HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 85.15 tăng 0.43 tức 0.51%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 40,397,080 100% 532,111.25 100% Đặt mua 17,046 45.99% 62,205,100 28.85% 156,208,656
Giao dịch khớp lệnh của cổ phiếu 37,493,492 92.81% 504,037.3 94.72% Đặt bán 16,100 20.44% 76,517,600 20.53%
Giao dịch thỏa thuận của cổ phiếu 2,903,588 7.19% 28,073.95 5.28% Chênh lệch
Mua - Bán
946   -14,312,500    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
51,899,988 30,000 29,800 30,300 300 1 30,500 29,800 30,300 703,995 21,303.53 298 264 845,900 852,700 1,572,570
2 ACB
937,696,506 19,000 18,700 19,000 0 0 19,000 18,600 18,700 160,733 3,007.96 86 82 216,500 282,300 17,029,204
3 ACM
51,000,000 3,600 3,600 3,600 0 0 3,700 3,600 3,600 409,100 1,476.07 113 103 749,400 1,160,900 183,600
4 ADC
3,060,000 16,900 16,000 16,800 -100 -0.59 16,900 16,000 16,800 1,440 24.2 9 8 4,500 11,400 51,408
5 ALT
6,172,523 11,800 12,500 12,500 700 5.93 12,500 12,500 12,300 120 1.47 4 2 1,300 200 71,709
6 ALV
3,007,936 4,200 4,200 4,200 0 0 4,200 4,200 4,200 1,900 7.98 7 11 6,100 6,500 12,633
7 AMC
2,850,000 33,900 33,900 33,800 -100 -0.29 33,900 33,800 33,900 5,100 172.88 7 11 13,800 36,400 96,330
8 AME
12,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 26,100 101.79 12 3 36,300 26,200 46,800
9 AMV
2,115,750 3,400 0 3,400 0 0 0 0 3,400 0 0 6 2 15,100 10,000 7,194
10 APG
13,528,900 8,000 8,400 8,100 100 1.25 8,400 7,600 8,200 116,200 949.9 24 24 128,100 291,600 109,584
11 API
36,400,000 6,700 6,700 6,900 200 2.99 6,900 6,700 6,700 5,500 37.02 10 17 15,300 16,900 244,260
12 APP
3,963,960 11,600 11,900 12,100 500 4.31 12,100 11,900 12,000 3,000 35.9 5 4 3,200 4,000 47,964
13 APS
39,000,000 2,800 2,700 2,800 0 0 2,800 2,700 2,800 71,900 201.26 29 31 269,400 238,600 109,200
14 ARM
2,592,740 32,600 35,800 35,800 3,200 9.82 35,800 35,800 35,800 500 17.9 8 1 4,900 500 92,820
15 ASA
10,000,000 3,100 3,100 3,200 100 3.23 3,200 3,000 3,100 137,800 426.2 65 62 234,100 260,300 32,000
16 ATS
3,500,000 10,700 10,500 10,800 100 0.93 10,800 10,500 10,700 31,000 330.37 14 23 38,100 32,500 37,800
17 B82
5,000,000 5,600 0 5,600 0 0 0 0 5,600 0 0 4 4 6,500 4,600 28,000
18 BAM
30,000,000 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0 54,000
19 BBS
4,200,000 15,500 15,000 16,400 900 5.81 16,500 15,000 15,300 13,900 213.3 15 13 40,200 14,100 68,880
20 BCC
95,661,397 15,500 15,500 15,600 100 0.65 15,900 15,500 15,700 173,630 2,720.86 149 154 468,800 439,800 1,492,318
21 BDB
1,126,474 6,200 0 6,200 0 0 0 0 6,200 0 0 0 0 0 0 6,984
22 BED
3,000,000 40,400 0 40,400 0 0 0 0 40,400 0 0 0 2 0 2,400 121,200
23 BHT
4,565,000 4,300 0 4,300 0 0 0 0 4,300 0 0 0 2 0 3,400 19,780
24 BII
57,680,000 16,900 16,700 17,200 300 1.78 17,200 16,700 16,900 385,126 6,532.31 64 43 587,900 435,200 992,096
25 BKC
11,737,728 9,900 0 9,900 0 0 0 0 9,900 0 0 0 2 0 27,300 116,204
26 BLF
5,000,000 4,000 4,000 3,800 -200 -5 4,000 3,800 3,900 1,500 5.8 16 8 2,100 17,100 38,000
27 BPC
3,800,000 22,300 22,300 22,500 200 0.9 22,500 22,000 22,200 21,600 478.61 24 18 39,100 26,100 85,500
28 BSC
3,150,747 10,100 11,100 11,100 1,000 9.9 11,100 11,100 11,100 100 1.11 2 1 5,500 100 34,973
29 BST
1,100,000 13,000 0 13,000 0 0 0 0 13,000 0 0 1 1 4,000 100 14,300
30 BTS
109,056,192 8,800 9,500 9,500 700 7.95 9,500 9,500 9,500 100 0.95 7 11 3,900 21,300 1,036,034
31 BVS
72,233,937 12,800 12,700 12,800 0 0 12,800 12,700 12,700 12,000 152.48 18 65 35,400 186,600 924,400
32 BXH
3,012,040 15,500 0 15,500 0 0 0 0 15,500 0 0 0 0 0 0 46,687
33 C92
5,312,920 30,000 0 30,000 0 0 0 0 30,000 0 0 0 1 0 2,800 159,388
34 CAN
5,000,000 32,000 0 32,000 0 0 0 0 32,000 0 0 0 2 0 300 160,000
35 CAP
3,400,090 81,000 81,200 83,000 2,000 2.47 84,000 81,000 81,400 58,250 4,753.24 158 107 76,400 80,800 282,207
36 CCM
4,600,000 15,000 0 15,000 0 0 0 0 15,000 0 0 0 0 0 0 69,000
37 CEO
102,935,994 10,000 9,900 10,000 0 0 10,000 9,900 10,000 239,210 2,382 99 110 364,000 500,400 1,029,360
38 CHP
125,999,511 20,500 20,500 20,000 -500 -2.44 20,500 20,000 20,100 6,500 130.72 27 28 40,100 84,500 2,519,990
39 CJC
2,000,000 42,000 0 42,000 0 0 0 0 42,000 0 0 0 1 0 100 84,000
40 CKV
4,050,000 15,900 0 15,900 0 0 0 0 15,900 0 0 0 5 0 289,600 63,107
41 CLH
10,000,000 14,600 14,800 14,900 300 2.05 14,900 14,800 14,900 11,800 175.74 9 9 22,300 27,700 149,000
42 CLM
11,000,000 19,000 0 19,000 0 0 0 0 19,000 0 0 0 0 0 0 209,000
43 CMC
4,561,050 5,300 0 5,300 0 0 0 0 5,300 0 0 1 4 1,000 2,200 24,174
44 CMI
15,002,500 8,600 8,300 8,300 -300 -3.49 8,300 8,300 8,300 14,600 121.18 37 37 45,600 43,300 132,800
45 CMS
17,200,000 7,900 7,600 7,600 -300 -3.8 7,700 7,600 7,600 3,200 24.34 15 20 12,400 135,600 130,720
46 CPC
4,303,050 20,600 21,000 21,000 400 1.94 21,000 21,000 21,000 100 2.1 4 4 500 6,700 85,710
47 CSC
10,000,000 16,700 16,800 17,100 400 2.4 17,500 16,600 17,000 82,000 1,391.09 94 59 133,000 96,500 171,000
48 CT6
6,108,078 8,800 0 8,800 0 0 0 0 8,800 0 0 0 1 0 1,900 53,731
49 CTA
8,454,381 3,100 3,400 3,400 300 9.68 3,400 3,400 3,100 500 1.7 2 8 700 6,400 32,444
50 CTB
3,500,000 27,500 27,000 25,100 -2,400 -8.73 27,000 25,100 27,000 5,800 147.1 18 14 7,300 6,400 87,850
51 CTC
8,799,926 9,100 0 9,100 0 0 0 0 9,100 0 0 1 1 2,000 0 80,079
52 CTS
83,730,338 6,800 6,900 6,800 0 0 7,000 6,800 6,800 45,507 311.41 40 49 104,100 280,100 569,117
53 CTT
4,697,351 9,000 0 9,000 0 0 0 0 9,000 0 0 0 2 0 2,900 42,276
54 CTX
26,353,800 17,800 17,400 18,400 600 3.37 19,500 17,400 18,200 37,400 680.66 33 36 65,600 45,300 484,910
55 CVN
3,250,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 100 0.21 4 9 13,700 22,500 6,825
56 CVT
19,199,968 32,400 32,400 33,800 1,400 4.32 34,200 32,400 33,500 1,301,830 43,618.58 762 619 1,540,200 1,591,400 648,959
57 CX8
1,858,960 9,200 8,900 9,000 -200 -2.17 9,300 8,900 9,000 3,000 26.95 8 9 8,500 4,900 15,980
58 D11
4,367,977 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 43,680
59 DAD
5,000,000 17,500 0 17,500 0 0 0 0 17,500 0 0 9 11 6,100 4,500 81,536
60 DAE
1,498,680 15,600 0 15,600 0 0 0 0 15,600 0 0 5 5 1,500 12,600 23,379
61 DBC
75,289,959 37,700 38,100 38,300 600 1.59 38,400 37,800 38,200 365,830 13,972.29 226 174 518,600 490,700 2,883,605
62 DBT
7,699,808 21,800 21,500 22,500 700 3.21 22,800 21,500 22,400 36,200 810.14 75 48 63,900 62,200 173,246
63 DC2
2,520,000 3,700 0 3,700 0 0 0 0 3,700 0 0 1 0 300 0 9,324
64 DC4
5,512,061 9,200 8,300 8,300 -900 -9.78 8,300 8,300 8,300 473 3.93 2 10 400 40,100 45,750
65 DCS
60,310,988 4,300 4,300 4,100 -200 -4.65 4,400 4,100 4,200 2,565,130 10,734.1 486 412 3,093,000 3,961,800 247,269
66 DGC
42,209,132 50,100 50,400 50,900 800 1.6 51,600 50,400 51,000 81,180 4,144 126 119 94,800 126,300 2,148,422
67 DGL
46,399,888 42,200 43,000 42,700 500 1.18 43,000 40,000 41,800 22,600 944.9 42 33 36,000 37,900 1,981,275
68 DHP
9,492,200 11,300 11,400 11,400 100 0.88 11,400 11,200 11,300 3,220 36.37 18 27 40,200 47,100 108,211
69 DHT
6,282,602 46,500 46,500 48,800 2,300 4.95 48,800 46,500 47,200 1,700 80.18 21 20 10,300 7,700 305,609
70 DID
5,000,000 4,500 4,500 4,900 400 8.89 4,900 4,500 4,500 12,200 54.94 4 7 17,100 22,100 24,500
71 DIH
2,984,942 9,500 9,500 9,500 0 0 9,500 9,500 9,500 1,000 9.5 7 17 1,800 9,900 27,695
72 DL1
3,142,026 10,400 10,400 10,400 0 0 10,400 10,400 10,400 49,400 513.76 21 17 79,100 82,100 158,274
73 DLR
4,500,000 8,000 8,800 8,800 800 10 8,800 8,800 8,800 1,000 8.8 2 1 2,000 1,000 39,600
74 DNC
2,529,632 36,800 36,800 40,300 3,500 9.51 40,300 33,200 34,900 1,800 63.4 4 6 1,900 1,900 101,944
75 DNM
4,377,605 29,400 0 29,400 0 0 0 0 29,400 0 0 4 0 3,900 0 128,702
76 DNP
13,507,141 28,500 27,700 28,100 -400 -1.4 28,500 27,600 28,000 18,800 527.27 52 53 47,400 53,200 379,550
77 DNY
26,999,517 7,900 7,800 7,900 0 0 7,900 7,800 7,900 3,500 27.6 12 11 10,500 9,900 213,296
78 DP3
6,800,000 35,100 36,000 35,900 800 2.28 36,000 35,000 35,700 75,627 2,701.05 101 78 174,500 107,500 244,120
79 DPC
2,237,280 35,500 0 35,500 0 0 0 0 35,500 0 0 3 4 2,100 2,500 79,423
80 DPS
16,080,000 7,100 7,000 7,000 -100 -1.41 7,100 6,900 6,900 325,500 2,258.13 66 52 414,900 445,600 112,560
81 DST
16,500,000 26,300 26,300 26,000 -300 -1.14 27,000 26,000 26,300 828,200 21,802.12 289 118 1,072,700 1,399,800 426,894
82 DXP
7,874,972 63,800 63,800 64,500 700 1.1 64,500 63,500 64,000 5,700 364.62 25 36 6,800 14,400 507,936
83 DZM
5,395,985 5,900 0 5,900 0 0 0 0 5,900 0 0 0 3 0 500 31,836
84 E1SSHN30
10,100,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 101,000
85 EBS
10,219,484 8,800 0 8,800 0 0 0 0 8,800 0 0 1 6 1,700 4,100 87,697
86 ECI
1,860,000 15,200 0 15,200 0 0 0 0 15,200 0 0 0 2 0 1,300 26,752
87 EFI
13,425,700 7,800 8,000 8,000 200 2.56 8,000 7,800 7,800 19,100 149.4 9 16 19,100 88,000 87,040
88 EID
15,000,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 200 2.74 5 15 6,500 68,600 205,500
89 FDT
3,054,500 30,000 30,000 30,000 0 0 30,000 30,000 30,000 8,000 240 3 2 12,000 8,000 91,635
90 FID
21,999,998 22,000 22,000 22,200 200 0.91 22,200 21,300 21,700 316,900 6,869.85 180 90 440,700 365,100 488,400
91 G20
14,400,000 7,300 7,300 7,400 100 1.37 7,400 7,200 7,300 13,300 97.3 31 45 48,600 74,000 106,560
92 GLT
9,236,446 45,000 0 45,000 0 0 0 0 45,000 0 0 0 3 0 1,500 365,908
93 GMX
5,320,694 21,000 0 21,000 0 0 0 0 21,000 0 0 13 2 7,300 600 111,603
94 HAD
4,000,000 45,800 0 45,800 0 0 0 0 45,800 0 0 0 10 0 13,500 183,200
95 HAT
3,123,000 48,900 47,000 47,000 -1,900 -3.89 47,000 47,000 47,000 600 28.2 3 10 900 4,800 146,781
96 HBE
2,231,058 4,400 4,000 4,000 -400 -9.09 4,000 4,000 4,000 100 0.4 1 2 10,000 500 8,924
97 HBS
32,999,980 3,200 0 3,200 0 0 0 0 3,200 0 0 1 5 2,000 2,400 105,600
98 HCC
3,670,522 32,000 32,000 32,600 600 1.88 33,000 32,000 32,300 13,500 435.76 59 47 36,800 28,500 119,658
99 HCT
2,016,385 10,300 10,200 10,200 -100 -0.97 10,200 10,200 10,300 400 4.08 5 7 700 2,200 20,567
100 HDA
11,500,000 19,300 19,300 19,300 0 0 19,500 18,800 19,100 174,500 3,334.34 164 88 327,100 282,400 221,950
101 HDO
14,959,879 2,400 2,300 2,300 -100 -4.17 2,500 2,200 2,300 90,700 210.23 59 61 101,600 358,700 34,086
102 HEV
1,000,000 11,700 0 11,700 0 0 0 0 11,700 0 0 5 1 12,000 100 11,700
103 HGM
12,600,000 42,500 46,700 46,700 4,200 9.88 46,700 46,700 46,700 100 4.67 4 4 3,700 1,800 556,698
104 HHC
8,212,500 20,000 19,900 19,900 -100 -0.5 19,900 19,900 19,900 400 7.96 9 11 8,100 10,400 163,429
105 HHG
25,522,365 9,200 9,800 9,600 400 4.35 9,900 9,500 9,700 582,448 5,643.28 310 188 982,500 681,500 245,015
106 HJS
20,999,900 17,000 16,000 17,000 0 0 17,000 16,000 16,100 1,100 17.7 5 10 1,200 90,500 356,998
107 HKB
20,000,000 18,600 18,300 18,500 -100 -0.54 18,800 18,300 18,600 482,400 8,982.56 184 54 699,300 1,212,500 954,600
108 HLC
25,415,199 6,900 0 6,900 0 0 0 0 6,900 0 0 1 1 200 800 175,365
109 HLD
20,000,000 14,200 14,100 14,000 -200 -1.41 14,300 14,000 14,100 11,800 166.53 18 29 35,200 30,800 280,000
110 HLY
1,000,000 11,300 0 11,300 0 0 0 0 11,300 0 0 0 0 0 0 11,299
111 HMH
13,199,847 16,100 15,900 15,700 -400 -2.48 16,000 15,700 15,900 8,000 126.63 18 20 22,000 43,300 207,238
112 HNM
20,000,000 7,800 7,900 7,900 100 1.28 7,900 7,700 7,800 53,850 417.53 55 28 68,700 70,500 158,000
113 HOM
72,000,000 6,600 6,600 6,600 0 0 6,600 6,500 6,600 15,100 99.36 24 34 36,000 43,700 456,909
114 HPM
3,800,000 17,400 17,300 17,300 -100 -0.57 17,300 17,300 17,300 100 1.73 1 5 500 900 65,740
115 HST
1,500,000 6,700 0 6,700 0 0 0 0 6,700 0 0 0 0 0 0 9,973
116 HTC
5,250,000 64,700 64,700 69,000 4,300 6.65 70,500 64,700 68,400 52,671 3,605.64 83 83 73,800 129,200 362,250
117 HTP
1,804,980 18,800 0 18,800 0 0 0 0 18,800 0 0 0 3 0 600 30,937
118 HUT
128,404,733 9,700 9,800 9,900 200 2.06 10,200 9,800 10,100 1,230,339 12,363.29 268 305 2,174,000 1,728,200 1,667,332
119 HVA
5,650,000 4,500 4,500 4,900 400 8.89 4,900 4,400 4,700 63,680 300 36 17 199,700 63,600 27,685
120 HVT
7,848,772 21,500 21,800 22,000 500 2.33 22,000 21,800 22,000 700 15.38 8 5 8,100 1,100 172,673
121 ICG
20,000,000 7,400 7,300 7,200 -200 -2.7 7,300 7,200 7,300 28,600 207.58 17 20 63,200 53,800 144,000
122 IDJ
32,600,000 2,200 2,200 2,200 0 0 2,200 2,100 2,100 20,800 43.76 13 17 94,500 144,400 71,720
123 IDV
7,725,730 36,600 36,500 36,600 0 0 36,600 35,400 35,800 16,700 597.86 65 45 31,000 31,400 281,094
124 INC
1,800,000 5,400 0 5,400 0 0 0 0 5,400 0 0 4 0 4,000 0 10,800
125 INN
10,800,000 47,400 47,100 47,800 400 0.84 48,000 47,100 47,600 40,900 1,946.58 67 72 55,100 59,400 516,240
126 ITQ
23,843,305 6,200 5,600 6,200 0 0 6,200 5,600 6,100 325,500 2,000.81 89 88 499,100 491,900 147,828
127 IVS
16,100,000 18,900 18,900 19,000 100 0.53 19,100 18,600 18,900 178,500 3,373.56 97 44 197,000 199,200 305,900
128 KDM
6,800,000 6,800 6,900 6,900 100 1.47 7,000 6,600 6,900 62,800 432.09 45 28 100,300 183,800 46,920
129 KHB
29,075,499 2,600 2,400 2,400 -200 -7.69 2,400 2,400 2,400 544,510 1,306.82 51 175 544,500 6,900,700 69,781
130 KHL
12,000,000 1,800 1,700 1,700 -100 -5.56 1,700 1,700 1,700 51,100 86.87 25 24 51,100 95,700 20,400
131 KKC
5,200,000 15,300 15,300 16,800 1,500 9.8 16,800 15,300 16,400 79,700 1,313.31 99 65 116,800 81,500 78,831
132 KLF
165,352,561 2,800 2,800 2,700 -100 -3.57 2,800 2,700 2,700 740,202 2,008.21 183 288 1,531,200 2,620,400 446,452
133 KLS
202,500,000 10,800 9,800 10,700 -100 -0.93 10,800 9,800 10,800 207,740 2,238.68 35 144 1,741,700 1,609,400 1,950,075
134 KMT
9,846,562 6,100 0 6,100 0 0 0 0 6,100 0 0 1 0 1,000 0 60,064
135 KSD
12,000,000 3,600 3,500 3,700 100 2.78 3,700 3,500 3,500 27,200 95.97 30 29 47,200 101,600 44,400
136 KSK
23,888,000 2,000 2,000 1,800 -200 -10 2,000 1,800 1,800 1,414,700 2,564.62 292 145 1,414,700 1,614,500 42,998
137 KSQ
30,000,000 4,200 4,100 4,100 -100 -2.38 4,200 4,000 4,100 50,900 210.61 23 34 140,600 269,200 123,000
138 KST
2,996,010 5,300 0 5,300 0 0 0 0 5,300 0 0 2 0 1,100 0 15,879
139 KTS
5,070,000 70,500 71,000 75,600 5,100 7.23 75,600 69,600 70,500 3,114 222.13 20 20 4,400 4,100 383,292
140 KTT
2,955,000 3,900 0 3,900 0 0 0 0 3,900 0 0 1 2 100 1,300 11,525
141 KVC
49,500,000 11,900 11,900 12,100 200 1.68 12,100 11,800 11,900 442,600 5,287.77 112 56 579,900 498,300 598,950
142 L14
3,398,000 85,000 79,000 81,500 -3,500 -4.12 84,000 76,500 78,900 8,000 634.82 50 56 14,100 25,400 281,012
143 L18
5,400,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 2 0 300 59,400
144 L35
3,265,155 5,400 5,400 5,300 -100 -1.85 5,400 5,300 5,400 5,400 29.12 8 16 10,800 27,600 17,305
145 L43
3,500,000 5,600 0 5,600 0 0 0 0 5,600 0 0 0 4 0 19,700 19,600
146 L44
4,000,000 3,300 0 3,300 0 0 0 0 3,300 0 0 5 7 8,300 5,100 13,134
147 L61
7,015,000 10,500 10,100 10,400 -100 -0.95 10,400 10,100 10,100 7,700 77.8 5 7 9,700 38,800 72,956
148 L62
5,741,817 5,900 5,900 5,900 0 0 5,900 5,900 5,900 4,100 24.19 5 6 12,500 6,700 33,877
149 LAS
77,832,000 27,400 27,400 27,900 500 1.82 28,000 27,400 27,800 68,420 1,901.9 59 74 92,400 117,300 2,171,513
150 LBE
1,100,000 13,200 0 13,200 0 0 0 0 13,200 0 0 2 0 3,000 0 14,466
151 LCD
1,474,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 0 0 0 11,850
152 LCS
7,600,000 4,700 0 4,700 0 0 0 0 4,700 0 0 0 3 0 1,600 35,720
153 LDP
3,399,959 67,500 68,000 66,900 -600 -0.89 68,000 66,900 67,400 14,700 990.49 38 34 19,400 25,200 227,455
154 LHC
3,600,000 58,000 57,500 59,000 1,000 1.72 59,000 57,500 58,400 28,600 1,671.9 51 61 52,200 45,000 212,400
155 LIG
21,911,206 7,100 7,000 7,200 100 1.41 7,200 6,800 7,000 331,700 2,319.57 116 183 721,100 435,500 151,541
156 LM7
4,957,000 3,600 3,400 3,400 -200 -5.56 3,400 3,400 3,400 100 0.34 1 3 2,000 6,000 17,000
157 LO5
5,000,000 3,600 3,500 3,500 -100 -2.78 3,500 3,500 3,500 200 0.7 2 3 2,800 1,200 17,500
158 LTC
4,586,000 6,400 0 6,400 0 0 0 0 6,400 0 0 11 9 8,200 12,100 29,350
159 LUT
15,000,000 3,400 3,500 3,400 0 0 3,500 3,400 3,500 19,800 69 37 24 36,800 22,500 50,864
160 MAC
13,108,982 11,000 11,000 11,100 100 0.91 11,800 11,000 11,100 215,000 2,380.85 121 105 348,800 316,600 160,054
161 MAS
3,008,816 148,000 143,000 147,000 -1,000 -0.68 148,000 143,000 145,100 12,610 1,832.08 38 28 18,200 21,100 442,296
162 MBG
8,000,000 4,700 4,300 4,300 -400 -8.51 4,400 4,300 4,300 189,800 817.13 82 72 189,800 310,600 34,400
163 MBS
122,124,280 5,900 5,900 5,800 -100 -1.69 5,900 5,700 5,800 12,300 71.25 24 31 20,900 92,400 708,319
164 MCC
4,668,300 16,200 17,000 17,000 800 4.94 17,000 17,000 17,000 3,000 51 12 15 7,400 14,300 84,764
165 MCF
8,000,000 15,000 0 15,000 0 0 0 0 15,000 0 0 1 7 100 6,200 120,000
166 MCO
4,103,929 2,300 2,200 2,200 -100 -4.35 2,200 2,200 2,200 1,900 4.18 3 10 2,400 3,900 9,029
167 MDC
15,083,952 9,900 9,800 9,800 -100 -1.01 9,800 9,800 9,800 100 0.98 1 6 100 7,100 147,823
168 MEC
7,735,000 4,400 4,500 4,500 100 2.27 4,500 4,500 4,500 9,000 40.5 14 9 19,000 20,300 34,808
169 MHL
4,950,171 7,100 0 7,100 0 0 0 0 7,100 0 0 0 1 0 100 34,136
170 MIM
3,409,860 3,000 0 3,000 0 0 0 0 3,000 0 0 1 0 300 0 10,230
171 MKV
5,000,038 11,300 0 11,300 0 0 0 0 11,300 0 0 1 1 0 10,000 56,500
172 MNC
9,279,261 7,000 7,000 7,100 100 1.43 7,100 7,000 7,000 21,100 147.8 11 16 50,200 47,400 65,883
173 MPT
9,600,000 13,000 13,000 12,800 -200 -1.54 13,100 12,700 12,800 227,900 2,922.35 89 133 538,100 586,000 122,880
174 MST
18,000,000 9,200 8,800 9,000 -200 -2.17 9,000 8,700 9,000 188,800 1,691.88 243 171 205,900 226,200 162,000
175 NAG
14,849,578 5,800 5,900 5,900 100 1.72 5,900 5,800 5,900 6,000 35.3 23 10 126,800 150,400 87,612
176 NBC
36,999,124 6,200 6,500 6,700 500 8.06 6,800 6,200 6,700 2,454 16.36 13 13 8,400 26,100 247,894
177 NBP
12,865,500 20,000 20,500 20,500 500 2.5 20,700 20,500 20,500 2,900 59.49 17 18 11,800 13,900 263,743
178 NDF
7,853,800 3,300 3,300 3,200 -100 -3.03 3,400 3,200 3,300 20,900 68.78 22 26 38,100 66,900 25,132
179 NDN
42,136,994 8,500 8,600 8,600 100 1.18 8,700 8,500 8,600 467,310 3,998.59 117 144 848,900 733,900 362,378
180 NDX
4,859,793 10,400 10,800 10,700 300 2.88 10,900 10,500 10,700 40,000 428.27 26 30 43,500 85,300 52,000
181 NET
15,998,892 60,500 60,500 61,500 1,000 1.65 62,100 60,100 61,700 130,710 8,060.94 181 151 155,200 225,200 983,932
182 NFC
10,487,551 16,500 0 16,500 0 0 0 0 16,500 0 0 0 0 0 0 173,045
183 NGC
1,999,944 9,000 9,000 9,900 900 10 9,900 9,000 9,500 200 1.89 2 7 2,200 3,300 19,799
184 NHA
11,600,000 16,300 17,400 17,000 700 4.29 17,700 16,400 17,100 46,700 798.61 101 75 75,400 94,600 197,200
185 NHC
3,041,542 39,700 0 39,700 0 0 0 0 39,700 0 0 0 6 0 1,000 120,749
186 NHP
17,455,400 19,500 19,400 20,300 800 4.1 20,700 19,400 20,100 310,800 6,239.08 137 88 569,100 359,400 354,345
187 NPS
2,170,000 12,500 12,100 12,100 -400 -3.2 12,100 12,100 12,500 100 1.21 2 2 2,100 200 26,257
188 NST
9,485,953 10,300 9,800 9,800 -500 -4.85 9,800 9,300 9,600 2,700 25.86 14 14 3,900 6,800 92,962
189 NTP
61,973,095 65,800 64,500 65,900 100 0.15 66,300 64,400 65,100 19,010 1,238.44 63 54 26,800 85,500 4,900,806
190 NVB
301,021,552 5,600 5,400 5,600 0 0 5,600 5,400 5,400 1,100 5.96 8 9 9,400 15,300 1,666,949
191 OCH
200,000,000 8,300 7,500 7,500 -800 -9.64 7,500 7,500 7,500 2,700 20.25 3 17 2,700 9,600 1,500,000
192 ONE
6,461,906 7,800 7,600 8,500 700 8.97 8,500 7,600 7,600 2,100 16.05 9 7 11,100 5,800 61,514
193 ORS
24,000,000 3,600 3,800 3,800 200 5.56 3,800 3,800 3,600 10,000 38 6 7 45,200 49,000 91,200
194 PBP
3,265,000 14,200 0 14,200 0 0 0 0 14,200 0 0 5 8 12,000 18,300 57,954
195 PCE
10,000,000 14,300 0 14,300 0 0 0 0 14,300 0 0 3 4 11,500 4,000 143,000
196 PCG
18,870,000 7,300 0 7,300 0 0 0 0 7,300 0 0 1 4 500 4,100 137,751
197 PCN
3,924,550 4,800 4,600 4,400 -400 -8.33 4,600 4,400 4,600 5,500 25.24 6 8 5,500 7,200 17,268
198 PCT
23,000,000 10,500 9,500 9,500 -1,000 -9.52 9,500 9,500 10,500 100 0.95 1 15 100 37,300 218,500
199 PDB
8,100,000 26,700 26,700 26,700 0 0 26,800 26,400 26,600 65,025 1,730.83 81 64 137,500 103,500 216,270
200 PDC
15,000,000 6,900 0 6,900 0 0 0 0 6,900 0 0 0 3 0 2,200 103,500
201 PEN
5,000,000 8,300 0 8,300 0 0 0 0 8,300 0 0 2 0 200 0 41,500
202 PGS
50,000,000 17,000 17,000 17,100 100 0.59 17,200 17,000 17,100 290,992 4,969.21 146 144 407,300 469,200 854,979
203 PGT
9,241,801 4,300 4,300 4,300 0 0 4,300 4,300 4,300 2,058 8.83 6 8 4,800 21,100 39,740
204 PHC
10,939,977 8,700 8,500 8,500 -200 -2.3 8,500 8,500 8,500 5,500 46.75 12 23 27,700 51,000 92,565
205 PHP
326,960,000 20,000 20,300 20,200 200 1 20,400 20,200 20,300 2,400 48.63 10 17 9,900 12,300 6,604,592
206 PIV
15,000,000 10,300 9,800 9,600 -700 -6.8 9,800 9,500 9,700 2,500 24.12 17 17 22,900 36,100 144,000
207 PJC
3,907,875 20,500 22,500 22,500 2,000 9.76 22,500 22,500 22,500 200 4.5 8 2 1,500 200 87,927
208 PLC
80,798,839 30,600 30,000 30,500 -100 -0.33 30,600 30,000 30,500 37,475 1,142.81 43 50 80,200 76,400 2,464,326
209 PMB
12,000,000 14,000 13,600 14,000 0 0 14,000 13,500 13,600 7,600 103.28 10 14 12,800 22,100 168,000
210 PMC
9,332,573 63,400 63,500 65,400 2,000 3.15 66,000 63,000 63,400 4,100 260.29 35 33 11,500 21,900 610,350
211 PMP
4,200,000 15,000 0 15,000 0 0 0 0 15,000 0 0 5 2 2,800 300 63,000
212 PMS
7,227,662 16,500 15,900 15,700 -800 -4.85 15,900 15,700 15,700 3,100 48.72 12 22 6,200 43,800 113,068
213 POT
19,430,006 15,000 15,000 15,000 0 0 15,000 15,000 15,000 21,500 322.5 10 9 31,700 23,100 291,450
214 PPE
2,000,000 13,500 13,400 13,400 -100 -0.74 13,400 13,400 13,400 700 9.38 7 9 700 4,700 26,800
215 PPP
6,000,000 8,700 0 8,700 0 0 0 0 8,700 0 0 4 2 26,000 4,700 52,200
216 PPS
15,000,000 11,100 10,800 11,000 -100 -0.9 11,000 10,700 10,700 1,600 17.16 6 9 10,200 12,500 165,000
217 PPY
8,240,000 17,500 0 17,500 0 0 0 0 15,800 100 1.58 0 3 0 800 144,200
218 PRC
1,200,000 12,100 0 12,100 0 0 0 0 12,100 0 0 2 0 6,000 0 14,520
219 PSC
7,200,000 11,800 0 11,800 0 0 0 0 11,800 0 0 2 2 6,000 700 84,960
220 PSD
21,326,549 21,000 21,000 21,000 0 0 21,300 20,600 20,900 40,145 840.62 59 74 74,200 76,000 446,875
221 PSE
12,500,000 10,700 0 10,700 0 0 0 0 10,700 0 0 2 0 11,600 0 133,750
222 PSI
59,841,300 8,000 8,000 8,000 0 0 8,000 8,000 8,000 2,300 18.4 8 6 9,100 2,900 478,730
223 PSW
17,000,000 11,500 0 11,500 0 0 0 0 11,500 0 0 1 2 2,000 2,000 195,500
224 PTD
3,200,000 19,000 20,900 20,900 1,900 10 20,900 20,900 20,900 2,300 48.07 13 6 11,200 2,300 66,880
225 PTI
80,395,709 28,000 28,400 28,000 0 0 28,400 28,000 28,000 7,000 196.04 25 24 26,700 43,800 2,251,080
226 PTS
5,568,000 5,500 6,000 5,300 -200 -3.64 6,000 5,300 6,000 200 1.13 5 3 10,800 1,300 29,510
227 PV2
37,350,000 1,900 1,900 1,900 0 0 1,900 1,800 1,800 71,200 133.26 35 50 117,400 344,000 70,051
228 PVB
21,599,998 19,800 19,800 20,400 600 3.03 21,100 19,800 20,300 140,900 2,861.14 122 120 222,500 204,100 440,640
229 PVC
50,000,000 15,000 15,000 15,400 400 2.67 15,500 14,800 15,200 538,925 8,178.82 252 241 799,100 800,300 770,000
230 PVE
25,000,000 7,700 7,800 7,800 100 1.3 7,900 7,700 7,800 87,405 680.27 58 65 192,700 214,600 195,000
231 PVG
27,719,850 7,800 7,900 7,900 100 1.28 7,900 7,800 7,900 33,500 263.85 39 29 111,500 117,300 218,987
232 PVI
234,241,867 25,100 25,100 25,300 200 0.8 25,500 25,000 25,200 82,687 2,083.15 85 78 183,300 222,700 5,628,928
233 PVL
50,000,000 2,300 2,200 2,200 -100 -4.35 2,300 2,200 2,200 234,010 516.04 46 79 586,800 1,022,100 110,000
234 PVR
53,100,913 3,100 2,900 2,800 -300 -9.68 2,900 2,800 2,900 1,900 5.43 6 19 1,900 9,700 145,339
235 PVS
446,700,421 18,200 18,100 18,500 300 1.65 18,600 18,100 18,400 830,966 15,320.2 293 490 1,232,300 1,462,900 8,263,958
236 PVV
30,000,000 2,100 2,000 2,100 0 0 2,200 1,900 2,100 54,800 113.66 46 36 215,900 113,500 63,000
237 PVX
400,000,000 2,200 2,100 2,200 0 0 2,200 2,100 2,100 661,695 1,409.69 262 252 1,943,100 2,164,200 879,993
238 PXA
15,000,000 1,900 1,900 2,000 100 5.26 2,000 1,800 1,900 42,600 81.02 33 42 113,800 82,600 30,000
239 QHD
4,249,901 65,000 66,000 66,000 1,000 1.54 66,000 65,000 65,800 20,771 1,366.6 63 76 31,600 68,500 280,493
240 QNC
18,451,109 5,600 0 5,600 0 0 0 0 5,600 0 0 0 7 0 900 102,945
241 QST
1,620,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 1 0 200 16,200
242 QTC
2,700,000 26,200 26,400 27,100 900 3.44 27,100 26,400 26,800 33,700 906.46 46 26 61,100 34,500 73,170
243 RCL
5,039,709 20,800 20,900 20,800 0 0 20,900 20,800 20,800 4,000 83.27 11 11 15,100 4,500 104,817
244 S55
4,992,000 46,500 46,100 46,900 400 0.86 46,900 46,000 46,400 37,820 1,756.59 69 69 208,700 92,800 234,125
245 S74
6,000,000 5,200 5,700 5,700 500 9.62 5,700 5,700 5,700 100 0.57 3 3 3,100 1,100 36,936
246 S99
37,000,000 5,200 5,200 5,100 -100 -1.92 5,300 5,000 5,100 195,615 998.63 66 80 330,900 298,300 188,700
247 SAF
5,909,262 46,800 0 46,800 0 0 0 0 46,800 0 0 3 2 100 500 370,570
248 SAP
1,286,984 11,500 0 11,500 0 0 0 0 11,500 0 0 0 0 0 0 14,800
249 SCI
10,000,000 9,300 0 9,300 0 0 0 0 9,300 0 0 0 2 0 6,100 93,000
250 SCJ
19,516,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 200 1.3 3 6 4,800 12,600 126,854
251 SCL
13,889,973 7,200 7,200 7,200 0 0 7,200 7,200 7,200 7,500 54 6 15 14,800 39,100 100,008
252 SCR
217,069,134 9,700 9,800 9,700 0 0 9,800 9,700 9,800 1,876,947 18,355.56 235 363 4,308,400 4,705,200 2,105,559
253 SD2
14,423,536 10,100 9,500 10,000 -100 -0.99 10,400 9,500 10,000 200,322 2,009.1 132 117 273,400 376,000 144,235
254 SD4
10,300,000 10,800 10,900 10,900 100 0.93 10,900 10,900 10,900 2,000 21.8 5 9 5,200 29,700 112,270
255 SD5
25,999,848 10,300 10,300 10,400 100 0.97 10,400 10,200 10,200 69,240 709 94 67 211,200 110,300 270,398
256 SD6
34,771,611 12,400 12,200 12,100 -300 -2.42 12,200 12,100 12,200 2,500 30.29 24 34 52,700 65,100 420,736
257 SD7
10,600,000 7,300 0 7,300 0 0 0 0 7,300 0 0 0 6 0 49,000 77,380
258 SD9
30,566,300 12,200 12,000 11,900 -300 -2.46 12,100 11,800 12,000 31,870 381.93 23 42 35,400 59,500 363,739
259 SDA
26,206,158 7,900 7,700 7,200 -700 -8.86 7,800 7,200 7,400 60,500 449.3 33 62 60,500 102,800 188,683
260 SDC
2,609,710 15,600 15,600 17,100 1,500 9.62 17,100 15,600 16,400 200 3.27 2 2 200 300 44,625
261 SDD
16,007,685 2,600 2,600 2,600 0 0 2,600 2,600 2,600 36,010 93.63 21 20 70,200 80,800 41,619
262 SDE
1,751,092 3,300 0 3,300 0 0 0 0 3,300 0 0 1 0 500 0 5,779
263 SDG
6,499,997 18,000 0 18,000 0 0 0 0 18,000 0 0 0 0 0 0 117,000
264 SDH
20,950,000 2,200 2,300 2,300 100 4.55 2,300 2,300 2,300 500 1.15 7 6 1,800 9,900 47,241
265 SDN
1,518,218 33,000 0 33,000 0 0 0 0 33,000 0 0 1 7 0 1,100 50,101
266 SDP
11,114,472 4,000 4,100 4,100 100 2.5 4,100 4,000 4,000 27,200 109.17 22 15 65,900 64,200 45,569
267 SDT
42,732,311 10,500 10,400 10,500 0 0 10,500 10,200 10,200 1,200 12.29 20 25 11,400 47,900 448,689
268 SDU
20,000,000 12,000 13,100 12,000 0 0 13,100 10,800 12,200 13,100 159.27 5 8 16,300 14,300 240,000
269 SDY
4,500,000 9,700 0 9,700 0 0 0 0 9,700 0 0 0 4 0 7,400 43,650
270 SEB
20,000,000 33,000 0 33,000 0 0 0 0 33,000 0 0 0 5 0 2,700 660,000
271 SED
10,000,000 19,700 0 19,700 0 0 0 0 19,700 0 0 1 7 500 5,700 197,000
272 SFN
3,000,000 26,500 26,500 26,800 300 1.13 26,800 26,500 26,600 5,900 157.19 10 9 13,200 9,700 76,759
273 SGC
7,147,580 45,200 40,700 49,700 4,500 9.96 49,700 40,700 48,200 49,900 2,443.23 15 11 67,300 49,900 355,235
274 SGD
4,137,000 9,000 0 9,000 0 0 0 0 9,000 0 0 4 5 1,200 3,200 36,387
275 SGH
3,532,600 24,000 0 24,000 0 0 0 0 24,000 0 0 3 1 300 100 84,782
276 SGO
20,000,000 3,600 3,600 3,600 0 0 3,700 3,500 3,600 186,930 670.14 128 106 342,400 440,800 72,000
277 SHA
18,000,000 9,500 9,400 9,400 -100 -1.05 9,600 9,400 9,400 198,800 1,871.03 80 100 369,100 611,400 169,200
278 SHB
948,594,461 6,100 6,100 6,100 0 0 6,700 6,000 6,100 285,246 1,742.07 205 264 1,406,400 1,554,000 5,783,399
279 SHN
38,591,760 9,700 9,700 9,800 100 1.03 9,900 9,700 9,800 526,776 5,176.75 168 109 1,314,200 791,400 415,112
280 SHS
100,000,000 6,100 6,000 6,100 0 0 6,100 6,000 6,100 89,600 546.54 50 76 234,700 275,200 610,000
281 SIC
8,000,000 16,600 16,200 16,600 0 0 16,800 16,200 16,600 3,900 64.86 13 11 6,500 8,200 132,800
282 SJ1
7,745,184 18,900 19,300 19,300 400 2.12 19,300 19,300 19,300 300 5.79 2 3 300 800 149,463
283 SJC
7,226,082 6,500 0 6,500 0 0 0 0 6,500 0 0 1 4 1,000 2,800 45,076
284 SJE
11,553,105 30,500 30,000 33,500 3,000 9.84 33,500 30,000 31,700 26,000 825.16 35 35 29,300 26,200 387,029
285 SLS
6,800,000 121,100 121,100 122,300 1,200 0.99 123,000 120,200 121,600 14,000 1,702.2 83 49 25,700 20,400 831,640
286 SMN
4,405,000 9,400 0 9,400 0 0 0 0 9,400 0 0 1 1 100 1,500 41,407
287 SMT
4,481,502 24,400 0 24,400 0 0 0 0 24,400 0 0 6 4 400 2,200 109,349
288 SPI
16,815,000 6,900 7,000 6,500 -400 -5.8 7,000 6,400 6,800 212,300 1,420.32 127 152 331,100 280,900 109,298
289 SPP
13,576,664 11,500 11,500 12,400 900 7.83 12,600 11,200 12,300 532,741 6,567.44 166 103 589,000 605,500 161,702
290 SRA
2,000,000 1,300 1,200 1,200 -100 -7.69 1,200 1,200 1,200 4,600 5.52 5 5 5,100 6,600 2,400
291 SSM
5,501,024 15,800 15,900 16,300 500 3.16 16,300 15,900 16,000 1,000 16.09 8 11 26,800 12,700 80,644
292 STC
5,665,530 24,500 22,500 24,400 -100 -0.41 24,400 22,400 22,500 3,100 69.66 10 8 3,400 5,800 138,239
293 STP
7,000,000 7,700 0 7,700 0 0 0 0 7,700 0 0 1 4 100 800 53,718
294 SVN
21,000,000 3,600 3,500 3,800 200 5.56 3,900 3,500 3,800 386,200 1,462.81 133 83 483,600 437,900 79,800
295 TA9
11,049,810 32,200 32,100 32,800 600 1.86 33,000 31,500 32,000 25,680 823.99 65 47 45,300 43,200 362,434
296 TAG
22,659,432 75,000 0 75,000 0 0 0 0 75,000 0 0 0 2 0 600 1,860,928
297 TBX
1,510,280 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 15,103
298 TC6
12,998,694 6,200 5,900 6,100 -100 -1.61 6,200 5,900 6,100 27,820 169.05 53 54 79,300 116,700 79,292
299 TCS
14,999,229 9,800 10,000 10,000 200 2.04 10,000 9,800 9,900 9,100 90.2 10 17 21,000 30,600 149,992
300 TDN
16,000,000 10,000 10,500 10,800 800 8 10,800 10,500 10,500 15,020 157.71 16 18 16,500 21,500 172,800
301 TEG
15,000,000 14,600 14,700 14,800 200 1.37 14,900 14,700 14,700 141,000 2,076.75 66 64 266,800 195,000 222,000
302 TET
5,702,940 21,000 0 21,000 0 0 0 0 21,000 0 0 0 1 0 1,000 119,762
303 TFC
11,000,000 16,000 15,100 16,400 400 2.5 16,400 15,000 15,100 11,100 167.61 25 20 28,300 18,900 180,400
304 TH1
13,539,267 11,900 0 11,900 0 0 0 0 11,900 0 0 0 6 0 10,800 161,117
305 THB
11,424,570 18,900 18,000 20,200 1,300 6.88 20,200 18,000 18,800 500 9.42 3 7 500 1,600 230,776
306 THS
3,000,000 8,600 0 8,600 0 0 0 0 8,600 0 0 0 3 0 3,100 23,220
307 THT
13,649,738 6,600 6,600 6,800 200 3.03 6,800 6,600 6,700 42,200 281.7 46 59 93,900 78,200 167,070
308 TIG
68,000,000 6,700 6,800 6,700 0 0 6,800 6,600 6,700 680,400 4,565.38 273 210 909,900 1,147,600 455,600
309 TJC
8,600,000 9,900 9,800 9,400 -500 -5.05 9,800 9,400 9,600 12,200 116.99 23 34 17,200 52,300 80,840
310 TKC
11,382,232 13,700 0 13,700 0 0 0 0 13,700 0 0 2 9 200 4,500 147,032
311 TKU
4,649,149 8,500 9,300 9,300 800 9.41 9,300 9,300 9,300 100 0.93 2 5 600 2,200 279,331
312 TMC
12,400,000 14,200 14,500 14,500 300 2.11 14,500 14,500 14,200 100 1.45 4 4 14,100 25,200 179,800
313 TMX
6,000,000 8,100 0 8,100 0 0 0 0 8,100 0 0 0 0 0 0 48,600
314 TNG
29,622,127 17,200 17,300 17,400 200 1.16 17,500 17,200 17,200 156,958 2,708.26 117 107 233,600 222,200 515,425
315 TPH
2,015,985 7,200 6,600 6,600 -600 -8.33 6,600 6,600 6,600 1,400 9.24 4 5 1,900 2,100 12,521
316 TPP
5,995,384 24,500 24,500 23,000 -1,500 -6.12 25,000 23,000 24,900 16,700 415.13 12 19 18,700 21,000 137,894
317 TSB
6,745,480 9,300 0 9,300 0 0 0 0 9,300 0 0 0 2 0 5,200 62,733
318 TST
4,800,000 5,900 5,500 5,600 -300 -5.08 5,800 5,500 5,700 2,500 14.15 8 24 3,600 18,900 26,880
319 TTB
19,350,000 8,400 8,300 8,500 100 1.19 8,500 8,100 8,200 672,500 5,543.99 144 113 1,170,900 966,700 164,475
320 TTC
5,992,348 25,400 25,200 25,300 -100 -0.39 25,500 25,100 25,300 22,042 557.16 37 40 31,000 42,300 150,295
321 TTZ
5,250,000 4,800 4,900 5,100 300 6.25 5,100 4,800 4,800 60,400 292.72 34 22 70,500 69,300 26,775
322 TV2
4,439,000 96,000 91,000 95,300 -700 -0.73 95,300 89,000 89,500 900 81.13 14 15 17,800 17,200 482,053
323 TV3
3,381,000 35,800 0 35,800 0 0 0 0 35,800 0 0 1 0 0 0 121,039
324 TV4
14,599,614 13,900 0 13,900 0 0 0 0 12,800 57 0.73 3 8 1,900 7,700 202,043
325 TVC
24,096,860 11,700 11,600 11,600 -100 -0.85 11,800 11,600 11,700 347,800 4,053.53 130 175 607,500 2,027,000 279,524
326 TVD
42,023,504 6,200 0 6,200 0 0 0 0 6,200 0 0 7 8 2,000 5,700 260,546
327 TXM
7,000,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 10 0 4,500 53,900
328 UNI
14,484,468 7,900 0 7,900 0 0 0 0 7,900 0 0 4 7 11,000 9,900 120,997
329 V12
5,818,000 10,300 0 10,300 0 0 0 0 10,300 0 0 5 4 2,800 3,700 59,925
330 V21
4,000,000 6,100 6,500 6,500 400 6.56 6,500 6,500 6,500 100 0.65 2 2 300 200 26,000
331 VAT
4,199,796 16,300 16,300 16,800 500 3.07 17,000 16,200 16,500 139,800 2,310.09 88 67 247,600 181,200 69,414
332 VBC
2,999,989 71,700