HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 105.58 giảm -1.34 tức -1.26%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 49,964,070 100% 700,640.55 100% Đặt mua 13,765 3.85% 67,438,300 -18.02% 193,228,227
Giao dịch khớp lệnh của cổ phiếu 42,742,697 85.55% 554,859.84 79.19% Đặt bán 12,272 -5.13% 70,021,700 0.88%
Giao dịch thỏa thuận của cổ phiếu 7,221,373 14.45% 145,780.71 20.81% Chênh lệch
Mua - Bán
1,493   -2,583,400    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
12,500,000 22,600 22,700 22,700 100 0.44 22,800 22,400 22,600 64,300 1,455.35 68 55 205,700 209,400 283,750
2 ACB
1,125,914,025 36,200 36,200 35,400 -800 -2.21 36,200 35,200 35,700 6,338,767 225,996.46 2,343 1,464 8,191,100 7,658,500 38,390,996
3 ACM
51,000,000 800 800 900 100 12.5 900 800 900 673,215 600.07 146 68 1,783,800 1,412,000 45,900
4 ADC
3,060,000 18,500 0 18,500 0 0 18,500 18,500 18,500 0 0 3 1 8,100 700 56,610
5 ALT
6,172,523 12,400 0 12,400 0 0 12,400 12,400 12,400 0 0 2 1 2,100 100 71,135
6 ALV
3,157,936 4,200 4,300 4,300 100 2.38 4,300 4,200 4,200 9,510 39.97 16 60 21,700 54,100 24,329
7 AMC
2,850,000 19,500 20,000 20,000 500 2.56 20,000 20,000 20,000 400 8 14 7 3,100 4,300 57,000
8 AME
12,000,000 13,800 0 13,800 0 0 13,800 13,800 13,800 0 0 0 3 0 1,500 165,600
9 AMV
27,115,750 15,300 15,300 15,300 0 0 15,300 15,300 15,300 4,700 71.91 10 13 13,400 10,000 414,871
10 API
36,400,000 27,400 26,800 27,000 -400 -1.46 27,000 26,800 26,900 1,100 29.62 10 12 2,000 9,400 955,800
11 APP
4,411,655 8,500 0 8,500 0 0 8,500 8,500 8,500 0 0 1 0 100 0 37,499
12 APS
39,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 24,500 75.95 21 44 124,000 257,400 120,900
13 ARM
2,592,740 50,000 50,000 50,000 0 0 50,000 50,000 50,000 200 10 1 2 200 300 129,637
14 ASA
10,000,000 1,300 1,300 1,300 0 0 1,400 1,300 1,300 75,000 98.13 35 27 113,400 110,300 13,000
15 ATS
3,500,000 40,700 40,800 40,700 0 0 40,900 40,700 40,800 8,200 334.58 17 18 10,500 10,000 142,450
16 B82
5,000,000 1,300 0 1,300 0 0 1,300 1,300 1,300 0 0 2 3 4,200 5,100 6,500
17 BAX
8,200,000 22,300 0 22,300 0 0 22,300 22,300 22,300 0 0 0 0 0 0 182,860
18 BBS
6,000,000 12,600 0 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0 75,600
19 BCC
110,010,054 6,400 6,400 6,400 0 0 6,400 6,300 6,400 28,000 178.87 22 24 91,000 90,200 704,064
20 BDB
1,126,474 4,000 0 4,000 0 0 4,000 4,000 4,000 0 0 1 0 1,200 0 4,506
21 BED
3,000,000 38,500 0 38,500 0 0 38,500 38,500 38,500 0 0 1 3 500 2,500 115,500
22 BII
57,680,000 800 0 800 0 0 800 800 800 0 0 0 0 0 0 46,144
23 BKC
11,737,728 8,500 0 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0 99,771
24 BLF
10,500,000 3,600 3,400 3,400 -200 -5.56 3,400 3,400 3,400 1,100 3.74 1 14 1,100 18,700 35,700
25 BPC
3,800,000 21,000 0 21,000 0 0 21,000 21,000 20,900 50 1.05 0 4 0 3,600 79,800
26 BSC
3,150,747 14,200 0 14,200 0 0 14,200 14,200 14,200 0 0 0 0 0 0 44,741
27 BST
1,100,000 17,400 0 17,400 0 0 17,400 17,400 17,400 0 0 0 5 0 5,500 19,140
28 BTS
119,961,769 4,800 0 4,800 0 0 4,800 4,800 4,800 0 0 0 4 0 9,900 575,816
29 BTW
9,360,000 13,000 0 13,000 0 0 13,000 13,000 13,000 0 0 4 0 1,700 0 121,680
30 BVS
72,233,937 17,000 17,000 18,700 1,700 10 18,700 16,500 18,600 79,000 1,468.61 20 20 109,600 79,000 1,350,490
31 BXH
3,012,040 10,300 0 10,300 0 0 10,300 10,300 10,300 0 0 1 0 300 0 31,024
32 C69
5,000,000 5,200 0 5,200 0 0 5,200 5,200 5,200 0 0 5 8 2,400 5,000 26,000
33 C92
5,312,920 5,500 0 5,500 0 0 5,500 5,500 5,500 0 0 4 1 1,200 100 29,221
34 CAG
13,800,000 107,300 0 107,300 0 0 107,300 107,300 107,300 0 0 0 4 0 1,900 1,480,740
35 CAN
5,000,000 28,800 0 28,800 0 0 28,800 28,800 28,800 0 0 0 0 0 0 144,000
36 CAP
4,760,088 43,900 43,800 46,800 2,900 6.61 47,000 43,500 44,600 50,902 2,272.29 78 75 73,200 67,300 222,772
37 CDN
99,000,000 15,800 0 15,800 0 0 15,800 15,800 15,800 0 0 3 8 800 9,800 1,564,200
38 CEO
154,403,991 12,800 12,800 12,500 -300 -2.34 12,900 12,500 12,700 682,617 8,671.29 284 323 910,900 1,191,700 1,930,050
39 CET
6,050,000 2,700 0 2,700 0 0 2,700 2,700 2,700 0 0 2 3 1,600 11,000 16,335
40 CIA
9,599,982 31,800 31,000 31,300 -500 -1.57 31,300 29,100 30,200 20,236 610.24 75 33 52,700 37,400 300,479
41 CJC
4,000,000 21,200 0 21,200 0 0 21,200 21,200 21,200 0 0 0 0 0 0 84,800
42 CKV
4,050,000 21,100 0 21,100 0 0 21,100 21,100 21,100 0 0 0 3 0 84,200 84,653
43 CLH
10,000,000 15,700 0 15,700 0 0 15,700 15,700 15,700 0 0 2 1 2,100 300 157,000
44 CLM
11,000,000 14,900 0 14,900 0 0 14,900 14,900 14,900 0 0 0 2 0 11,000 163,900
45 CMC
4,561,050 5,100 0 5,100 0 0 5,100 5,100 5,100 0 0 1 0 1,000 0 23,261
46 CMI
15,002,500 1,100 0 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0 17,600
47 CMS
17,200,000 3,300 0 3,300 0 0 3,300 3,300 3,300 0 0 0 3 0 2,900 56,760
48 CPC
4,303,050 36,000 0 36,000 0 0 36,000 36,000 36,000 0 0 1 5 100 2,700 146,932
49 CSC
10,000,000 24,000 22,600 23,900 -100 -0.42 23,900 22,600 23,300 200 4.65 6 5 6,300 8,000 239,000
50 CT6
6,108,078 5,000 0 5,000 0 0 5,000 5,000 5,000 0 0 0 1 0 100 30,529
51 CTA
8,454,381 500 0 500 0 0 500 500 500 0 0 0 0 0 0 4,771
52 CTB
8,600,000 33,100 31,000 33,400 300 0.91 33,400 31,000 33,100 700 23.14 5 6 2,800 7,900 287,240
53 CTC
8,799,926 4,300 0 4,300 0 0 4,300 4,300 4,300 0 0 2 3 2,200 5,200 37,840
54 CTP
10,999,998 4,900 4,800 4,900 0 0 4,900 4,700 4,800 1,800 8.6 16 17 13,100 22,300 53,900
55 CTT
4,697,351 9,800 0 9,800 0 0 9,800 9,800 9,800 0 0 0 2 0 5,000 46,034
56 CTX
26,353,800 27,500 24,800 27,000 -500 -1.82 27,000 24,800 25,900 200 5.18 2 3 10,100 2,700 711,553
57 CVN
8,250,000 4,300 4,300 4,300 0 0 4,300 4,000 4,200 27,000 112.37 29 27 49,200 51,300 35,475
58 CX8
2,110,586 9,500 0 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 19,258
59 D11
6,551,965 11,800 12,900 10,700 -1,100 -9.32 12,900 10,700 11,800 4,200 49.45 9 5 5,000 4,200 70,106
60 DAD
5,000,000 16,800 0 16,800 0 0 16,800 16,800 16,800 0 0 2 9 600 64,500 78,275
61 DAE
1,498,680 15,800 16,700 16,700 900 5.7 16,700 16,700 16,700 300 5.01 9 7 5,500 1,400 25,028
62 DBC
82,818,465 24,800 24,900 24,900 100 0.4 25,000 24,500 24,800 16,723 414.01 119 41 45,200 62,500 2,062,180
63 DBT
12,314,494 13,200 0 13,200 0 0 13,200 13,200 13,200 0 0 3 4 2,900 13,200 162,551
64 DC2
2,520,000 9,000 0 9,000 0 0 9,000 9,000 9,000 0 0 0 3 0 20,900 22,680
65 DC4
10,000,000 10,700 0 10,700 0 0 10,700 10,700 10,700 0 0 0 5 0 4,000 107,000
66 DCS
60,310,988 1,100 1,100 1,000 -100 -9.09 1,100 1,000 1,100 46,100 50.04 34 59 494,400 466,800 60,310
67 DGC
50,008,875 31,800 31,600 31,800 0 0 31,800 31,500 31,500 13,020 410.59 15 24 31,800 72,200 1,590,254
68 DGL
99,785,463 31,500 31,100 31,400 -100 -0.32 31,400 31,000 31,100 22,352 695.19 16 17 58,000 63,000 3,133,252
69 DHP
9,492,200 11,700 0 11,700 0 0 11,700 11,700 11,700 0 0 1 2 3,800 5,100 111,059
70 DHT
18,844,772 36,900 36,900 36,900 0 0 37,000 36,500 36,800 3,300 121.54 36 16 15,200 6,900 695,316
71 DID
8,000,000 3,900 0 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0 31,200
72 DIH
2,984,942 16,400 14,800 17,000 600 3.66 17,000 14,800 16,800 7,700 129.38 3 8 7,700 9,700 49,559
73 DL1
101,177,353 37,500 37,300 37,500 0 0 37,500 36,800 37,300 20,800 775.15 21 17 23,100 26,100 3,794,151
74 DLR
4,500,000 10,200 11,000 10,500 300 2.94 11,000 10,500 10,800 200 2.15 2 3 200 1,100 47,250
75 DNC
3,161,892 31,500 0 31,500 0 0 31,500 31,500 31,500 0 0 0 0 0 0 99,600
76 DNM
4,377,605 13,000 0 13,000 0 0 13,000 13,000 13,000 0 0 4 3 3,200 3,300 56,909
77 DNP
50,009,272 14,700 14,700 14,600 -100 -0.68 14,700 14,300 14,400 20,100 289.86 21 14 22,200 47,500 876,135
78 DNY
26,999,517 5,000 0 5,000 0 0 5,000 5,000 4,700 9 0.04 1 2 1,000 400 134,998
79 DP3
6,800,000 77,000 77,500 80,000 3,000 3.9 80,000 76,000 79,200 11,700 927.01 26 23 14,900 16,200 544,000
80 DPC
2,237,280 18,000 0 18,000 0 0 18,000 18,000 18,000 0 0 0 2 0 1,400 40,271
81 DPS
31,085,257 900 900 1,000 100 11.11 1,000 800 1,000 1,658,326 1,594.25 124 92 3,327,100 1,658,300 31,085
82 DS3
10,669,730 4,900 5,000 5,200 300 6.12 5,300 4,500 4,700 1,790,800 8,407.33 418 228 1,809,500 1,895,000 55,483
83 DST
32,300,000 2,000 2,100 2,200 200 10 2,200 2,100 2,200 298,500 656.41 162 67 1,249,800 298,500 70,882
84 DTD
20,000,000 15,200 15,100 15,400 200 1.32 15,500 15,000 15,300 188,300 2,878.95 64 54 407,900 325,500 308,000
85 DXP
25,987,027 11,500 11,700 11,600 100 0.87 11,700 11,200 11,300 1,090 12.3 15 10 5,000 8,600 301,450
86 DZM
5,395,985 2,600 0 2,600 0 0 2,600 2,600 2,600 0 0 2 3 2,200 1,800 14,030
87 EBS
10,219,484 9,300 0 9,300 0 0 9,300 9,300 9,300 0 0 3 3 1,100 800 92,680
88 ECI
1,860,000 12,200 0 12,200 0 0 12,200 12,200 12,200 0 0 1 1 100 100 21,472
89 EID
15,000,000 13,400 13,300 13,300 -100 -0.75 13,300 13,300 13,300 200 2.66 4 13 1,100 9,300 199,500
90 FDT
3,054,500 29,000 0 29,000 0 0 29,000 29,000 29,000 0 0 0 0 0 0 88,581
91 FID
21,999,998 2,000 0 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0 47,080
92 GKM
13,500,000 13,400 13,300 13,600 200 1.49 13,600 13,100 13,300 201,400 2,681.2 56 43 277,700 253,200 183,600
93 GLT
9,236,446 69,100 63,100 66,000 -3,100 -4.49 66,000 63,100 64,600 200 12.91 2 7 200 2,900 536,666
94 GMX
5,320,694 21,100 23,100 23,100 2,000 9.48 23,100 23,100 23,100 100 2.31 2 1 7,600 100 122,764
95 HAD
4,000,000 56,000 50,400 50,400 -5,600 -10 50,400 50,400 50,400 3,000 151.2 1 10 3,000 13,200 201,600
96 HAT
3,123,000 36,000 36,000 36,000 0 0 36,300 35,000 35,300 1,300 45.83 7 8 2,800 3,400 112,428
97 HBE
2,231,058 8,300 0 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0 18,518
98 HBS
32,999,980 2,400 2,500 2,600 200 8.33 2,600 2,500 2,500 7,070 17.76 5 10 8,600 22,500 85,800
99 HCC
6,518,586 15,900 16,000 16,100 200 1.26 16,100 15,900 15,900 2,629 41.85 10 10 5,700 8,900 104,949
100 HCT
2,016,385 22,500 0 22,500 0 0 22,500 22,500 22,500 0 0 0 2 0 7,200 45,369
101 HDA
11,500,000 9,600 9,700 9,800 200 2.08 9,800 9,600 9,700 7,911 76.38 16 25 29,200 40,100 112,700
102 HEV
1,000,000 12,000 11,600 11,500 -500 -4.17 11,600 11,500 11,500 900 10.36 5 5 1,900 1,800 11,500
103 HGM
12,600,000 40,400 44,300 44,000 3,600 8.91 44,300 38,000 41,100 400 16.43 5 6 900 1,800 524,512
104 HHC
16,425,000 57,200 0 57,200 0 0 57,200 57,200 57,200 0 0 0 2 0 29,100 939,510
105 HHG
28,840,125 3,500 3,500 3,200 -300 -8.57 3,500 3,200 3,300 729,781 2,386.06 197 109 802,300 1,054,400 92,288
106 HJS
20,999,900 22,000 22,000 22,000 0 0 22,000 22,000 22,000 1,500 33 8 5 3,800 7,700 461,998
107 HKB
51,599,999 1,700 1,700 1,700 0 0 1,700 1,700 1,700 6,100 10.37 15 30 40,500 145,000 87,720
108 HKT
6,135,029 1,800 1,800 1,800 0 0 1,800 1,800 1,800 3,900 7.02 10 12 10,400 29,500 11,043
109 HLC
25,415,199 6,200 6,200 6,200 0 0 6,200 6,200 6,200 2,100 13.02 5 5 11,100 3,000 157,574
110 HLD
20,000,000 14,900 14,800 14,800 -100 -0.67 14,800 14,500 14,600 5,300 77.38 18 17 20,900 38,500 296,000
111 HLY
1,000,000 12,600 13,800 13,800 1,200 9.52 13,800 13,800 13,800 100 1.38 2 1 2,100 100 13,799
112 HMH
13,199,847 13,200 12,800 13,000 -200 -1.52 13,100 12,800 13,000 15,900 206.54 19 45 97,200 117,600 171,598
113 HNM
20,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 4,000 13.2 9 18 11,800 39,500 66,000
114 HOM
72,000,000 3,900 3,800 3,800 -100 -2.56 3,800 3,800 3,800 5,000 19 3 10 5,600 10,900 263,069
115 HPM
3,800,000 11,600 0 11,600 0 0 11,600 11,600 11,600 0 0 0 3 0 3,000 44,080
116 HST
1,500,000 6,800 0 6,800 0 0 6,800 6,800 6,800 0 0 1 0 5,000 0 10,121
117 HTC
11,000,000 26,500 0 26,500 0 0 26,500 26,500 26,500 0 0 2 7 600 10,500 291,500
118 HTP
1,804,980 4,100 0 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0 6,747
119 HUT
251,058,913 5,200 5,300 5,200 0 0 5,400 5,100 5,300 2,619,160 13,756.16 392 381 3,270,000 3,399,800 1,305,506
120 HVA
5,650,000 3,000 3,300 3,300 300 10 3,300 3,200 3,300 296,800 977.58 103 46 427,000 296,800 18,645
121 HVT
10,988,059 44,200 44,200 42,500 -1,700 -3.85 44,200 42,500 42,800 5,700 243.95 9 4 17,700 6,400 466,993
122 ICG
20,000,000 6,400 0 6,400 0 0 6,400 6,400 6,400 0 0 10 9 15,200 9,400 128,000
123 IDJ
32,600,000 2,900 0 2,900 0 0 2,900 2,900 2,900 0 0 1 3 10,000 10,500 94,540
124 IDV
16,172,549 34,800 34,300 32,000 -2,800 -8.05 34,300 31,400 33,300 15,511 515.91 17 63 16,400 57,300 474,411
125 INC
1,800,000 6,900 6,400 6,400 -500 -7.25 6,400 6,400 6,400 200 1.28 4 4 800 800 12,800
126 INN
10,800,000 51,300 50,100 49,500 -1,800 -3.51 50,100 49,300 49,500 1,800 89.16 13 12 3,600 7,900 534,600
127 ITQ
23,843,305 3,600 3,900 3,700 100 2.78 3,900 3,500 3,800 1,784,211 6,843.93 227 113 2,097,200 1,974,100 88,220
128 IVS
34,000,000 16,800 15,300 16,800 0 0 17,500 15,200 15,300 560,500 8,576.56 12 33 560,500 644,000 571,200
129 KDM
7,100,000 3,800 3,800 3,800 0 0 3,900 3,600 3,700 24,000 87.75 25 10 42,900 39,400 26,980
130 KHB
29,075,499 1,000 0 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0 29,075
131 KHS
10,700,000 13,600 12,500 12,500 -1,100 -8.09 12,500 12,500 12,500 9,000 112.5 2 7 9,000 13,500 133,750
132 KKC
5,200,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 900 10.8 15 11 14,400 19,900 56,308
133 KLF
165,352,561 2,000 2,000 2,000 0 0 2,100 2,000 2,000 2,783,490 5,596.85 338 303 5,474,000 6,119,300 330,705
134 KMT
9,846,562 7,800 0 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0 76,803
135 KSD
12,000,000 4,600 4,800 4,400 -200 -4.35 4,800 4,400 4,500 9,450 42.16 7 11 19,100 15,300 52,800
136 KSK
23,888,000 500 0 500 0 0 500 500 500 0 0 0 0 0 0 11,944
137 KSQ
30,000,000 1,500 1,400 1,500 0 0 1,500 1,400 1,500 24,100 35.04 12 18 42,300 51,700 45,000
138 KST
2,996,010 17,000 17,000 17,000 0 0 17,000 17,000 17,000 1,200 20.4 6 3 2,500 3,200 50,932
139 KTS
5,070,000 22,100 22,200 22,200 100 0.45 22,200 22,200 22,200 100 2.22 2 2 200 200 112,554
140 KTT
2,955,000 5,400 0 5,400 0 0 5,400 5,400 5,400 0 0 0 6 0 7,100 15,957
141 KVC
49,500,000 1,700 1,700 1,600 -100 -5.88 1,700 1,600 1,600 339,500 549.02 30 97 339,500 943,400 79,200
142 L14
14,999,180 35,000 36,500 35,000 0 0 36,500 35,000 35,100 26,362 924.1 64 68 37,500 58,500 524,964
143 L18
8,099,979 9,200 0 9,200 0 0 9,200 9,200 9,200 0 0 3 2 800 4,400 74,520
144 L35
3,265,155 3,900 0 3,900 0 0 3,900 3,900 3,900 0 0 3 0 300 0 12,734
145 L43
3,500,000 2,400 0 2,400 0 0 2,400 2,400 2,400 0 0 1 1 200 800 8,400
146 L61
7,576,200 10,300 11,000 9,300 -1,000 -9.71 11,100 9,300 10,900 1,300 14.14 3 3 1,300 1,300 70,459
147 L62
8,298,243 7,400 0 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0 61,407
148 LAS
112,856,400 11,600 11,600 11,800 200 1.72 11,800 11,600 11,700 13,100 153.05 20 33 45,200 26,900 1,331,706
149 LBE
1,100,000 18,200 0 18,200 0 0 18,200 18,200 18,200 0 0 0 0 0 0 19,945
150 LCD
1,474,000 6,900 0 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0 10,350
151 LCS
7,600,000 3,300 0 3,300 0 0 3,300 3,300 3,300 0 0 0 3 0 15,300 25,080
152 LDP
7,829,958 27,900 26,500 26,500 -1,400 -5.02 26,500 26,500 26,500 400 10.6 5 9 800 7,900 207,493
153 LHC
3,600,000 58,000 59,000 57,500 -500 -0.86 59,000 57,000 57,600 3,500 201.45 10 13 4,700 8,500 207,000
154 LIG
43,598,032 4,000 4,000 4,000 0 0 4,000 3,900 3,900 68,200 266.18 27 22 114,300 132,900 170,936
155 LM7
4,957,000 4,200 3,900 3,900 -300 -7.14 3,900 3,900 3,900 1,000 3.9 3 4 5,300 4,000 19,500
156 LO5
5,149,791 2,900 3,000 3,000 100 3.45 3,000 3,000 3,000 100 0.3 1 2 5,000 200 15,449
157 LTC
4,586,000 3,300 0 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0 15,134
158 LUT
15,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 200 0.38 4 5 5,700 3,000 28,424
159 MAC
14,419,289 8,000 7,600 7,600 -400 -5 7,600 7,600 7,600 200 1.52 3 14 300 11,800 109,587
160 MAS
4,267,683 38,500 38,500 38,000 -500 -1.3 38,500 38,000 38,100 3,100 118.11 30 17 16,700 20,000 162,172
161 MBG
20,800,000 3,600 3,700 3,500 -100 -2.78 3,900 3,500 3,800 1,319,340 5,013.33 149 101 1,384,200 1,657,200 72,800
162 MBS
122,124,280 16,400 16,500 16,300 -100 -0.61 17,000 16,100 16,400 91,875 1,504.51 91 121 178,000 292,000 1,990,590
163 MCC
5,016,124 14,300 0 14,300 0 0 14,300 14,300 14,300 0 0 0 4 0 1,200 71,302
164 MCF
8,000,000 13,200 0 13,200 0 0 13,200 13,200 13,200 0 0 3 11 500 2,200 142,267
165 MCO
4,103,929 1,400 1,500 1,500 100 7.14 1,500 1,500 1,500 100 0.15 2 4 2,100 9,100 6,156
166 MDC
21,418,346 4,600 5,000 5,000 400 8.7 5,000 5,000 4,800 130 0.63 2 3 400 6,600 107,092
167 MEC
8,353,620 2,400 0 2,400 0 0 2,400 2,400 2,400 0 0 0 5 0 19,400 20,049
168 MEL
15,000,000 8,100 0 8,100 0 0 8,100 8,100 8,100 0 0 1 2 100 2,600 121,500
169 MHL
5,430,923 5,300 0 5,300 0 0 5,300 5,300 5,300 0 0 1 2 200 2,300 28,030
170 MIM
3,409,860 10,500 0 10,500 0 0 10,500 10,500 10,500 0 0 0 2 0 1,100 35,804
171 MKV
5,000,038 15,500 0 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0 77,500
172 MPT
15,552,000 2,400 2,200 2,200 -200 -8.33 2,400 2,200 2,200 1,100 2.44 4 17 2,000 44,700 34,214
173 MSC
22,500,000 10,500 11,000 11,000 500 4.76 11,000 11,000 11,000 1,000 11 2 1 1,100 1,000 247,500
174 MST
18,000,000 4,400 4,400 4,400 0 0 4,500 4,200 4,300 894,930 3,866.44 278 205 1,687,800 1,600,400 79,200
175 NAG
14,849,578 6,600 6,500 6,600 0 0 6,600 6,500 6,500 400 2.61 9 8 2,700 17,500 98,007
176 NAP
21,517,200 11,000 0 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0 236,689
177 NBC
36,999,124 6,100 6,200 6,100 0 0 6,200 6,000 6,100 59,600 363.82 24 23 106,600 97,800 225,695
178 NBP
12,865,500 12,600 0 12,600 0 0 12,600 12,600 12,600 0 0 4 0 11,000 0 162,105
179 NBW
10,900,000 16,100 0 16,100 0 0 16,100 16,100 16,100 0 0 4 0 1,300 0 175,490
180 NDF
7,853,800 1,400 0 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0 10,995
181 NDN
42,136,994 13,800 14,400 14,600 800 5.8 14,900 14,000 14,500 241,643 3,512.18 144 134 326,400 384,400 648,713
182 NDX
5,345,747 13,600 13,500 14,700 1,100 8.09 14,700 13,000 13,600 10,300 139.7 12 9 12,500 20,800 72,702
183 NET
22,398,374 21,900 22,300 22,300 400 1.83 22,300 21,500 21,900 5,200 113.85 17 16 10,500 19,300 499,484
184 NFC
15,731,260 8,800 0 8,800 0 0 8,800 8,800 8,800 0 0 3 0 1,200 0 138,435
185 NGC
1,999,944 7,000 0 7,000 0 0 7,000 7,000 7,000 0 0 2 0 2,100 0 14,000
186 NHA
14,801,525 9,500 9,000 9,200 -300 -3.16 9,300 8,700 8,800 4,700 41.46 16 13 12,400 13,700 138,474
187 NHC
3,041,542 36,400 0 36,400 0 0 36,400 36,400 36,400 0 0 0 7 0 8,800 110,712
188 NHP
27,576,490 1,200 1,300 1,300 100 8.33 1,300 1,200 1,200 5,700 6.9 28 24 132,200 212,600 35,849
189 NRC
12,000,000 37,000 35,000 37,500 500 1.35 37,500 33,800 35,900 13,933 500.42 45 45 15,900 19,100 450,000
190 NSH
20,693,437 10,500 10,500 10,500 0 0 10,500 10,100 10,300 1,101,623 11,356.87 175 55 1,131,800 1,169,000 217,281
191 NST
11,202,003 10,300 10,300 10,300 0 0 10,300 10,300 10,300 300 3.09 8 5 2,000 1,100 115,381
192 NTP
89,240,302 43,800 43,800 42,300 -1,500 -3.42 44,000 42,000 42,600 12,620 537.77 39 25 25,300 23,500 3,774,865
193 NVB
301,021,552 6,900 6,900 6,900 0 0 6,900 6,800 6,900 438,200 3,002.92 153 149 496,900 543,200 2,053,920
194 OCH
200,000,000 5,400 4,900 4,900 -500 -9.26 5,400 4,900 5,000 1,200 6.03 3 13 1,900 26,500 980,000
195 ONE
7,960,310 5,200 5,100 5,100 -100 -1.92 5,100 5,000 5,100 2,225 11.33 12 8 3,800 6,500 40,598
196 ORS
24,000,000 2,700 2,900 2,900 200 7.41 2,900 2,900 2,900 16,800 48.72 13 4 59,000 16,800 69,600
197 PBP
4,081,249 15,100 0 15,100 0 0 15,100 15,100 15,100 0 0 0 5 0 9,300 61,627
198 PCE
10,000,000 7,200 0 7,200 0 0 7,200 7,200 7,200 0 0 3 0 8,200 0 72,000
199 PCG
18,870,000 21,400 0 21,400 0 0 21,400 21,400 21,400 0 0 0 14 0 17,500 403,818
200 PCN
3,924,550 3,400 0 3,400 0 0 3,400 3,400 3,400 0 0 0 4 0 4,600 13,343
201 PCT
23,000,000 8,300 0 8,300 0 0 8,300 8,300 8,300 0 0 0 5 0 104,200 190,900
202 PDB
8,909,981 9,500 9,600 9,600 100 1.05 9,600 9,600 9,600 500 4.8 6 5 3,000 5,400 85,536
203 PDC
15,000,000 5,700 0 5,700 0 0 5,700 5,700 5,700 0 0 1 4 5,000 900 85,500
204 PEN
5,000,000 6,100 0 6,100 0 0 6,100 6,100 6,100 0 0 2 0 400 0 30,500
205 PGS
50,000,000 32,500 33,900 32,500 0 0 33,900 32,000 32,000 10,607 339.86 11 20 81,800 42,400 1,624,961
206 PGT
9,241,801 4,000 0 4,000 0 0 4,000 4,000 4,000 0 0 0 6 0 14,200 35,430
207 PHC
20,899,956 16,000 16,200 16,100 100 0.63 16,400 15,700 16,100 293,220 4,718.61 197 115 586,000 464,400 336,489
208 PHP
326,960,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 300 3.48 2 2 1,300 2,300 3,792,736
209 PIC
30,311,066 14,000 14,400 14,200 200 1.43 14,400 14,200 14,300 200 2.86 8 6 5,300 3,500 430,417
210 PIV
17,324,942 1,500 0 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0 25,987
211 PJC
5,861,556 59,100 0 59,100 0 0 59,100 59,100 59,100 0 0 0 3 0 3,700 346,418
212 PLC
80,798,839 16,800 16,900 16,800 0 0 17,000 16,800 16,800 15,840 266.34 14 27 27,500 64,600 1,357,399
213 PMB
12,000,000 7,500 0 7,500 0 0 7,500 7,500 7,500 0 0 4 1 7,000 200 90,000
214 PMC
9,332,573 57,000 57,200 57,900 900 1.58 58,800 57,000 57,000 38,900 2,217.7 31 39 43,000 49,800 540,356
215 PMP
4,200,000 15,000 0 15,000 0 0 15,000 15,000 15,000 0 0 1 1 500 500 63,000
216 PMS
7,227,662 13,400 13,700 14,700 1,300 9.7 14,700 13,700 13,900 2,500 34.78 10 13 10,000 6,300 105,866
217 POT
19,430,006 17,700 0 17,700 0 0 17,700 17,700 17,700 0 0 3 2 600 1,800 343,911
218 PPE
2,000,000 10,100 10,400 10,400 300 2.97 10,400 10,400 10,400 100 1.04 2 2 200 4,000 20,800
219 PPP
6,000,000 7,500 0 7,500 0 0 7,500 7,500 7,500 0 0 1 0 100 0 45,000
220 PPS
15,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1,300 10.4 24 11 8,900 9,600 120,000
221 PPY
8,240,000 16,500 0 16,500 0 0 16,500 16,500 16,500 0 0 0 2 0 28,000 135,960
222 PRC
1,200,000 14,400 0 14,400 0 0 14,400 14,400 14,400 0 0 0 1 0 100 17,280
223 PSC
7,200,000 15,000 0 15,000 0 0 15,000 15,000 15,000 0 0 0 2 0 1,100 108,000
224 PSD
21,326,549 13,700 14,400 13,800 100 0.73 14,400 13,800 13,900 500 6.96 8 8 8,500 9,500 293,441
225 PSE
12,500,000 9,900 9,000 9,000 -900 -9.09 9,000 9,000 9,000 100 0.9 1 3 100 8,100 112,500
226 PSI
59,841,300 3,300 3,200 3,300 0 0 3,300 3,200 3,200 990 3.18 14 11 6,400 3,100 197,476
227 PSW
17,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 100 0.69 5 2 1,400 200 117,300
228 PTD
3,200,000 15,500 0 15,500 0 0 15,500 15,500 15,500 0 0 1 0 200 0 49,600
229 PTI
80,395,709 23,900 0 23,900 0 0 23,900 23,900 23,900 0 0 0 13 0 51,500 1,921,457
230 PTS
5,568,000 5,400 0 5,400 0 0 5,400 5,400 5,400 0 0 6 3 1,200 2,900 30,067
231 PV2
37,350,000 3,000 2,900 3,000 0 0 3,000 2,900 2,900 10,100 29.3 7 6 34,000 80,000 110,606
232 PVB
21,599,998 14,600 14,900 14,600 0 0 14,900 14,500 14,600 68,200 998.24 59 57 111,900 126,300 315,360
233 PVC
50,000,000 5,900 5,900 5,900 0 0 5,900 5,800 5,900 43,400 256.01 26 32 87,400 145,600 295,000
234 PVE
25,000,000 4,900 4,900 4,800 -100 -2.04 5,000 4,800 4,900 76,950 374.55 33 40 92,200 132,900 120,000
235 PVG
27,719,850 7,000 7,000 7,200 200 2.86 7,200 6,900 6,900 14,100 97.72 23 15 78,200 15,700 199,583
236 PVI
234,241,867 29,500 29,500 29,600 100 0.34 29,600 29,300 29,500 50,200 1,480.81 46 51 217,900 178,300 6,840,825
237 PVL
50,000,000 1,700 1,700 1,600 -100 -5.88 1,700 1,600 1,700 83,700 139.96 15 16 132,700 103,600 80,000
238 PVS
446,700,421 17,000 17,000 16,500 -500 -2.94 17,200 16,500 16,800 2,829,628 47,569.84 1,036 1,011 3,622,200 4,804,800 7,370,557
239 PVV
30,000,000 900 1,000 900 0 0 1,000 800 900 1,500 1.35 19 12 145,600 102,100 27,000
240 PVX
400,000,000 1,300 1,300 1,200 -100 -7.69 1,300 1,200 1,200 423,999 510.86 108 201 591,600 2,307,700 479,996
241 QHD
5,524,716 13,600 0 13,600 0 0 13,600 13,600 13,600 0 0 10 0 3,700 0 75,136
242 QNC
37,181,109 3,700 3,800 3,800 100 2.7 3,800 3,800 3,800 312 1.18 3 2 600 2,900 141,030
243 QST
1,620,000 10,600 0 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0 17,172
244 QTC
2,700,000 17,500 0 17,500 0 0 17,500 17,500 17,500 0 0 16 3 3,000 1,200 47,250
245 RCL
7,559,358 22,000 0 22,000 0 0 22,000 22,000 22,000 0 0 5 2 4,500 1,300 166,306
246 S55
10,000,000 21,000 21,000 21,500 500 2.38 21,500 21,000 21,400 7,100 152.13 17 19 13,400 25,600 215,000
247 S74
6,480,000 4,800 5,000 5,000 200 4.17 5,000 5,000 5,000 3,000 15 1 5 3,000 5,300 32,400
248 S99
38,849,139 5,800 5,800 5,800 0 0 6,000 5,800 6,000 52,510 314.31 19 30 57,400 86,200 225,325
249 SAF
7,918,154 70,000 0 70,000 0 0 70,000 70,000 70,000 0 0 0 8 0 16,300 554,271
250 SCI
10,000,000 7,100 7,700 7,700 600 8.45 7,700 7,700 7,700 100 0.77 1 2 100 3,300 77,000
251 SCJ
19,516,000 3,000 2,700 2,700 -300 -10 2,700 2,700 2,700 3,100 8.37 3 7 3,100 7,000 52,693
252 SCL
13,889,973 2,700 2,700 2,800 100 3.7 2,800 2,700 2,800 439,910 1,231.63 3 6 443,200 443,000 38,892
253 SD2
14,423,536 5,100 5,100 5,000 -100 -1.96 5,100 4,900 5,100 2,900 14.76 8 19 6,600 104,200 72,118
254 SD4
10,300,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 2,500 21 2 5 5,300 16,000 86,520
255 SD5
25,999,848 7,700 8,300 8,300 600 7.79 8,300 8,300 8,300 100 0.83 8 10 2,500 6,900 215,799
256 SD6
34,771,611 5,000 5,200 5,100 100 2 5,200 5,100 5,100 2,170 11.07 9 10 13,200 30,400 177,335
257 SD9
34,234,000 7,200 7,100 7,100 -100 -1.39 7,100 7,100 7,100 124,200 881.82 21 16 150,100 590,300 243,061
258 SDA
26,206,158 2,600 0 2,600 0 0 2,600 2,600 2,600 0 0 0 7 0 33,100 68,136
259 SDC
2,609,710 13,900 0 13,900 0 0 13,900 13,900 13,900 0 0 0 2 0 1,600 36,274
260 SDD
16,007,685 1,800 1,700 1,800 0 0 1,800 1,700 1,800 48,250 86.13 12 20 99,400 153,900 28,813
261 SDE
1,751,092 1,500 0 1,500 0 0 1,500 1,500 1,500 0 0 0 4 0 3,100 2,627
262 SDG
6,499,997 31,000 0 31,000 0 0 31,000 31,000 31,000 0 0 0 3 0 300 201,500
263 SDN
1,518,218 32,000 35,200 35,200 3,200 10 35,200 35,200 35,200 100 3.52 1 1 100 100 53,441
264 SDP
11,114,472 2,400 0 2,400 0 0 2,400 2,400 2,400 0 0 0 9 0 29,200 26,675
265 SDT
42,732,311 6,700 0 6,700 0 0 6,700 6,700 6,700 0 0 7 11 3,400 14,400 286,306
266 SDU
20,000,000 10,500 0 10,500 0 0 10,500 10,500 10,500 0 0 1 6 100 8,500 210,000
267 SEB
20,000,000 36,000 36,000 36,500 500 1.39 36,500 36,000 36,000 3,200 115.27 6 7 8,100 5,800 730,000
268 SED
10,000,000 18,400 17,600 18,500 100 0.54 19,600 17,500 18,200 2,800 50.99 13 16 5,000 6,500 185,000
269 SFN
3,000,000 33,000 32,900 30,300 -2,700 -8.18 32,900 30,300 31,600 200 6.32 6 6 1,000 1,500 86,784
270 SGC
7,147,580 90,000 90,000 90,000 0 0 90,000 90,000 90,000 300 27 2 2 1,500 600 643,282
271 SGD
4,137,000 9,400 0 9,400 0 0 9,400 9,400 9,400 0 0 4 1 1,300 200 38,004
272 SGH
12,364,100 75,000 0 75,000 0 0 75,000 75,000 75,000 0 0 0 7 0 1,600 927,308
273 SGO
20,000,000 700 0 700 0 0 700 700 700 0 0 0 0 0 0 14,000
274 SHB
1,203,616,110 8,300 8,200 8,200 -100 -1.2 8,400 7,500 8,200 4,430,485 36,121.99 1,116 1,301 9,222,700 9,062,100 9,865,583
275 SHN
123,436,019 10,000 10,000 10,000 0 0 10,000 9,900 10,000 121,426 1,212.13 37 36 173,600 246,000 1,234,360
276 SHS
100,000,000 14,200 14,300 13,800 -400 -2.82 14,300 13,800 14,000 1,263,610 17,629.25 472 359 2,889,000 1,836,000 1,454,460
277 SIC
19,999,491 12,300 0 12,300 0 0 12,300 12,300 12,300 0 0 10 10 9,800 12,500 245,994
278 SJ1
18,780,597 18,000 19,400 19,100 1,100 6.11 19,400 17,400 17,900 1,300 23.24 13 7 3,400 3,100 358,690
279 SJC
7,226,082 5,900 5,700 5,900 0 0 5,900 5,400 5,600 2,500 14 16 21 6,100 15,700 40,915
280 SJE
11,553,105 26,500 26,500 26,500 0 0 26,500 26,500 26,500 100 2.65 3 2 2,100 300 306,157
281 SLS
9,791,945 64,900 63,800 64,000 -900 -1.39 64,000 62,500 63,100 3,550 224.18 26 18 6,200 8,900 626,684
282 SMN
4,405,000 9,800 0 9,800 0 0 9,800 9,800 9,800 0 0 3 4 2,000 3,500 43,169
283 SMT
5,467,432 31,500 28,400 28,400 -3,100 -9.84 28,400 28,400 28,400 100 2.84 1 3 100 1,900 155,275
284 SPI
16,815,000 1,000 1,100 1,100 100 10 1,100 1,100 1,100 453,300 498.63 116 59 838,200 453,300 18,497
285 SPP
17,488,711 6,700 7,300 6,300 -400 -5.97 7,300 6,300 6,600 124,400 817.95 101 75 161,000 244,800 106,801
286 SRA
2,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 3,300 32.34 7 6 12,000 6,400 19,600
287 SSM
5,501,024 10,500 10,900 11,000 500 4.76 11,000 10,900 11,000 200 2.19 2 3 200 1,300 54,422
288 STC
5,665,530 24,700 27,100 27,100 2,400 9.72 27,100 27,100 27,100 100 2.71 2 5 200 2,000 153,536
289 STP
8,045,744 6,700 0 6,700 0 0 6,700 6,700 6,700 0 0 8 1 3,400 1,000 53,748
290 SVN
21,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 500 1 3 9 1,900 33,700 42,000
291 TA9
11,049,810 10,700 10,600 10,700 0 0 10,800 10,600 10,700 8,200 88.08 19 15 27,900 16,300 118,233
292 TAG
24,914,991 34,900 34,900 34,900 0 0 34,900 34,900 34,900 17,700 617.73 7 7 21,700 18,000 865,952
293 TBX
1,510,280 9,000 0 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 13,593
294 TC6
32,496,105 4,200 4,200 4,200 0 0 4,300 4,200 4,200 30,100 126.44 21 19 96,300 85,000 136,484
295 TCS
26,846,773 4,500 0 4,500 0 0 4,500 4,500 4,500 10 0.05 6 5 11,300 4,900 120,810
296 TDN
29,439,097 4,700 4,700 4,700 0 0 4,700 4,700 4,700 1,900 8.93 7 8 4,300 9,600 138,364
297 TDT
8,015,040 15,000 14,900 14,400 -600 -4 14,900 14,400 14,600 23,300 339.63 32 43 45,300 166,200 115,417
298 TET
5,702,940 25,900 0 25,900 0 0 25,900 25,900 25,900 0 0 0 1 0 1,000 147,706
299 TFC
16,829,994 5,300 0 5,300 0 0 5,300 5,300 5,300 0 0 3 3 500 7,100 89,199
300 THB
11,424,570 18,800 0 18,800 0 0 18,800 18,800 18,800 0 0 0 4 0 2,000 214,782
301 THS
3,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 1,000 9.6 1 1 3,000 1,000 25,920
302 THT
24,569,052 6,100 6,100 6,200 100 1.64 6,400 6,100 6,200 25,400 157.32 24 26 42,100 59,800 152,328
303 TIG
77,243,250 3,200 3,100 3,100 -100 -3.13 3,200 3,100 3,100 183,410 568.77 65 65 498,900 387,700 239,454
304 TJC
8,600,000 7,300 0 7,300 0 0 7,300 7,300 7,300 0 0 5 2 4,700 8,100 62,780
305 TKC
11,382,232 21,900 0 21,900 0 0 21,900 21,900 21,900 0 0 2 4 400 3,600 235,036
306 TKU
4,649,149 11,000 0 11,000 0 0 11,000 11,000 11,000 0 0 2 0 300 0 330,391
307 TMB
10,000,000 8,300 0 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0 83,000
308 TMC
12,400,000 13,500 0 13,500 0 0 13,500 13,500 13,500 0 0 3 2 1,800 3,000 167,400
309 TMX
6,000,000 8,000 0 8,000 0 0 8,000 8,000 8,000 0 0 2 0 1,200 0 48,000
310 TNG
41,117,291 10,900 11,000 11,200 300 2.75 11,400 11,000 11,200 245,700 2,753.43 131 165 317,300 475,300 552,610
311 TPH
2,015,985 9,500 9,500 9,500 0 0 9,500 9,500 9,500 100 0.95 1 2 1,000 600 18,022
312 TPP
9,997,889 9,400 10,000 10,000 600 6.38 10,000 10,000 10,000 300 3 5 2 10,700 400 99,979
313 TSB
6,745,480 9,500 0 9,500 0 0 9,500 9,500 9,500 0 0 1 0 100 0 64,082
314 TST
4,800,000 5,100 5,100 5,200 100 1.96 5,200 5,100 5,100 10,000 51.1 6 5 19,200 12,000 24,960
315 TTB
46,826,954 22,800 22,800 23,000 200 0.88 23,200 22,800 23,000 305,690 7,042.33 118 66 700,500 541,700 1,077,020
316 TTC
5,992,348 21,000 21,000 22,000 1,000 4.76 22,000 21,000 21,500 200 4.3 1 14 200 15,200 130,692
317 TTH
29,899,981 4,400 4,400 4,100 -300 -6.82 4,400 4,100 4,200 44,300 184.37 38 35 91,500 134,800 122,590
318 TTL
41,908,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 100 0.79 1 4 100 10,000 330,644
319 TTT
4,570,210 52,000 50,000 53,000 1,000 1.92 53,000 50,000 50,700 1,100 55.8 7 9 4,000 9,800 242,221
320 TTZ
7,209,999 10,500 10,400 9,500 -1,000 -9.52 10,400 9,500 9,600 6,400 61.16 11 14 6,400 46,200 68,495
321 TV2
11,726,940 113,300 113,400 111,000 -2,300 -2.03 113,500 111,000 111,500 15,649 1,744.7 71 100 35,100 74,500 1,301,690
322 TV3
8,276,080 48,100 52,800 44,100 -4,000 -8.32 52,800 43,900 45,300 1,300 58.94 10 8 4,100 12,400 364,975
323 TV4
15,834,745 16,800 17,300 17,000 200 1.19 17,300 17,000 17,100 600 10.23 6 8 2,800 13,500 268,094
324 TVC
40,024,107 11,000 11,000 10,900 -100 -0.91 11,000 10,700 10,900 125,200 1,359.07 100 103 283,400 253,600 436,181
325 TVD
44,962,864 4,800 4,900 5,100 300 6.25 5,200 4,900 5,100 17,200 87.58 17 17 23,500 26,300 229,311
326 TXM
7,000,000 9,100 9,800 9,800 700 7.69 9,800 9,800 9,800 100 0.98 2 3 200 700 68,600
327 UNI
15,617,632 6,800 7,000 6,800 0 0 7,300 6,800 7,000 300 2.11 8 5 4,500 2,000 104,149
328 V12
5,818,000 12,600 0 12,600 0 0 12,600 12,600 12,600 0 0 1 4 300 1,500 73,307
329 V21
11,999,789 15,800 0 15,800 0 0 15,800 15,800 15,800 0 0 0 5 0 2,600 189,597
330 VAT
4,612,953 2,000 2,100 2,200 200 10 2,200 2,100 2,200 255,260 560.29 71 40 706,800 255,200 9,999
331 VBC
7,499,972 18,000 18,200 18,200 200 1.11 18,200 18,200 18,200 8,100 147.42 14 3 12,700 8,300 136,499
332 VC1
12,000,000 13,700 0