HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 83.32 tăng 0.19 tức 0.23%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 31,356,648 100% 405,032 100% Đặt mua 13,530 0.76% 51,639,600 -6.12% 153,145,872
Giao dịch khớp lệnh của cổ phiếu 29,862,536 95.24% 382,020.83 94.32% Đặt bán 13,679 1.34% 60,085,200 2.03%
Giao dịch thỏa thuận của cổ phiếu 1,494,112 4.76% 23,011.17 5.68% Chênh lệch
Mua - Bán
-149   -8,445,600    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
51,899,988 33,900 34,000 33,600 -300 -0.88 34,000 33,500 33,700 77,940 2,623.84 69 123 107,200 223,400 1,743,840
2 ACB
937,696,506 17,500 17,600 17,800 300 1.71 17,800 17,500 17,600 86,057 1,515.05 44 88 209,600 160,300 15,953,675
3 ACM
51,000,000 2,000 2,000 2,000 0 0 2,100 1,900 2,000 432,200 868.5 187 182 884,700 1,038,600 102,000
4 ADC
3,060,000 16,500 0 16,500 0 0 0 0 16,500 0 0 2 2 4,000 1,400 50,490
5 ALT
6,172,523 11,300 10,300 10,300 -1,000 -8.85 10,300 10,300 10,300 2,330 24.02 4 6 11,100 2,500 59,088
6 ALV
3,007,936 4,500 4,500 4,600 100 2.22 4,600 4,400 4,500 90,200 404.53 50 85 127,600 135,200 13,837
7 AMC
2,850,000 33,600 34,000 34,000 400 1.19 34,000 34,000 34,000 1,000 34 7 5 13,500 11,000 96,900
8 AME
12,000,000 3,900 0 3,900 0 0 0 0 3,900 0 0 0 1 0 400 46,800
9 AMV
2,115,750 3,700 3,700 3,700 0 0 3,700 3,700 3,700 300 1.11 6 3 13,400 23,000 7,828
10 APG
13,528,900 9,300 9,400 9,400 100 1.08 9,600 9,400 9,500 80,700 762.66 26 16 185,700 101,900 127,172
11 API
36,400,000 8,800 8,700 8,900 100 1.14 9,500 8,500 8,800 105,200 927.48 32 41 117,200 159,600 315,060
12 APP
3,963,960 9,500 0 9,500 0 0 0 0 9,500 0 0 0 0 0 0 39,916
13 APS
39,000,000 2,700 2,600 2,700 0 0 2,700 2,600 2,600 12,400 32.41 36 24 163,500 286,500 105,300
14 ARM
2,592,740 31,000 0 31,000 0 0 0 0 31,000 0 0 6 0 5,200 0 80,375
15 ASA
10,000,000 2,400 2,400 2,500 100 4.17 2,500 2,400 2,400 102,500 246.14 55 63 216,700 251,700 25,000
16 ATS
3,500,000 7,500 7,100 8,200 700 9.33 8,200 7,100 7,900 14,600 115.89 9 14 21,300 27,100 28,700
17 B82
5,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 100 0.5 7 7 6,200 7,300 25,000
18 BAM
30,000,000 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0 54,000
19 BBS
4,200,000 13,400 14,300 13,500 100 0.75 14,300 13,000 13,400 1,200 16.14 15 13 3,700 1,500 56,700
20 BCC
95,661,397 16,700 16,600 16,600 -100 -0.6 16,700 16,600 16,700 325,710 5,432.13 96 158 430,600 553,700 1,587,979
21 BDB
1,126,474 6,200 0 6,200 0 0 0 0 6,200 0 0 0 0 0 0 6,984
22 BED
3,000,000 30,900 33,800 33,800 2,900 9.39 33,800 33,800 33,800 100 3.38 2 2 200 2,200 101,400
23 BHT
4,565,000 2,400 0 2,400 0 0 0 0 2,400 0 0 7 1 19,000 300 11,040
24 BII
57,680,000 22,800 22,700 22,500 -300 -1.32 23,000 22,500 22,700 623,000 14,136.99 59 61 629,600 698,800 1,297,800
25 BKC
11,737,728 9,500 8,600 9,600 100 1.05 9,600 8,600 8,600 8,100 69.76 22 7 8,100 9,300 112,682
26 BLF
10,500,000 3,300 3,500 3,600 300 9.09 3,600 3,500 3,600 8,000 28.42 25 9 24,300 8,000 37,800
27 BPC
3,800,000 21,500 21,000 21,200 -300 -1.4 21,500 20,300 21,000 75,810 1,590.28 113 71 109,300 82,100 80,560
28 BSC
3,150,747 33,400 0 33,400 0 0 0 0 33,400 0 0 0 2 0 1,400 105,235
29 BST
1,100,000 13,000 13,300 13,300 300 2.31 13,300 13,300 13,300 600 7.98 2 4 1,600 2,100 14,630
30 BTS
109,056,192 10,200 9,200 9,800 -400 -3.92 9,800 9,200 9,200 1,500 13.86 5 17 1,500 23,100 1,068,751
31 BVS
72,233,937 15,000 14,900 15,000 0 0 15,100 14,900 15,000 132,522 1,986.57 67 58 194,200 424,400 1,083,281
32 BXH
3,012,040 19,900 0 19,900 0 0 0 0 19,900 0 0 0 1 0 100 59,940
33 C92
5,312,920 30,000 0 30,000 0 0 0 0 30,000 0 0 0 1 0 800 159,388
34 CAN
5,000,000 30,300 0 30,300 0 0 0 0 30,300 0 0 0 11 0 33,500 151,500
35 CAP
3,400,090 47,300 47,200 47,900 600 1.27 47,900 47,200 47,100 6,640 316.58 20 21 13,300 13,900 228,008
36 CCM
4,600,000 14,800 0 14,800 0 0 0 0 14,800 0 0 0 1 0 100 68,080
37 CEO
102,935,994 10,100 10,100 9,900 -200 -1.98 10,100 9,700 9,800 723,300 7,113.31 246 156 1,101,500 946,400 1,019,066
38 CHP
125,999,511 19,900 19,900 19,900 0 0 20,000 19,900 20,000 14,600 291.48 16 32 37,400 49,700 2,507,390
39 CJC
2,000,000 33,200 0 33,200 0 0 0 0 33,200 0 0 0 0 0 0 66,400
40 CKV
4,050,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 100 1.33 2 5 300 1,600 52,788
41 CLH
10,000,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 100 1.47 5 7 5,200 4,800 147,000
42 CLM
11,000,000 19,000 0 19,000 0 0 0 0 19,000 0 0 0 0 0 0 209,000
43 CMC
4,561,050 5,100 5,100 5,100 0 0 5,100 5,100 5,100 3,000 15.3 3 1 4,000 3,000 23,261
44 CMI
15,002,500 7,500 7,400 8,000 500 6.67 8,000 7,300 7,500 77,600 586.31 88 70 158,700 88,000 128,000
45 CMS
17,200,000 5,800 5,900 5,900 100 1.72 5,900 5,600 5,600 8,900 49.9 17 18 17,200 34,000 101,480
46 CPC
4,303,050 21,500 21,900 21,500 0 0 21,900 21,500 21,900 203 4.4 7 13 1,200 12,200 87,751
47 CSC
10,000,000 15,800 15,800 15,700 -100 -0.63 15,800 15,500 15,700 34,800 544.93 30 42 73,800 167,600 157,000
48 CT6
6,108,078 7,200 7,200 7,200 0 0 7,200 7,200 7,200 1,000 7.2 2 1 1,100 1,000 43,961
49 CTA
8,454,381 1,900 1,800 1,800 -100 -5.26 1,800 1,800 1,800 40,000 72 6 8 51,100 51,200 17,176
50 CTB
3,500,000 27,000 0 27,000 0 0 0 0 27,000 0 0 0 4 0 3,500 94,500
51 CTC
8,799,926 8,400 0 8,400 0 0 0 0 8,400 0 0 2 3 3,100 12,200 73,919
52 CTP
10,000,000 11,000 10,800 11,400 400 3.64 11,600 10,800 11,300 135,700 1,535.2 73 119 164,100 159,700 114,000
53 CTS
83,730,338 6,200 6,200 6,200 0 0 6,200 6,200 6,200 105,000 651 43 41 194,900 238,300 560,400
54 CTT
4,697,351 7,400 8,100 8,100 700 9.46 8,100 8,100 8,100 100 0.81 3 1 700 500 38,049
55 CTX
26,353,800 16,200 0 16,200 0 0 0 0 16,200 0 0 7 7 11,700 9,000 426,932
56 CVN
3,250,000 1,600 0 1,600 0 0 0 0 1,600 0 0 6 4 57,000 27,400 5,200
57 CVT
19,199,968 36,800 36,700 38,800 2,000 5.43 39,200 36,600 38,100 961,666 36,654.78 604 562 1,087,800 1,175,900 744,959
58 CX8
1,858,960 10,100 10,000 9,700 -400 -3.96 10,000 9,700 9,800 2,400 23.43 6 2 6,000 2,400 17,222
59 D11
4,367,977 10,100 0 10,100 0 0 0 0 10,100 0 0 5 1 19,900 600 44,117
60 DAD
5,000,000 17,400 0 17,400 0 0 0 0 17,400 0 0 2 11 100 8,000 81,070
61 DAE
1,498,680 17,000 16,900 17,000 0 0 17,000 16,900 17,000 1,400 23.76 4 9 6,900 14,800 25,478
62 DBC
75,289,959 35,800 35,700 36,300 500 1.4 37,000 35,700 36,300 315,900 11,472.81 234 250 503,800 459,800 2,733,026
63 DBT
7,699,808 22,600 22,700 22,500 -100 -0.44 23,000 22,400 22,800 26,576 605.83 42 63 116,500 74,700 173,246
64 DC2
2,520,000 5,200 5,000 5,100 -100 -1.92 5,100 4,800 4,900 13,000 63.99 19 18 15,800 28,100 12,852
65 DC4
5,512,061 7,500 7,700 7,700 200 2.67 7,700 7,700 7,700 200 1.54 10 8 15,300 8,800 42,443
66 DCS
60,310,988 3,300 3,300 3,200 -100 -3.03 3,300 3,200 3,200 1,551,300 5,009.58 242 228 2,104,200 2,841,400 192,991
67 DGC
42,209,132 43,300 43,300 42,900 -400 -0.92 43,300 42,500 43,000 8,750 376.01 32 52 23,400 61,600 1,810,753
68 DGL
46,399,888 41,000 40,000 41,500 500 1.22 41,500 40,000 41,300 3,400 140.4 9 13 10,600 8,700 1,925,595
69 DHP
9,492,200 10,600 10,600 10,600 0 0 10,600 10,500 10,500 15,400 162.06 16 17 43,200 41,900 100,617
70 DHT
6,282,602 52,800 51,600 52,000 -800 -1.52 52,000 51,600 51,600 5,700 295.94 14 16 7,900 8,700 325,649
71 DID
5,000,000 4,200 0 4,200 0 0 0 0 4,200 0 0 1 1 10,000 2,500 21,000
72 DIH
2,984,942 10,100 10,100 10,100 0 0 10,100 10,100 10,100 8,300 83.83 14 9 12,600 13,400 29,444
73 DL1
3,142,026 10,700 10,700 10,800 100 0.93 10,800 10,700 10,700 45,800 490.56 22 18 78,300 71,200 182,439
74 DLR
4,500,000 6,600 7,200 7,200 600 9.09 7,200 7,200 7,200 200 1.44 4 1 400 200 32,400
75 DNC
2,529,632 39,100 0 39,100 0 0 0 0 39,100 0 0 0 1 0 200 98,909
76 DNM
4,377,605 30,000 29,500 29,500 -500 -1.67 29,500 29,500 29,500 200 5.9 2 2 3,500 600 129,139
77 DNP
13,507,141 24,300 24,300 24,200 -100 -0.41 24,300 24,200 24,300 16,600 402.73 20 38 24,000 64,200 653,732
78 DNY
26,999,517 7,000 7,000 7,100 100 1.43 7,100 7,000 7,100 2,320 16.42 36 9 13,300 15,800 191,697
79 DP3
6,800,000 28,700 29,000 29,000 300 1.05 29,000 28,500 28,700 12,200 350.7 31 42 65,000 44,600 197,200
80 DPC
2,237,280 35,000 35,000 35,000 0 0 35,000 35,000 35,000 200 7 3 3 200 700 78,305
81 DPS
28,854,637 6,900 6,900 6,800 -100 -1.45 6,900 6,600 6,800 681,800 4,618.63 99 60 752,600 871,500 196,212
82 DST
16,500,000 29,100 28,900 29,000 -100 -0.34 29,500 28,900 29,100 223,700 6,509.72 48 54 333,000 366,800 476,151
83 DXP
7,874,972 22,900 22,600 22,800 -100 -0.44 22,800 22,600 22,600 16,200 367.63 36 37 42,500 44,700 179,549
84 DZM
5,395,985 10,800 10,500 11,200 400 3.7 11,700 10,500 11,300 2,403 27.05 27 28 8,700 6,900 60,435
85 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 98,000
86 EBS
10,219,484 8,200 0 8,200 0 0 0 0 8,200 0 0 4 4 8,100 2,900 81,718
87 ECI
1,860,000 15,000 0 15,000 0 0 0 0 15,000 0 0 0 3 0 1,200 26,400
88 EFI
13,425,700 7,600 0 7,600 0 0 0 0 7,600 0 0 0 0 0 0 82,688
89 EID
15,000,000 14,900 0 14,900 0 0 0 0 14,900 0 0 4 11 3,200 7,200 223,500
90 FDT
3,054,500 35,000 0 35,000 0 0 0 0 35,000 0 0 1 0 2,000 0 106,908
91 FID
21,999,998 16,800 16,700 17,500 700 4.17 17,500 16,500 16,800 295,634 4,963.66 40 40 326,700 307,800 385,000
92 G20
14,400,000 6,800 6,600 7,100 300 4.41 7,100 6,600 6,900 44,300 306.02 44 27 70,700 60,800 102,240
93 GLT
9,236,446 51,000 0 51,000 0 0 0 0 51,000 0 0 0 4 0 2,200 414,696
94 GMX
5,320,694 24,500 24,000 23,000 -1,500 -6.12 24,000 22,700 23,300 6,000 139.75 28 22 24,500 25,700 122,232
95 HAD
4,000,000 41,500 40,500 41,500 0 0 41,500 40,500 40,700 600 24.4 4 9 700 2,900 166,000
96 HAT
3,123,000 46,900 47,000 47,000 100 0.21 47,000 47,000 47,000 200 9.4 4 11 300 18,800 146,781
97 HBE
2,231,058 5,000 0 5,000 0 0 0 0 5,000 0 0 0 1 0 100 11,155
98 HBS
32,999,980 3,100 0 3,100 0 0 0 0 3,100 0 0 3 10 700 14,500 102,300
99 HCC
3,670,522 37,500 37,700 38,000 500 1.33 38,200 37,600 37,900 7,870 298.3 39 36 26,100 15,200 139,478
100 HCT
2,016,385 10,900 10,900 10,900 0 0 10,900 10,900 10,900 200 2.18 3 6 400 2,700 21,979
101 HDA
11,500,000 13,800 13,300 13,900 100 0.72 13,900 13,300 13,600 113,600 1,548.03 112 78 204,900 149,300 159,850
102 HDO
14,959,879 2,400 2,300 2,400 0 0 2,400 2,200 2,300 30,100 69.24 15 27 54,400 142,200 35,568
103 HEV
1,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 4 4 5,300 1,400 12,000
104 HGM
12,600,000 39,600 0 39,600 0 0 0 0 39,600 0 0 3 2 3,600 100 472,061
105 HHC
16,425,000 22,700 22,200 22,100 -600 -2.64 22,200 21,800 22,000 1,800 39.55 12 17 6,300 35,400 362,993
106 HHG
28,840,125 9,200 9,300 9,000 -200 -2.17 9,300 9,000 9,100 66,231 598.19 118 91 282,300 261,600 259,561
107 HJS
20,999,900 15,200 15,200 15,200 0 0 15,200 15,200 15,200 100 1.52 5 16 1,600 7,100 319,198
108 HKB
51,599,999 8,500 8,500 8,600 100 1.18 8,700 8,200 8,400 1,434,307 12,069.41 324 199 1,893,600 2,101,800 443,760
109 HLC
25,415,199 5,700 0 5,700 0 0 0 0 5,700 0 0 2 1 1,700 1,600 144,867
110 HLD
20,000,000 14,400 14,400 14,300 -100 -0.69 14,400 14,200 14,300 27,900 399.65 44 43 57,300 65,500 286,000
111 HLY
1,000,000 13,000 14,300 14,300 1,300 10 14,300 14,300 14,300 3,400 48.62 12 4 8,500 3,400 14,299
112 HMH
13,199,847 15,300 15,300 15,200 -100 -0.65 15,300 15,200 15,300 2,900 44.23 8 15 16,800 16,200 200,638
113 HNM
20,000,000 6,600 6,800 7,200 600 9.09 7,200 6,800 7,100 63,800 454.53 65 41 257,000 63,800 144,000
114 HOM
72,000,000 6,300 6,200 6,200 -100 -1.59 6,200 6,200 6,200 200 1.24 8 9 11,000 6,300 429,217
115 HPM
3,800,000 18,200 18,100 18,100 -100 -0.55 18,200 18,100 18,100 600 10.87 5 6 1,200 1,500 68,780
116 HST
1,500,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 0 0 0 9,526
117 HTC
5,250,000 32,000 32,500 32,100 100 0.31 32,500 32,100 32,500 2,600 84.42 14 16 14,200 22,600 337,050
118 HTP
1,804,980 18,800 0 18,800 0 0 0 0 18,800 0 0 0 1 0 300 30,937
119 HUT
168,417,416 11,000 11,000 11,100 100 0.91 11,200 10,900 11,100 748,946 8,291.52 318 295 1,462,800 1,667,000 1,869,433
120 HVA
5,650,000 3,900 3,800 3,700 -200 -5.13 3,900 3,700 3,800 49,900 188.11 32 32 83,300 84,400 20,905
121 HVT
7,848,772 23,500 0 23,500 0 0 0 0 23,500 0 0 4 3 1,600 3,700 184,446
122 ICG
20,000,000 7,100 7,000 7,100 0 0 7,100 7,000 7,000 8,700 60.91 5 23 14,100 31,400 142,000
123 IDJ
32,600,000 2,000 2,100 2,000 0 0 2,100 2,000 2,000 400 0.81 15 10 89,000 15,300 65,200
124 IDV
11,565,225 40,800 43,000 40,500 -300 -0.74 43,000 40,500 41,700 3,835 160 21 47 20,000 18,600 466,492
125 INC
1,800,000 5,000 0 5,000 0 0 0 0 5,000 0 0 2 0 13,000 0 10,000
126 INN
10,800,000 56,500 56,100 56,100 -400 -0.71 56,900 56,000 56,200 11,000 617.63 35 36 19,500 22,800 605,880
127 ITQ
23,843,305 4,500 4,400 4,400 -100 -2.22 4,500 4,300 4,400 222,700 979.83 106 94 519,500 473,500 104,911
128 IVS
16,100,000 17,000 16,400 16,200 -800 -4.71 16,700 16,200 16,500 169,300 2,790.49 54 23 174,000 239,800 260,820
129 KDM
6,800,000 5,900 6,000 5,800 -100 -1.69 6,100 5,700 5,800 241,000 1,399.27 84 36 301,100 366,100 39,440
130 KHB
29,075,499 1,800 1,700 1,700 -100 -5.56 1,800 1,700 1,700 820,913 1,396.12 92 112 884,200 1,679,900 49,428
131 KHL
12,000,000 1,500 1,400 1,500 0 0 1,500 1,400 1,400 700 1 9 21 109,600 93,800 18,000
132 KKC
5,200,000 17,000 16,900 17,300 300 1.76 17,400 16,800 17,100 12,700 217.76 43 40 36,900 27,200 81,177
133 KLF
165,352,561 2,300 2,300 2,300 0 0 2,300 2,200 2,200 358,580 801.53 157 217 1,763,800 2,445,300 380,311
134 KMT
9,846,562 6,000 0 6,000 0 0 0 0 6,000 0 0 2 3 1,000 600 59,079
135 KSD
12,000,000 3,300 3,200 3,300 0 0 3,300 3,200 3,200 21,200 67.88 19 26 48,200 54,700 39,600
136 KSK
23,888,000 1,400 1,400 1,500 100 7.14 1,500 1,400 1,400 108,100 153.66 84 49 442,500 345,400 35,832
137 KSQ
30,000,000 2,500 2,600 2,700 200 8 2,700 2,600 2,700 5,600 15.05 19 8 43,900 5,600 81,000
138 KST
2,996,010 4,300 0 4,300 0 0 0 0 4,300 0 0 6 0 6,100 0 12,883
139 KTS
5,070,000 52,000 50,000 57,000 5,000 9.62 57,200 50,000 55,000 46,800 2,573.35 42 47 55,700 56,900 288,990
140 KTT
2,955,000 5,000 0 5,000 0 0 0 0 5,000 0 0 0 1 0 100 14,775
141 KVC
49,500,000 11,500 11,600 11,500 0 0 11,600 11,300 11,400 738,500 8,456 205 157 1,023,400 801,900 569,250
142 L14
3,398,000 45,000 47,900 44,900 -100 -0.22 47,900 43,000 44,200 7,800 344.55 38 38 13,900 14,300 224,491
143 L18
5,400,000 11,000 0 11,000 0 0 0 0 11,000 0 0 1 0 3,000 0 59,400
144 L35
3,265,155 5,300 0 5,300 0 0 0 0 5,300 0 0 2 7 2,800 11,400 17,305
145 L43
3,500,000 4,800 0 4,800 0 0 0 0 4,800 0 0 0 3 0 4,000 16,800
146 L44
4,000,000 3,300 3,200 3,200 -100 -3.03 3,200 3,200 3,200 2,100 6.72 6 14 4,700 14,800 12,736
147 L61
7,015,000 9,300 9,000 9,000 -300 -3.23 9,000 9,000 9,000 100 0.9 2 10 600 7,100 63,135
148 L62
5,741,817 6,300 5,700 6,900 600 9.52 6,900 5,700 5,700 300 1.83 5 2 4,500 1,200 39,619
149 LAS
77,832,000 15,900 15,900 15,900 0 0 16,000 15,800 15,900 35,400 562.06 42 36 53,600 63,700 1,794,417
150 LBE
1,100,000 17,400 0 17,400 0 0 0 0 17,400 0 0 0 0 0 0 19,069
151 LCD
1,474,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 0 0 0 11,850
152 LCS
7,600,000 3,300 0 3,300 0 0 0 0 3,300 0 0 0 3 0 8,600 25,080
153 LDP
3,399,959 65,400 0 65,400 0 0 0 0 65,400 0 0 5 4 3,400 1,100 222,355
154 LHC
3,600,000 65,500 66,200 66,000 500 0.76 66,500 65,200 65,800 19,020 1,253.28 47 56 30,500 51,000 237,600
155 LIG
21,911,206 6,300 6,200 6,300 0 0 6,400 6,200 6,300 104,880 657.61 70 48 248,700 207,500 132,598
156 LM7
4,957,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 1,900 6.46 3 3 6,000 14,900 17,000
157 LO5
5,149,791 3,400 0 3,400 0 0 0 0 3,400 0 0 2 1 4,000 2,500 17,509
158 LTC
4,586,000 6,700 6,900 6,100 -600 -8.96 6,900 6,100 6,500 21,700 140.39 13 18 21,700 29,100 27,975
159 LUT
15,000,000 3,200 3,000 3,200 0 0 3,200 3,000 3,000 8,600 26.02 10 12 20,600 18,800 47,872
160 MAC
14,419,289 9,800 9,700 9,800 0 0 9,800 9,600 9,700 126,700 1,231.93 89 105 266,000 212,000 141,309
161 MAS
3,008,816 135,500 145,000 125,000 -10,500 -7.75 145,100 125,000 139,900 59,000 8,008.2 106 29 61,900 77,400 376,102
162 MBG
8,000,000 4,000 4,000 4,000 0 0 4,000 3,900 3,900 48,100 188.17 74 83 167,400 425,000 32,000
163 MBS
122,124,280 5,300 5,100 5,300 0 0 5,300 5,000 5,100 78,358 401.65 55 38 192,200 123,100 647,256
164 MCC
5,016,124 18,300 18,500 18,400 100 0.55 18,500 18,000 18,100 727 13.19 18 22 5,600 15,400 91,745
165 MCF
8,000,000 14,200 13,800 14,800 600 4.23 14,900 13,800 14,300 4,200 60.76 8 19 4,900 6,600 118,400
166 MCO
4,103,929 1,900 0 1,900 0 0 0 0 1,900 0 0 5 1 13,000 300 7,797
167 MDC
15,083,952 6,100 0 6,100 0 0 0 0 6,100 0 0 0 5 0 3,400 92,012
168 MEC
7,735,000 3,800 0 3,800 0 0 0 0 3,800 0 0 4 7 7,200 7,100 29,393
169 MHL
4,950,171 6,500 7,000 7,000 500 7.69 7,000 7,000 7,000 100 0.7 1 3 100 5,200 33,655
170 MIM
3,409,860 2,700 0 2,700 0 0 0 0 2,700 0 0 0 0 0 0 9,207
171 MKV
5,000,038 12,400 0 12,400 0 0 0 0 12,400 0 0 0 1 0 10,000 62,000
172 MNC
9,279,261 7,300 7,000 7,100 -200 -2.74 7,100 7,000 7,100 15,100 107.17 13 20 48,300 55,200 65,883
173 MPT
9,600,000 6,900 6,900 6,900 0 0 6,900 6,500 6,700 125,700 846.41 60 41 152,300 181,700 66,240
174 MST
18,000,000 10,100 10,000 10,000 -100 -0.99 10,100 9,900 10,000 295,000 2,950.9 128 96 462,900 414,900 180,000
175 NAG
14,849,578 5,300 5,300 5,400 100 1.89 5,400 5,200 5,300 55,000 290.85 21 19 131,500 70,400 80,188
176 NBC
36,999,124 6,000 6,000 6,000 0 0 6,000 6,000 6,000 18,200 109.2 16 11 58,600 25,200 221,995
177 NBP
12,865,500 17,500 17,500 17,500 0 0 17,500 17,500 17,500 2,800 49 3 2 9,100 3,800 225,146
178 NDF
7,853,800 2,400 2,400 2,300 -100 -4.17 2,400 2,300 2,400 1,400 3.23 11 16 10,100 30,800 18,064
179 NDN
42,136,994 8,000 7,900 8,100 100 1.25 8,100 7,900 7,900 92,400 734.28 52 68 161,500 255,600 341,310
180 NDX
4,859,793 12,600 12,800 12,500 -100 -0.79 12,800 12,500 12,800 29,500 375.94 23 23 37,200 44,400 60,747
181 NET
15,998,892 60,500 60,200 60,600 100 0.17 60,800 60,200 60,500 50,040 3,027.65 65 120 71,200 99,700 969,533
182 NFC
15,731,260 18,100 0 18,100 0 0 0 0 18,100 0 0 0 0 0 0 189,825
183 NGC
1,999,944 8,500 8,500 8,500 0 0 8,500 8,500 8,500 100 0.85 2 8 1,100 3,300 17,000
184 NHA
11,600,000 12,200 12,300 12,400 200 1.64 13,000 12,300 12,600 17,400 218.47 47 30 57,600 31,100 143,840
185 NHC
3,041,542 29,700 26,800 30,000 300 1.01 30,000 26,800 27,600 4,302 119.14 11 12 9,400 7,800 91,246
186 NHP
17,455,400 16,700 16,600 16,700 0 0 16,800 16,400 16,500 350,600 5,800.92 126 110 400,800 390,300 291,505
187 NPS
2,170,000 14,000 0 14,000 0 0 0 0 14,000 0 0 0 1 0 100 30,380
188 NST
9,485,953 8,000 7,200 7,800 -200 -2.5 7,800 7,200 7,300 700 5.1 3 17 800 6,000 73,990
189 NTP
74,367,307 73,000 74,500 72,000 -1,000 -1.37 74,500 72,000 72,600 59,350 4,299.45 96 119 68,000 134,500 5,354,446
190 NVB
301,021,552 6,000 0 6,000 0 0 0 0 6,000 0 0 1 7 0 11,000 1,786,017
191 OCH
200,000,000 6,200 6,000 5,900 -300 -4.84 6,000 5,900 5,900 1,500 8.9 4 12 2,100 5,800 1,180,000
192 ONE
7,236,976 8,000 7,200 7,500 -500 -6.25 7,500 7,200 7,200 3,200 23.12 8 12 4,400 40,100 54,277
193 ORS
24,000,000 2,900 0 2,900 0 0 0 0 2,900 0 0 1 1 200 1,300 69,600
194 PBP
4,081,249 13,500 0 13,500 0 0 0 0 13,500 0 0 4 8 8,100 16,000 55,097
195 PCE
10,000,000 14,200 0 14,200 0 0 0 0 14,200 0 0 2 6 7,300 8,200 142,000
196 PCG
18,870,000 5,900 0 5,900 0 0 0 0 5,900 0 0 0 3 0 3,200 111,333
197 PCN
3,924,550 3,500 0 3,500 0 0 0 0 3,500 0 0 2 1 200 100 13,736
198 PCT
23,000,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 11 0 19,700 220,800
199 PDB
8,100,000 24,100 24,000 24,200 100 0.41 24,300 24,000 24,100 28,830 695.45 34 41 73,900 76,900 196,020
200 PDC
15,000,000 4,600 0 4,600 0 0 0 0 4,600 0 0 3 0 3,200 0 69,000
201 PEN
5,000,000 9,500 0 9,500 0 0 0 0 9,500 0 0 3 3 2,200 600 47,500
202 PGS
50,000,000 16,500 16,500 16,400 -100 -0.61 16,500 16,300 16,400 81,584 1,334.98 132 96 234,800 327,600 819,980
203 PGT
9,241,801 5,000 5,200 5,000 0 0 5,200 5,000 5,100 3,000 15.2 6 11 5,700 19,200 46,204
204 PHC
10,939,977 7,000 6,800 7,000 0 0 7,000 6,800 7,000 3,100 21.68 9 12 18,900 46,600 76,230
205 PHP
326,960,000 20,300 20,100 20,500 200 0.99 20,500 20,100 20,200 400 8.08 18 11 18,500 35,400 6,702,680
206 PIV
15,000,000 6,100 6,100 5,800 -300 -4.92 6,100 5,700 5,800 12,000 70.12 15 15 13,900 14,700 91,350
207 PJC
3,907,875 18,600 0 18,600 0 0 0 0 18,600 0 0 0 1 0 200 109,025
208 PLC
80,798,839 26,700 26,700 27,500 800 3 27,500 26,700 27,300 73,217 1,998.09 48 68 99,600 102,100 2,221,933
209 PMB
12,000,000 13,000 0 13,000 0 0 0 0 13,000 0 0 4 6 8,100 6,900 156,000
210 PMC
9,332,573 63,000 62,900 62,900 -100 -0.16 62,900 62,900 62,700 1,493 93.56 13 25 7,700 28,800 587,019
211 PMP
4,200,000 15,500 16,100 16,100 600 3.87 16,100 16,100 16,100 1,000 16.1 1 3 1,000 6,000 67,620
212 PMS
7,227,662 18,300 18,300 19,500 1,200 6.56 20,100 18,300 19,400 26,800 519.34 43 36 37,300 32,700 140,435
213 POT
19,430,006 17,800 16,300 16,300 -1,500 -8.43 16,300 16,300 16,100 180 2.92 3 4 2,000 6,200 316,709
214 PPE
2,000,000 10,800 10,800 10,800 0 0 10,900 10,700 10,800 800 8.66 7 8 1,700 2,100 21,600
215 PPP
6,000,000 9,900 10,700 9,300 -600 -6.06 10,700 9,300 10,700 200 2 6 5 1,500 6,100 55,800
216 PPS
15,000,000 11,500 11,500 11,300 -200 -1.74 11,500 11,300 11,500 8,500 96.75 11 16 18,000 23,600 169,500
217 PPY
8,240,000 16,500 0 16,500 0 0 0 0 16,500 0 0 0 3 0 1,400 135,960
218 PRC
1,200,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 39,900 558.6 4 3 75,500 183,400 16,800
219 PSC
7,200,000 13,000 0 13,000 0 0 0 0 13,000 0 0 1 2 10,000 500 93,600
220 PSD
21,326,549 22,500 22,900 22,900 400 1.78 22,900 22,900 22,900 100 2.29 16 24 2,400 13,400 487,306
221 PSE
12,500,000 10,800 0 10,800 0 0 0 0 10,800 0 0 1 2 9,600 1,000 135,000
222 PSI
59,841,300 7,000 0 7,000 0 0 0 0 7,000 0 0 5 4 4,400 700 418,889
223 PSW
17,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 1 0 819,300 204,000
224 PTD
3,200,000 21,900 0 21,900 0 0 0 0 21,900 0 0 0 4 0 4,800 70,080
225 PTI
80,395,709 29,900 29,100 29,100 -800 -2.68 29,100 29,100 29,100 6,916 201.25 5 12 33,400 27,000 2,339,515
226 PTS
5,568,000 5,900 6,300 5,900 0 0 6,300 5,900 6,000 600 3.58 2 6 600 3,300 32,851
227 PV2
37,350,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 31,200 59.28 21 48 124,700 489,400 70,051
228 PVB
21,599,998 17,900 17,000 17,700 -200 -1.12 17,900 17,000 17,700 161,100 2,847.47 138 85 220,100 196,600 382,320
229 PVC
50,000,000 12,100 12,000 12,000 -100 -0.83 12,100 11,800 12,000 342,000 4,089.49 228 144 446,300 423,100 600,000
230 PVE
25,000,000 7,500 7,500 7,800 300 4 7,800 7,500 7,600 149,643 1,130.2 60 77 250,300 232,000 195,000
231 PVG
27,719,850 7,800 7,800 7,900 100 1.28 7,900 7,800 7,800 27,000 210.62 14 33 65,500 106,100 218,987
232 PVI
234,241,867 26,400 26,700 27,300 900 3.41 27,800 26,400 27,100 523,650 14,201.04 321 349 672,500 667,700 6,073,902
233 PVL
50,000,000 2,200 2,400 2,300 100 4.55 2,400 2,200 2,200 3,500 7.86 22 25 128,500 87,000 115,000
234 PVR
53,100,913 2,400 2,300 2,300 -100 -4.17 2,300 2,300 2,300 1,400 3.23 7 6 11,900 3,400 119,385
235 PVS
446,700,421 21,700 21,400 21,400 -300 -1.38 21,700 21,200 21,500 991,498 21,287.45 564 507 1,333,100 1,681,800 9,559,389
236 PVV
30,000,000 1,700 1,600 1,800 100 5.88 1,800 1,600 1,700 8,200 13.99 22 14 83,900 39,900 54,000
237 PVX
400,000,000 1,900 1,900 1,900 0 0 2,000 1,900 1,900 566,960 1,081.27 128 184 1,052,600 1,855,400 759,994
238 PXA
15,000,000 1,700 1,700 1,700 0 0 1,800 1,600 1,700 140,110 239.5 60 58 204,700 336,200 25,500
239 QHD
4,249,901 61,400 60,200 61,400 0 0 61,400 60,200 60,500 8,400 509.66 37 39 41,300 32,700 260,944
240 QNC
18,451,109 5,200 5,000 5,000 -200 -3.85 5,000 5,000 5,000 2,230 11.13 2 5 2,100 8,300 91,916
241 QST
1,620,000 9,100 0 9,100 0 0 0 0 9,100 0 0 4 0 3,200 0 14,742
242 QTC
2,700,000 29,900 29,000 29,000 -900 -3.01 29,800 29,000 29,100 3,200 93.27 18 20 9,600 23,900 78,300
243 RCL
5,039,709 19,100 19,500 19,200 100 0.52 19,500 19,200 19,500 3,400 66.24 8 7 13,700 7,100 96,755
244 S55
4,992,000 39,700 39,600 39,800 100 0.25 39,900 39,600 39,700 14,254 566.26 45 27 86,600 42,300 198,682
245 S74
6,480,000 5,400 5,400 5,200 -200 -3.7 5,400 5,200 5,300 3,000 15.8 3 8 5,000 7,900 33,696
246 S99
37,000,000 4,500 4,500 4,500 0 0 4,700 4,500 4,500 163,900 743.51 70 70 296,400 207,900 166,500
247 SAF
7,918,154 50,500 0 50,500 0 0 0 0 50,500 0 0 1 6 0 2,700 399,867
248 SAP
1,286,984 10,100 0 10,100 0 0 0 0 10,100 0 0 0 0 0 0 12,999
249 SCI
10,000,000 9,900 0 9,900 0 0 0 0 9,900 0 0 0 2 0 7,900 99,000
250 SCJ
19,516,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 3 0 4,400 124,902
251 SCL
13,889,973 6,600 6,600 6,600 0 0 6,600 6,600 6,600 100 0.66 4 8 2,100 6,100 91,674
252 SCR
217,069,134 9,800 9,900 9,900 100 1.02 10,100 9,800 9,900 3,977,802 39,569.3 518 551 6,289,100 8,048,900 2,148,973
253 SD2
14,423,536 9,100 9,200 9,100 0 0 9,200 8,900 9,000 17,700 159.72 43 49 48,200 83,100 131,254
254 SD4
10,300,000 10,900 10,800 10,800 -100 -0.92 10,800 10,800 10,800 7,900 85.32 6 8 25,800 12,300 111,240
255 SD5
25,999,848 9,300 9,300 9,300 0 0 9,300 9,300 9,300 1,200 11.16 24 33 41,600 30,400 241,799
256 SD6
34,771,611 9,500 9,500 9,600 100 1.05 9,600 9,300 9,300 8,700 81.17 18 14 12,200 25,300 333,807
257 SD7
10,600,000 5,900 0 5,900 0 0 0 0 5,900 8 0.05 1 9 1,000 11,400 62,540
258 SD9
30,566,300 10,000 0 10,000 0 0 0 0 9,500 74 0.7 5 13 24,300 72,300 342,340
259 SDA
26,206,158 7,000 7,000 7,100 100 1.43 7,100 6,900 7,000 22,496 157.51 24 22 91,000 174,400 186,063
260 SDC
2,609,710 17,200 15,500 15,500 -1,700 -9.88 15,500 15,500 15,500 200 3.1 1 2 1,000 300 40,450
261 SDD
16,007,685 2,600 2,600 2,600 0 0 2,600 2,500 2,500 2,803 7.09 9 11 5,800 9,300 41,619
262 SDE
1,751,092 3,600 0 3,600 0 0 0 0 3,600 0 0 0 0 0 0 6,304
263 SDG
6,499,997 18,100 0 18,100 0 0 0 0 18,100 0 0 2 0 300 0 117,650
264 SDH
20,950,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 1,500 3.75 2 13 1,600 27,900 51,349
265 SDN
1,518,218 29,700 0 29,700 0 0 0 0 29,700 0 0 0 4 0 2,100 45,091
266 SDP
11,114,472 5,100 5,300 5,600 500 9.8 5,600 5,300 5,500 250,400 1,386.14 102 94 349,100 250,400 62,241
267 SDT
42,732,311 9,600 9,600 9,800 200 2.08 9,800 9,600 9,600 400 3.88 16 11 9,600 119,100 418,777
268 SDU
20,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 1 3 8,800 3,200 240,000
269 SDY
4,500,000 9,700 0 9,700 0 0 0 0 9,700 0 0 0 4 0 7,800 43,650
270 SEB
20,000,000 28,000 0 28,000 0 0 0 0 28,000 0 0 0 1 0 100 560,000
271 SED
10,000,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 300 6.21 12 20 3,200 16,200 207,000
272 SFN
3,000,000 27,200 0 27,200 0 0 0 0 27,200 0 0 5 2 4,700 2,100 77,905
273 SGC
7,147,580 51,100 0 51,100 0 0 0 0 51,100 0 0 2 3 1,100 6,200 365,241
274 SGD
4,137,000 8,900 8,900 8,400 -500 -5.62 8,900 8,400 8,900 200 1.73 6 6 1,300 1,100 33,961
275 SGH
3,532,600 24,200 0 24,200 0 0 0 0 24,200 0 0 1 1 200 100 85,489
276 SGO
20,000,000 2,400 2,300 2,300 -100 -4.17 2,400 2,300 2,400 137,900 324.18 72 75 312,700 314,300 46,000
277 SHA
18,000,000 9,100 9,100 9,000 -100 -1.1 9,200 9,000 9,100 130,250 1,179.37 65 59 207,400 303,400 162,000
278 SHB
948,594,461 5,400 5,500 5,400 0 0 5,500 5,300 5,400 608,678 3,276.67 243 250 1,980,700 2,172,600 5,119,731
279 SHN
38,591,760 10,500 10,700 10,300 -200 -1.9 10,800 10,300 10,600 322,640 3,409.03 147 279 500,400 1,051,400 436,291
280 SHS
100,000,000 6,200 6,100 6,100 -100 -1.61 6,200 6,100 6,100 93,100 567.94 51 81 226,700 309,100 610,000
281 SIC
8,000,000 19,300 20,800 19,800 500 2.59 20,800 19,300 19,700 36,900 726.9 24 43 79,000 67,500 158,400
282 SJ1
7,745,184 18,800 0 18,800 0 0 0 0 18,800 0 0 0 3 0 5,100 196,542
283 SJC
7,226,082 5,300 0 5,300 0 0 0 0 5,300 0 0 2 1 1,900 1,000 36,754
284 SJE
11,553,105 28,900 0 28,900 0 0 0 0 28,900 0 0 3 7 1,000 2,600 333,885
285 SLS
6,800,000 108,900 109,000 108,800 -100 -0.09 109,000 107,000 107,500 15,320 1,647.67 73 69 37,800 26,800 739,840
286 SMN
4,405,000 9,200 0 9,200 0 0 0 0 9,200 0 0 3 1 3,200 300 40,526
287 SMT
4,481,502 25,000 0 25,000 0 0 0 0 25,000 0 0 5 12 1,000 7,000 112,038
288 SPI
16,815,000 3,500 3,500 3,500 0 0 3,600 3,500 3,500 75,800 266.42 74 81 937,100 283,900 58,853
289 SPP
13,576,664 12,000 11,600 11,700 -300 -2.5 12,000 11,600 11,900 9,600 112.42 26 18 57,600 73,600 152,573
290 SRA
2,000,000 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0 3,000
291 SSM
5,501,024 16,800 15,500 16,200 -600 -3.57 16,200 15,500 15,600 1,000 15.57 8 9 1,000 5,800 80,149
292 STC
5,665,530 23,800 0 23,800 0 0 0 0 23,800 0 0 2 11 100 2,600 134,840
293 STP
7,000,000 6,800 0 6,800 0 0 0 0 6,800 0 0 5 5 7,800 3,800 47,439
294 SVN
21,000,000 2,900 2,800 2,800 -100 -3.45 2,800 2,700 2,800 143,300 399.65 54 71 199,400 370,500 58,800
295 TA9
11,049,810 24,700 24,700 25,200 500 2.02 25,300 24,600 24,800 10,500 260.32 27 26 15,300 16,300 278,455
296 TAG
24,914,991 61,600 0 61,600 0 0 0 0 61,600 0 0 0 10 0 8,300 1,528,442
297 TBX
1,510,280 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 15,103
298 TC6
12,998,694 5,700 5,700 5,700 0 0 5,800 5,600 5,600 14,700 82.99 33 31 57,500 32,900 185,228
299 TCS
14,999,229 9,700 9,500 9,700 0 0 9,700 9,500 9,500 400 3.82 7 8 8,100 9,500 145,493
300 TDN
16,000,000 5,300 4,900 5,300 0 0 5,400 4,900 5,000 3,400 17.13 7 17 3,400 15,700 156,027
301 TEG
15,000,000 9,700 9,900 9,900 200 2.06 9,900 9,600 9,700 102,000 993.25 103 73 249,800 162,000 148,500
302 TET
5,702,940 20,000 0 20,000 0 0 0 0 20,000 0 0 0 1 0 600 114,059
303 TFC
11,000,000 9,800 9,800 9,800 0 0 9,900 9,600 9,800 7,309 71.58 17 15 25,200 18,900 164,934
304 TH1
13,539,267 20,500 0 20,500 0 0 0 0 20,500 0 0 0 6 0 4,500 277,554
305 THB
11,424,570 18,700 0 18,700 0 0 0 0 18,700 0 0 0 6 0 66,000 213,639
306 THS
3,000,000 7,200 0 7,200 0 0 0 0 7,200 0 0 2 2 2,500 3,100 19,440
307 THT
24,569,052 5,600 5,600 5,600 0 0 5,600 5,500 5,500 27,320 150.92 46 62 53,100 89,300 137,587
308 TIG
68,000,000 6,400 6,400 6,300 -100 -1.56 6,400 6,200 6,300 440,410 2,782.02 201 243 991,800 1,244,700 428,400
309 TJC
8,600,000 9,600 9,500 9,400 -200 -2.08 9,600 9,400 9,500 16,600 157.14 21 28 31,100 42,900 80,840
310 TKC
11,382,232 13,000 0 13,000 0 0 0 0 13,000 0 0 0 10 0 9,400 139,519
311 TKU
4,649,149 8,100 8,900 8,900 800 9.88 8,900 8,900 8,900 1,900 16.91 5 2 2,000 1,900 267,317
312 TMC
12,400,000 14,900 13,900 13,900 -1,000 -6.71 13,900 13,900 13,900 3,500 48.65 2 4 3,500 6,500 172,360
313 TMX
6,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 2 2 100 200 54,000
314 TNG
29,622,127 15,200 15,200 15,200 0 0 15,300 15,100 15,200 65,900 998.79 55 48 104,800 140,100 498,315
315 TPH
2,015,985 11,000 12,000 12,000 1,000 9.09 12,000 12,000 12,000 100 1.2 7 1 1,300 500 22,765
316 TPP
6,595,151 24,900 23,700 23,700 -1,200 -4.82 23,700 23,700 24,900 900 21.33 8 7 3,800 3,900 156,305
317 TSB
6,745,480 9,400 0 9,400 0 0 0 0 9,400 0 0 1 3 100 8,100 63,408
318 TST
4,800,000 5,500 5,400 5,400 -100 -1.82 5,600 5,400 5,500 600 3.29 6 14 15,900 9,000 25,920
319 TTB
19,350,000 6,100 6,100 6,300 200 3.28 6,300 6,000 6,100 231,400 1,427.38 88 87 537,100 327,700 121,905
320 TTC
5,992,348 23,400 22,700 22,900 -500 -2.14 23,200 22,300 22,600 26,201 591.23 34 26 50,300 54,400 136,038
321 TTZ
5,250,000 5,200 5,200 5,300 100 1.92 5,300 5,200 5,200 13,600 70.92 33 35 56,600 56,500 27,825
322 TV2
5,098,764 106,500 106,500 106,500 0 0 106,500 106,500 106,500 200 21.3 14 14 3,400 6,800 538,705
323 TV3
4,057,164 36,600 0 36,600 0 0 0 0 36,600 0 0 3 1 500 100 148,492
324 TV4
14,599,614 13,000 13,000 13,000 0 0 13,000 13,000 13,000 100 1.3 3 7 55,400 6,900 188,961
325 TVC
24,096,860 12,400 12,300 12,200 -200 -1.61 12,300 11,900 12,000 875,200 10,563.36 200 150 1,726,700 1,253,600 293,982
326 TVD
42,023,504 6,300 6,000 6,400 100 1.59 6,400 6,000 6,000 2,337 14.06 3 8 3,300 54,100 287,762
327 TXM
7,000,000 6,100 5,900 5,900 -200 -3.28 5,900 5,900 5,900 1,000 5.9 5 7 2,900 6,100 41,300
328 UNI
15,617,632 6,900 0 6,900 0 0 0 0 6,900 0 0 5 5 2,900 1,600 105,681
329 V12
5,818,000 10,000 0 10,000 0 0 0 0 10,000 0 0 2 12 20,100 5,800 58,180
330