300 1,200 0 0 1,300 1,200 1,200 5,400 6.49 31 22 301,100 39,500 36,000
239 PVX
400,000,000 2,000 2,000 1,900 -100 -5 2,000 1,900 2,000 527,001 1,034.96 261 232 2,058,700 2,110,300 759,994
240 PXA
15,000,000 1,400 1,300 1,400 0 0 1,400 1,300 1,300 28,700 37.61 18 45 29,900 297,900 21,000
241 QHD
5,524,716 27,600 24,900 26,000 -1,600 -5.8 27,300 24,900 25,200 159,860 4,028.34 148 79 189,000 189,600 143,643
242 QNC
18,451,109 3,500 3,800 3,800 300 8.57 3,800 3,800 3,700 130 0.49 3 1 300 100 95,430
243 QST
1,620,000 12,600 0 12,600 0 0 0 0 12,600 0 0 1 0 500 0 20,412
244 QTC
2,700,000 24,900 24,900 26,000 1,100 4.42 26,000 24,900 24,900 4,200 104.7 13 10 6,500 7,000 70,200
245 RCL
7,559,358 21,200 19,200 19,400 -1,800 -8.49 21,100 19,200 20,900 3,710 77.34 4 11 4,300 7,600 146,642
246 S55
4,992,000 37,200 36,900 37,200 0 0 37,200 36,600 36,700 4,400 161.92 14 26 17,400 34,600 185,702
247 S74
6,480,000 6,500 0 6,500 0 0 0 0 6,500 0 0 0 4 0 5,000 42,120
248 S99
38,849,139 4,900 5,000 4,900 0 0 5,000 4,900 4,900 3,652 18.01 23 35 71,300 166,300 190,361
249 SAF
7,918,154 51,900 0 51,900 0 0 0 0 51,900 0 0 9 7 100 1,200 410,952
250 SAP
1,286,984 16,100 14,500 14,500 -1,600 -9.94 14,500 14,500 14,500 100 1.45 1 1 100 100 18,661
251 SCI
10,000,000 8,300 7,500 7,500 -800 -9.64 7,500 7,500 7,500 100 0.75 1 6 100 282,700 75,000
252 SCJ
19,516,000 1,900 1,800 1,800 -100 -5.26 1,800 1,800 1,800 65,100 117.18 10 18 65,100 95,000 35,129
253 SCL
13,889,973 4,000 3,900 3,900 -100 -2.5 3,900 3,900 3,800 125 0.48 1 6 100 16,700 54,171
254 SD2
14,423,536 7,200 7,200 7,000 -200 -2.78 7,200 7,000 7,100 34,200 243.68 60 54 174,900 97,700 100,965
255 SD4
10,300,000 10,800 0 10,800 0 0 0 0 10,400 30 0.31 4 5 14,900 6,400 111,240
256 SD5
25,999,848 10,300 10,300 10,600 300 2.91 10,600 10,200 10,300 131,300 1,356.77 65 78 231,800 152,800 275,598
257 SD6
34,771,611 8,900 8,900 8,900 0 0 9,100 8,900 8,900 19,099 170.06 12 30 27,400 49,600 309,467
258 SD7
10,600,000 3,700 3,600 3,700 0 0 3,700 3,600 3,600 1,100 3.98 10 13 53,000 14,700 39,220
259 SD9
34,234,000 7,900 7,900 7,900 0 0 8,000 7,700 7,900 12,500 98.52 11 29 21,300 73,700 270,449
260 SDA
26,206,158 2,800 2,900 2,800 0 0 3,000 2,800 2,800 13,200 37.17 20 17 63,600 31,300 73,377
261 SDC
2,609,710 14,500 0 14,500 0 0 0 0 14,500 0 0 0 1 0 100 37,840
262 SDD
16,007,685 2,300 2,300 2,300 0 0 2,400 2,300 2,300 23,500 55.09 13 9 57,400 29,900 36,817
263 SDE
1,751,092 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0 2,101
264 SDG
6,499,997 33,600 0 33,600 0 0 0 0 33,600 0 0 0 1 0 200 218,400
265 SDH
20,950,000 1,800 1,800 1,900 100 5.56 1,900 1,800 1,800 5,500 10.04 7 10 12,500 18,500 39,025
266 SDN
1,518,218 35,500 0 35,500 0 0 0 0 35,500 0 0 1 3 0 1,300 53,897
267 SDP
11,114,472 5,400 5,200 5,000 -400 -7.41 5,200 4,900 4,900 279,900 1,375.79 121 88 279,900 332,100 55,572
268 SDT
42,732,311 8,600 8,500 8,600 0 0 8,600 8,500 8,500 5,100 43.36 16 17 15,200 39,800 367,498
269 SDU
20,000,000 20,000 0 20,000 0 0 0 0 20,000 0 0 0 5 0 2,300 400,000
270 SDY
4,500,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 4 0 24,300 34,650
271 SEB
20,000,000 25,200 27,700 27,700 2,500 9.92 27,700 27,700 27,500 1,398 38.5 14 3 15,600 1,300 554,000
272 SED
10,000,000 18,800 20,000 20,000 1,200 6.38 20,000 20,000 20,000 100 2 11 17 8,700 53,800 200,000
273 SFN
3,000,000 29,300 29,800 29,000 -300 -1.02 29,800 29,000 29,200 24,000 700.6 6 13 26,500 40,500 83,060
274 SGC
7,147,580 52,000 57,200 47,300 -4,700 -9.04 57,200 47,300 55,800 700 39.05 6 4 1,400 700 338,081
275 SGD
4,137,000 10,900 11,100 11,100 200 1.83 11,100 11,100 10,900 100 1.11 3 6 400 1,100 44,877
276 SGH
12,364,100 37,000 0 37,000 0 0 0 0 37,000 0 0 0 5 0 1,800 457,472
277 SGO
20,000,000 1,300 1,300 1,400 100 7.69 1,400 1,200 1,300 601,400 784.78 42 33 795,500 848,400 28,000
278 SHB
1,019,689,100 7,500 7,500 7,500 0 0 7,600 7,300 7,400 17,605,870 130,336.17 1,110 1,269 22,085,000 24,094,300 8,393,947
279 SHN
117,558,360 10,200 10,200 10,000 -200 -1.96 10,200 10,000 10,000 1,597,980 16,037.55 271 406 2,480,900 2,454,500 1,175,584
280 SHS
100,000,000 8,100 8,100 7,900 -200 -2.47 8,100 7,900 8,000 648,400 5,165.42 117 185 924,000 1,311,100 790,000
281 SIC
15,999,715 5,900 5,900 5,800 -100 -1.69 6,000 5,800 5,900 26,080 152.59 54 54 67,900 100,600 92,798
282 SJ1
10,455,371 18,000 0 18,000 0 0 0 0 18,000 0 0 0 2 0 5,400 188,178
283 SJC
7,226,082 5,300 0 5,300 0 0 0 0 5,300 0 0 1 1 200 200 36,754
284 SJE
11,553,105 29,100 0 29,100 0 0 0 0 29,100 0 0 0 4 0 4,800 336,195
285 SLS
8,159,983 171,400 169,500 180,000 8,600 5.02 185,000 168,000 175,700 23,630 4,152.39 135 118 59,200 30,600 1,468,797
286 SMN
4,405,000 9,200 0 9,200 0 0 0 0 9,200 0 0 2 5 1,000 4,000 40,526
287 SMT
5,467,432 20,900 20,800 22,900 2,000 9.57 22,900 19,900 21,000 6,100 138.37 11 29 8,700 6,100 125,204
288 SPI
16,815,000 2,200 2,200 2,100 -100 -4.55 2,200 2,100 2,200 107,700 235.75 79 83 323,700 524,400 35,312
289 SPP
13,576,664 24,000 22,500 26,400 2,400 10 26,400 22,500 23,100 52,800 1,264.92 18 21 84,900 52,800 344,268
290 SRA
2,000,000 12,700 12,600 12,600 -100 -0.79 12,600 12,500 12,600 4,900 61.54 8 9 13,500 7,900 25,200
291 SSM
5,501,024 16,500 16,000 16,000 -500 -3.03 16,500 16,000 16,500 100 1.6 10 10 12,800 2,200 79,160
292 STC
5,665,530 30,000 30,000 29,500 -500 -1.67 30,000 28,500 29,100 1,000 29.1 5 8 1,300 4,500 167,133
293 STP
8,045,744 5,500 5,600 5,600 100 1.82 5,600 5,600 5,500 165 0.91 9 8 2,800 3,100 44,924
294 SVN
21,000,000 2,700 2,600 2,700 0 0 2,800 2,600 2,700 394,900 1,061.42 70 135 498,800 839,700 56,700
295 TA9
11,049,810 21,000 20,500 20,500 -500 -2.38 21,800 20,200 20,700 4,500 93.04 16 28 9,300 52,100 226,521
296 TAG
24,914,991 35,500 0 35,500 0 0 0 0 35,500 0 0 0 4 0 7,200 880,839
297 TBX
1,510,280 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 15,103
298 TC6
32,496,105 4,600 4,400 4,300 -300 -6.52 4,600 4,300 4,400 19,200 84.36 23 33 48,200 85,400 139,733
299 TCS
26,846,773 4,300 4,400 4,300 0 0 4,400 4,200 4,300 10,200 43.92 19 15 27,500 17,600 115,441
300 TDN
29,439,097 4,900 4,700 4,600 -300 -6.12 4,700 4,600 4,600 7,800 35.94 14 14 15,600 36,400 135,420
301 TEG
15,000,000 7,200 7,200 7,100 -100 -1.39 7,200 7,000 7,100 260,400 1,837.9 152 141 461,000 366,400 106,500
302 TET
5,702,940 29,000 0 29,000 0 0 0 0 29,000 0 0 3 0 1,800 0 165,385
303 TFC
16,829,994 7,200 7,200 7,800 600 8.33 7,800 7,200 7,400 13,100 97.06 9 8 20,400 14,000 131,274
304 TH1
13,539,267 6,800 0 6,800 0 0 0 0 6,800 0 0 0 4 0 11,800 92,067
305 THB
11,424,570 18,200 0 18,200 0 0 0 0 18,200 0 0 4 6 21,400 2,500 207,927
306 THS
3,000,000 8,000 8,400 8,400 400 5 8,400 8,400 7,400 220 1.83 2 3 500 5,200 22,680
307 THT
24,569,052 6,400 6,400 6,700 300 4.69 6,700 6,400 6,500 12,600 82.47 27 30 126,800 44,300 164,613
308 TIG
73,565,000 3,800 3,700 3,700 -100 -2.63 3,800 3,700 3,800 208,280 781.05 81 108 622,000 836,600 272,191
309 TJC
8,600,000 8,500 8,400 8,400 -100 -1.18 8,400 8,400 8,400 3,000 25.2 2 7 12,000 11,900 72,240
310 TKC
11,382,232 17,300 17,300 17,500 200 1.16 17,500 17,300 17,400 800 13.91 9 7 2,600 2,200 187,814
311 TKU
4,649,149 14,200 14,100 14,200 0 0 14,500 12,800 14,100 1,105 15.64 9 15 4,400 4,200 426,505
312 TMB
10,000,000 8,800 8,600 8,600 -200 -2.27 8,600 8,600 8,600 1,000 8.6 1 4 1,000 10,100 86,000
313 TMC
12,400,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 7,000 98 5 4 12,000 8,000 173,600
314 TMX
6,000,000 11,600 0 11,600 0 0 0 0 11,600 0 0 0 0 0 0 69,600
315 TNG
34,064,978 13,100 12,800 13,000 -100 -0.76 13,000 12,800 12,900 35,600 458.79 46 64 69,100 196,000 445,445
316 TPH
2,015,985 8,000 0 8,000 0 0 0 0 8,000 0 0 4 1 4,200 100 15,177
317 TPP
6,595,151 33,400 0 33,400 0 0 0 0 33,400 0 0 1 9 100 18,700 220,278
318 TSB
6,745,480 10,500 10,800 10,800 300 2.86 10,800 10,800 10,800 15,000 162 4 9 18,000 18,700 72,851
319 TST
4,800,000 5,200 0 5,200 0 0 0 0 5,200 0 0 2 7 5,200 7,700 24,960
320 TTB
38,700,000 7,200 7,200 7,100 -100 -1.39 7,300 7,000 7,100 347,200 2,462.43 103 105 545,400 407,500 274,770
321 TTC
5,992,348 18,100 18,100 18,100 0 0 18,500 18,100 18,100 11,100 200.95 9 15 69,300 16,000 107,524
322 TTH
12,999,998 8,900 8,800 8,800 -100 -1.12 8,900 8,700 8,800 165,029 1,452.97 68 91 224,300 334,000 114,400
323 TTZ
7,000,000 3,500 3,400 3,300 -200 -5.71 3,500 3,300 3,300 206,800 691.46 65 51 311,300 389,800 23,100
324 TV2
5,098,764 225,200 228,500 230,000 4,800 2.13 231,000 226,000 229,700 7,425 1,705.4 46 54 13,200 12,000 1,172,716
325 TV3
4,057,164 33,300 30,000 33,500 200 0.6 33,500 30,000 31,200 300 9.35 3 2 5,800 300 135,915
326 TV4
14,599,614 16,100 15,000 15,000 -1,100 -6.83 15,000 15,000 15,000 300 4.5 2 8 1,300 3,500 218,032
327 TVC
36,888,630 11,400 11,400 11,200 -200 -1.75 11,500 11,100 11,400 333,300 3,785.06 96 96 1,005,000 566,000 413,153
328 TVD
44,962,864 6,000 5,800 5,800 -200 -3.33 5,800 5,800 5,800 2,600 15.08 9 10 4,800 7,800 260,785
329 TXM
7,000,000 9,700 10,500 10,500 800 8.25 10,500 9,200 9,900 150 1.49 4 18 2,100 19,900 73,500
330 UNI
15,617,632 4,100 4,100 3,800 -300 -7.32 4,100 3,800 4,100 17,730 72.6 14 13 40,500 61,100 58,201
331 V12
5,818,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 3,000