HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 86.61 tăng 0.08 tức 0.1%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 27,789,733 100% 262,151.63 100% Đặt mua 13,292 -26.48% 67,360,400 -21.03% 160,261,924
Giao dịch khớp lệnh của cổ phiếu 27,698,112 99.67% 261,890.04 99.9% Đặt bán 13,421 -10.82% 70,038,000 -5.23%
Giao dịch thỏa thuận của cổ phiếu 91,621 0.33% 261.59 0.1% Chênh lệch
Mua - Bán
-129   -2,677,600    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
1,027,323,896 22,700 22,700 22,700 0 0 22,900 22,700 22,700 540,177 12,285.24 165 146 958,300 902,800 22,379,959
2 ACM
51,000,000 1,900 1,900 1,900 0 0 2,000 1,900 1,900 810,800 1,543.17 206 211 1,780,000 2,037,300 96,900
3 ADC
3,060,000 15,500 0 15,500 0 0 0 0 15,500 0 0 4 2 11,000 400 47,430
4 ALT
6,172,523 12,600 12,600 12,600 0 0 12,600 12,600 12,600 800 10.08 4 2 2,800 1,800 72,283
5 ALV
3,007,936 3,300 3,300 3,300 0 0 3,300 3,300 3,300 5,000 16.5 6 15 33,000 26,300 9,926
6 AMC
2,850,000 32,400 0 32,400 0 0 0 0 32,400 0 0 3 2 3,900 2,000 92,340
7 AME
12,000,000 3,900 0 3,900 0 0 0 0 3,900 0 0 1 0 800 0 46,800
8 AMV
2,115,750 9,000 0 9,000 0 0 0 0 9,000 0 0 0 6 0 5,100 19,042
9 API
36,400,000 13,700 14,200 14,300 600 4.38 14,300 14,200 14,200 3,500 49.75 9 17 74,600 45,800 506,220
10 APP
4,201,682 9,900 0 9,900 0 0 0 0 9,900 0 0 1 0 600 0 41,597
11 APS
39,000,000 2,300 2,400 2,400 100 4.35 2,500 2,400 2,400 95,400 229.07 45 23 229,700 256,800 93,600
12 ARM
2,592,740 34,000 0 34,000 0 0 0 0 34,000 0 0 3 3 3,300 200 88,153
13 ASA
10,000,000 2,000 2,100 2,200 200 10 2,200 2,100 2,200 72,600 158.65 82 22 662,200 72,600 22,000
14 ATS
3,500,000 12,800 12,800 13,200 400 3.13 13,200 12,800 13,000 65,800 856.09 52 38 89,200 110,000 46,200
15 B82
5,000,000 3,900 3,600 3,600 -300 -7.69 3,600 3,600 3,600 2,400 8.64 5 5 2,700 4,100 18,000
16 BBS
6,000,000 13,300 14,100 14,100 800 6.02 14,100 14,100 14,100 100 1.41 3 6 1,300 700 84,600
17 BCC
110,010,054 19,100 19,100 18,700 -400 -2.09 19,100 18,600 18,800 113,652 2,134.69 130 131 294,800 304,700 2,057,188
18 BDB
1,126,474 10,000 0 10,000 0 0 0 0 10,000 0 0 0 1 0 800 11,265
19 BED
3,000,000 41,000 0 41,000 0 0 0 0 41,000 0 0 0 1 0 100 123,000
20 BHT
4,565,000 8,600 0 8,600 0 0 0 0 8,600 0 0 0 6 0 18,500 39,560
21 BII
57,680,000 3,700 3,900 4,000 300 8.11 4,000 3,900 4,000 80,560 322.14 120 21 359,400 80,500 230,720
22 BKC
11,737,728 6,900 0 6,900 0 0 0 0 6,900 0 0 1 2 100 400 80,990
23 BLF
10,500,000 5,000 4,700 4,500 -500 -10 4,700 4,500 4,700 16,900 78.77 22 8 25,600 18,700 47,250
24 BPC
3,800,000 20,400 21,000 21,000 600 2.94 21,000 20,400 20,700 19,200 398.19 25 26 32,700 25,100 79,800
25 BSC
3,150,747 35,200 0 35,200 0 0 0 0 35,200 0 0 0 0 0 0 110,906
26 BST
1,100,000 12,900 0 12,900 0 0 0 0 12,900 0 0 0 2 0 600 14,190
27 BTS
109,056,192 8,900 8,600 8,600 -300 -3.37 8,600 8,600 8,600 500 4.3 6 7 8,600 12,000 937,883
28 BVS
72,233,937 16,200 16,200 15,900 -300 -1.85 16,300 15,900 16,100 27,600 444.53 26 39 72,300 110,200 1,148,278
29 BXH
3,012,040 37,800 0 37,800 0 0 0 0 37,800 0 0 0 8 0 4,900 113,855
30 C92
5,312,920 25,000 0 25,000 0 0 0 0 25,000 0 0 0 0 0 0 132,823
31 CAN
5,000,000 19,000 0 19,000 0 0 0 0 19,000 0 0 4 0 10,200 0 95,000
32 CAP
4,760,088 34,100 34,200 34,100 0 0 34,200 34,100 34,100 1,500 51.2 14 11 12,200 11,200 162,319
33 CCM
4,600,000 14,800 0 14,800 0 0 0 0 14,800 0 0 0 0 0 0 68,080
34 CDN
66,000,000 25,900 24,500 24,500 -1,400 -5.41 24,500 24,500 24,500 500 12.25 8 12 3,800 27,100 1,617,000
35 CEO
102,935,994 13,400 13,400 13,300 -100 -0.75 13,500 13,200 13,300 546,457 7,269.25 178 212 1,481,500 1,189,700 1,369,049
36 CJC
2,000,000 42,000 0 42,000 0 0 0 0 42,000 0 0 0 1 0 1,000 84,000
37 CKV
4,050,000 12,800 0 12,800 0 0 0 0 12,800 0 0 1 2 100 600 50,803
38 CLH
10,000,000 13,400 13,200 13,200 -200 -1.49 14,200 13,200 13,700 400 5.48 8 4 700 2,500 132,000
39 CLM
11,000,000 16,000 0 16,000 0 0 0 0 16,000 0 0 0 1 0 0 176,000
40 CMC
4,561,050 5,000 5,200 5,300 300 6 5,300 5,200 5,200 500 2.62 4 4 2,500 700 24,174
41 CMI
15,002,500 6,600 6,600 6,600 0 0 6,700 6,600 6,600 42,000 277.34 27 29 56,600 59,400 105,600
42 CMS
17,200,000 4,800 5,000 5,000 200 4.17 5,000 5,000 5,000 2,610 13.05 11 10 16,500 12,900 86,000
43 CPC
4,303,050 25,700 26,300 26,200 500 1.95 26,300 26,200 26,200 24,710 647.42 9 8 28,400 61,000 106,934
44 CSC
10,000,000 28,000 28,400 28,400 400 1.43 29,000 28,300 28,500 9,900 282.08 26 20 21,700 38,700 284,000
45 CT6
6,108,078 4,100 0 4,100 0 0 0 0 4,100 0 0 1 0 100 0 25,034
46 CTA
8,454,381 1,700 0 1,700 0 0 0 0 1,700 0 0 1 2 1,200 3,900 16,222
47 CTB
3,500,000 29,700 29,500 29,500 -200 -0.67 29,500 29,500 29,500 1,700 50.15 5 9 7,200 5,600 103,250
48 CTC
8,799,926 6,000 0 6,000 0 0 0 0 6,000 0 0 0 1 0 700 52,800
49 CTP
10,000,000 13,500 13,500 13,500 0 0 13,600 13,400 13,500 53,100 715.76 26 40 101,700 85,500 135,000
50 CTS
90,423,757 8,500 8,500 8,400 -100 -1.18 8,700 8,400 8,500 240,127 2,050.35 103 189 487,400 696,500 759,251
51 CTT
4,697,351 8,500 0 8,500 0 0 0 0 8,500 0 0 0 2 0 10,400 39,927
52 CTX
26,353,800 16,900 16,200 16,200 -700 -4.14 16,200 16,200 16,200 100 1.62 4 5 17,600 5,000 426,932
53 CVN
3,250,000 2,700 2,700 2,500 -200 -7.41 2,700 2,500 2,600 24,000 61.54 16 14 89,400 86,100 8,125
54 CVT
19,199,968 51,600 51,600 50,800 -800 -1.55 51,600 50,800 51,100 261,680 13,374.14 292 284 400,100 418,600 975,358
55 CX8
1,858,960 10,000 0 10,000 0 0 0 0 10,000 0 0 1 0 500 0 17,755
56 D11
6,551,965 10,600 0 10,600 0 0 0 0 10,600 0 0 2 2 15,300 400 69,451
57 DAD
5,000,000 17,300 17,300 16,000 -1,300 -7.51 17,300 16,000 16,100 9,300 149.35 28 45 31,600 34,200 74,547
58 DAE
1,498,680 18,000 0 18,000 0 0 0 0 18,000 0 0 4 7 500 4,900 26,976
59 DBC
75,289,959 34,800 34,900 34,800 0 0 35,300 34,600 34,900 137,930 4,818.55 110 161 212,600 279,800 2,620,091
60 DBT
7,699,808 15,600 0 15,600 0 0 0 0 15,600 0 0 12 18 9,900 24,000 120,117
61 DC2
2,520,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 1,000 5.2 4 6 11,000 7,800 13,104
62 DC4
5,512,061 7,900 7,900 7,900 0 0 7,900 7,900 7,900 2,123 16.71 7 10 8,700 8,900 43,545
63 DCS
60,310,988 2,800 2,900 2,700 -100 -3.57 3,000 2,600 2,800 2,098,196 5,895.5 402 460 2,529,300 4,656,100 162,836
64 DGC
50,008,875 36,800 36,900 37,200 400 1.09 37,800 36,800 37,200 50,425 1,874.9 68 74 77,500 99,300 1,860,298
65 DGL
46,399,888 33,900 0 33,900 0 0 0 0 33,900 0 0 5 4 12,300 900 1,572,956
66 DHP
9,492,200 9,300 9,300 9,300 0 0 9,300 9,300 9,300 16,000 148.8 13 15 60,500 34,300 88,277
67 DHT
6,282,602 64,500 66,000 64,500 0 0 66,000 64,500 64,900 14,000 909 40 23 19,600 45,400 403,930
68 DID
5,000,000 5,500 0 5,500 0 0 0 0 5,500 0 0 0 2 0 800 44,000
69 DIH
2,984,942 10,800 0 10,800 0 0 0 0 10,800 0 0 3 8 19,500 12,100 31,485
70 DL1
16,892,488 11,200 11,200 11,200 0 0 11,200 11,200 11,200 500 5.6 8 9 3,900 7,200 189,196
71 DLR
4,500,000 8,500 0 8,500 0 0 0 0 8,500 0 0 1 0 200 0 38,250
72 DNC
2,529,632 42,000 0 42,000 0 0 0 0 42,000 0 0 1 1 0 100 106,245
73 DNM
4,377,605 31,000 31,000 31,000 0 0 31,000 31,000 31,000 700 21.7 2 2 1,200 1,100 135,706
74 DNP
30,005,624 24,200 23,300 23,200 -1,000 -4.13 23,900 23,200 23,300 20,300 473.82 36 42 53,000 63,900 696,130
75 DNY
26,999,517 7,900 7,900 8,100 200 2.53 8,100 7,900 8,000 5,082 40.6 10 19 14,100 23,400 218,696
76 DP3
6,800,000 30,100 0 30,100 0 0 0 0 30,100 0 0 4 11 5,900 12,900 204,680
77 DPC
2,237,280 43,900 0 43,900 0 0 0 0 43,900 0 0 0 4 0 8,400 98,217
78 DPS
30,475,948 2,700 2,700 2,500 -200 -7.41 2,700 2,500 2,500 695,210 1,759.3 163 196 704,000 1,584,500 76,190
79 DST
32,300,000 18,700 16,900 20,400 1,700 9.09 20,500 16,900 17,400 514,800 8,962.46 38 40 516,100 519,400 657,268
80 DXP
23,624,656 18,300 18,000 18,000 -300 -1.64 18,100 18,000 18,000 13,400 241.23 27 25 20,100 32,300 425,244
81 DZM
5,395,985 10,900 11,000 11,000 100 0.92 11,000 11,000 10,600 180 1.9 2 5 1,100 2,800 59,356
82 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 98,000
83 EBS
10,219,484 9,700 9,600 9,700 0 0 9,700 9,600 9,700 8,100 78.56 11 11 17,000 25,000 96,666
84 ECI
1,860,000 13,000 0 13,000 0 0 0 0 13,000 0 0 4 0 5,000 0 22,880
85 EFI
10,880,000 7,600 0 7,600 0 0 0 0 7,600 0 0 0 0 0 0 82,688
86 EID
15,000,000 14,000 0 14,000 0 0 0 0 14,000 0 0 9 24 1,700 12,800 210,000
87 FDT
3,054,500 35,000 0 35,000 0 0 0 0 35,000 0 0 1 0 2,000 0 106,908
88 FID
21,999,998 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0 44,726
89 G20
14,400,000 3,600 3,600 3,800 200 5.56 3,900 3,600 3,800 152,100 572.1 71 72 244,500 239,700 54,720
90 GLT
9,236,446 41,900 0 41,900 0 0 0 0 37,800 18 0.68 1 7 100 3,800 340,701
91 GMX
5,320,694 26,300 26,700 26,700 400 1.52 26,700 26,700 26,700 100 2.67 6 9 4,200 9,800 141,896
92 HAD
4,000,000 36,000 0 36,000 0 0 0 0 36,000 0 0 3 11 1,900 5,300 144,000
93 HAT
3,123,000 43,000 42,000 41,900 -1,100 -2.56 43,000 41,900 42,300 7,270 307.35 44 36 24,500 37,600 130,854
94 HBE
2,231,058 7,500 0 7,500 0 0 0 0 7,500 0 0 1 0 3,000 0 16,733
95 HBS
32,999,980 3,000 0 3,000 0 0 0 0 3,000 0 0 10 11 10,300 43,400 99,000
96 HCC
4,404,548 29,400 29,400 29,400 0 0 29,400 29,000 29,100 3,600 104.91 20 12 7,500 17,300 129,493
97 HCT
2,016,385 16,000 16,500 16,500 500 3.13 16,500 16,500 16,500 100 1.65 1 7 100 23,300 33,270
98 HDA
11,500,000 12,600 12,600 12,500 -100 -0.79 12,700 12,500 12,500 113,800 1,425.32 174 113 233,400 199,300 143,750
99 HDO
14,959,879 1,700 1,700 1,600 -100 -5.88 1,700 1,600 1,600 33,900 54.89 59 48 258,400 216,700 23,712
100 HEV
1,000,000 12,900 0 12,900 0 0 0 0 12,900 0 0 6 2 4,900 2,200 12,900
101 HGM
12,600,000 42,900 0 42,900 0 0 0 0 42,900 0 0 1 3 2,700 1,300 511,399
102 HHC
16,425,000 35,300 36,000 36,000 700 1.98 36,000 36,000 36,000 3,130 112.66 17 16 12,900 7,200 591,300
103 HHG
28,840,125 9,100 9,100 9,200 100 1.1 9,200 9,000 9,100 165,038 1,497.07 72 77 392,900 472,900 265,329
104 HJS
20,999,900 16,000 16,000 16,000 0 0 16,000 16,000 16,000 3,060 48.93 9 5 13,800 7,900 335,998
105 HKB
51,599,999 3,700 4,000 4,000 300 8.11 4,000 4,000 4,000 146,900 587.6 575 26 3,629,000 146,800 206,400
106 HKT
5,577,300 4,700 5,100 4,600 -100 -2.13 5,100 4,600 4,900 85,600 417.62 66 55 164,700 164,100 25,656
107 HLC
25,415,199 8,600 0 8,600 0 0 0 0 8,600 0 0 0 2 0 300 218,571
108 HLD
20,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 20,800 260 26 29 50,300 60,800 250,000
109 HLY
1,000,000 17,000 15,500 15,500 -1,500 -8.82 15,500 15,500 15,500 100 1.55 5 3 700 100 15,499
110 HMH
13,199,847 13,000 13,000 13,000 0 0 13,000 13,000 13,000 11,200 145.6 12 22 22,500 68,300 171,598
111 HNM
20,000,000 5,800 5,900 5,900 100 1.72 5,900 5,900 5,900 8,180 48.24 34 29 38,300 66,200 118,000
112 HOM
72,000,000 6,400 6,300 6,100 -300 -4.69 6,400 6,000 6,100 18,100 110.75 29 24 39,900 42,000 422,294
113 HPM
3,800,000 18,800 18,700 18,700 -100 -0.53 18,700 18,700 18,700 100 1.87 5 4 1,300 1,300 71,060
114 HST
1,500,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 1,200 7.68 1 2 5,000 1,100 9,526
115 HTC
11,000,000 30,300 30,800 31,000 700 2.31 31,000 30,800 30,900 14,000 433.1 8 14 25,900 32,600 341,000
116 HTP
1,804,980 17,400 0 17,400 0 0 0 0 17,400 0 0 0 0 0 0 28,633
117 HUT
176,329,416 12,500 12,600 12,600 100 0.8 12,700 12,400 12,600 797,330 10,024.82 322 405 2,041,500 2,017,600 2,221,751
118 HVA
5,650,000 2,700 2,600 2,600 -100 -3.7 2,700 2,600 2,600 19,750 52.15 19 33 47,100 138,500 14,690
119 HVT
10,988,059 23,800 24,900 24,800 1,000 4.2 25,000 24,800 24,900 3,311 82.55 16 23 19,900 15,800 272,504
120 ICG
20,000,000 7,100 0 7,100 0 0 0 0 7,100 0 0 2 13 300 21,300 142,000
121 IDJ
32,600,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 6,900 13.8 17 7 181,600 20,300 65,200
122 IDV
11,565,225 50,000 50,000 50,000 0 0 50,000 49,600 49,700 8,100 402.66 44 52 34,100 32,700 575,916
123 INC
1,800,000 3,700 0 3,700 0 0 0 0 3,700 0 0 2 0 4,000 0 7,400
124 INN
10,800,000 56,500 56,700 55,800 -700 -1.24 56,700 55,800 56,200 1,600 89.88 21 26 9,500 14,000 602,640
125 ITQ
23,843,305 3,000 3,100 3,300 300 10 3,300 3,000 3,300 595,100 1,945.7 219 83 999,900 595,100 78,683
126 IVS
34,000,000 11,700 12,000 11,800 100 0.85 12,000 11,700 11,800 33,100 390.46 36 24 45,300 47,200 401,200
127 KDM
7,100,000 5,600 5,700 5,100 -500 -8.93 5,700 5,100 5,200 456,600 2,377.61 173 120 505,600 615,400 36,210
128 KHB
29,075,499 1,500 1,500 1,600 100 6.67 1,600 1,500 1,600 206,300 327.41 80 42 504,100 206,300 46,521
129 KHL
12,000,000 900 0 900 0 0 0 0 900 0 0 0 0 0 0 10,800
130 KKC
5,200,000 24,800 24,300 24,000 -800 -3.23 24,800 23,700 23,900 190,200 4,552.7 194 192 277,000 309,000 112,615
131 KLF
165,352,561 2,700 2,700 2,700 0 0 2,700 2,600 2,700 833,041 2,211 245 457 5,009,400 6,866,000 446,452
132 KMT
9,846,562 9,400 0 9,400 0 0 0 0 9,400 0 0 3 7 2,100 7,700 92,558
133 KSD
12,000,000 3,400 3,300 3,100 -300 -8.82 3,300 3,100 3,100 13,200 41.18 10 11 20,800 41,800 37,200
134 KSK
23,888,000 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 576,031 806.44 106 73 935,300 576,000 33,443
135 KSQ
30,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 39,600 75.24 20 26 147,300 190,200 57,000
136 KST
2,996,010 6,100 6,700 6,700 600 9.84 6,700 6,700 6,700 100 0.67 6 1 2,900 100 20,073
137 KTS
5,070,000 40,700 40,800 40,700 0 0 40,800 40,500 40,500 3,100 125.7 11 10 4,600 7,900 206,349
138 KTT
2,955,000 4,500 0 4,500 0 0 0 0 4,500 0 0 0 0 0 0 13,298
139 KVC
49,500,000 2,700 2,700 2,600 -100 -3.7 2,800 2,600 2,600 1,104,100 2,923.98 166 223 1,558,000 2,321,000 128,700
140 L14
4,950,000 48,200 48,300 52,500 4,300 8.92 52,500 47,600 50,000 21,700 1,084.88 71 70 35,500 48,200 262,490
141 L18
5,400,000 11,500 0 11,500 0 0 0 0 11,500 0 0 1 0 500 0 62,100
142 L35
3,265,155 5,300 0 5,300 0 0 0 0 5,300 0 0 2 6 2,000 900 17,305
143 L43
3,500,000 5,200 0 5,200 0 0 0 0 5,200 0 0 0 1 0 300 18,200
144 L44
4,000,000 2,000 0 2,000 0 0 0 0 2,000 0 0 6 5 20,500 5,500 7,960
145 L61
7,576,200 8,600 0 8,600 0 0 0 0 8,600 0 0 0 8 0 1,400 65,155
146 L62
5,741,817 6,500 6,400 6,400 -100 -1.54 6,400 6,400 6,400 100 0.64 4 2 400 200 36,748
147 LAS
112,856,400 14,000 14,000 14,000 0 0 14,100 13,900 14,000 28,410 398.13 56 46 98,200 151,400 1,579,990
148 LBE
1,100,000 16,100 0 16,100 0 0 0 0 16,100 0 0 4 0 2,300 0 17,644
149 LCD
1,474,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 0 0 0 11,550
150 LCS
7,600,000 3,800 0 3,800 0 0 0 0 3,800 0 0 0 3 0 14,000 28,880
151 LDP
6,799,886 39,000 39,000 39,000 0 0 39,000 39,000 39,000 100 3.9 8 31 2,900 6,900 265,194
152 LHC
3,600,000 66,500 67,000 66,500 0 0 67,000 66,400 66,600 4,500 299.8 9 17 7,000 15,900 239,400
153 LIG
43,598,032 5,800 5,500 5,500 -300 -5.17 5,500 5,500 5,500 3,160 17.38 10 47 44,600 192,900 235,038
154 LM7
4,957,000 4,200 0 4,200 0 0 0 0 4,200 0 0 0 4 0 1,500 21,000
155 LO5
5,149,791 6,800 6,200 6,200 -600 -8.82 6,200 6,200 6,200 100 0.62 1 5 100 8,600 31,929
156 LTC
4,586,000 5,100 5,500 5,500 400 7.84 5,500 5,500 5,500 100 0.55 2 3 200 9,400 25,223
157 LUT
15,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 1,000 2.9 8 10 9,000 9,300 43,384
158 MAC
14,419,289 8,800 8,800 8,800 0 0 8,900 8,700 8,800 32,500 286.39 81 49 168,200 223,400 126,890
159 MAS
3,008,816 103,500 103,600 103,200 -300 -0.29 104,000 103,200 103,500 8,400 869.18 33 23 15,400 19,400 310,510
160 MBG
8,000,000 5,000 5,400 5,400 400 8 5,500 5,100 5,400 366,200 1,983.3 161 121 516,800 420,000 43,200
161 MBS
122,124,280 4,800 4,900 4,900 100 2.08 4,900 4,800 4,800 9,900 47.6 20 21 52,800 50,800 598,405
162 MCC
5,016,124 15,300 0 15,300 0 0 0 0 15,300 2 0.03 12 8 3,000 12,600 76,288
163 MCF
8,000,000 15,700 0 15,700 0 0 0 0 15,700 0 0 4 7 1,800 110,200 125,600
164 MCO
4,103,929 1,400 1,500 1,500 100 7.14 1,500 1,500 1,500 20,400 30.6 35 3 134,200 20,400 6,156
165 MDC
21,418,346 5,800 0 5,800 0 0 0 0 5,800 0 0 2 2 10,100 300 124,226
166 MEC
8,353,620 2,900 2,900 2,900 0 0 2,900 2,900 2,900 100 0.29 1 9 100 7,900 24,225
167 MHL
4,950,171 6,200 6,200 6,800 600 9.68 6,800 6,200 6,500 23,710 153.35 47 14 67,600 23,700 32,694
168 MIM
3,409,860 2,500 0 2,500 0 0 0 0 2,500 0 0 0 0 0 0 8,525
169 MKV
5,000,038 17,700 0 17,700 0 0 0 0 17,700 0 0 0 0 0 0 88,500
170 MLS
4,000,000 24,200 24,500 24,500 300 1.24 24,500 24,500 24,500 500 12.25 12 13 13,100 10,400 98,000
171 MNC
9,279,261 5,700 5,700 6,000 300 5.26 6,000 5,700 5,900 700 4.15 7 7 22,300 3,200 55,676
172 MPT
9,600,000 7,200 7,200 7,300 100 1.39 7,500 6,600 7,200 217,600 1,556.93 108 66 256,700 280,000 113,530
173 MSC
22,500,000 29,000 0 29,000 0 0 0 0 29,000 0 0 4 6 6,000 26,600 652,500
174 MST
18,000,000 10,400 10,400 10,400 0 0 10,500 10,400 10,400 124,400 1,298.55 45 30 203,200 187,000 187,200
175 NAG
14,849,578 5,000 4,900 5,400 400 8 5,500 4,900 5,200 47,700 245.92 27 32 66,600 64,200 80,188
176 NBC
36,999,124 6,800 6,800 6,800 0 0 6,800 6,800 6,800 12,785 86.94 16 15 34,500 55,000 251,594
177 NBP
12,865,500 16,800 0 16,800 0 0 0 0 16,800 0 0 1 0 6,200 0 216,140
178 NDF
7,853,800 2,200 2,100 2,100 -100 -4.55 2,200 2,100 2,100 40,400 85.14 20 29 81,800 175,000 16,493
179 NDN
42,136,994 8,200 8,300 8,600 400 4.88 8,800 8,200 8,500 310,866 2,628.79 176 148 500,100 510,800 340,878
180 NDX
4,859,793 10,900 10,900 10,900 0 0 10,900 10,900 10,900 4,400 47.96 5 13 25,200 8,000 52,972
181 NET
22,398,374 32,600 32,600 32,400 -200 -0.61 32,600 32,400 32,400 22,523 730.77 41 27 42,800 72,400 725,707
182 NFC
15,731,260 17,000 0 17,000 0 0 0 0 17,000 0 0 0 0 0 0 267,431
183 NGC
1,999,944 9,500 0 9,500 0 0 0 0 9,500 0 0 3 4 1,400 2,300 18,999
184 NHA
11,600,000 12,800 12,500 13,000 200 1.56 13,000 12,500 12,800 5,600 71.56 26 21 31,700 48,800 150,800
185 NHC
3,041,542 39,900 0 39,900 0 0 0 0 39,900 0 0 0 3 0 1,200 121,358
186 NHP
27,576,490 4,500 4,500 4,500 0 0 4,500 4,400 4,500 447,640 1,994.66 102 182 946,100 1,285,500 124,094
187 NPS
2,170,000 9,200 0 9,200 0 0 0 0 9,200 0 0 1 0 3,000 0 19,964
188 NST
11,202,003 10,900 0 10,900 0 0 0 0 10,900 0 0 0 12 0 2,800 122,102
189 NTP
74,367,307 74,100 74,000 74,000 -100 -0.13 74,500 74,000 74,300 14,740 1,095.3 34 36 19,800 43,500 5,503,181
190 NVB
301,021,552 4,400 4,600 4,600 200 4.55 4,600 4,600 4,600 100 0.46 7 7 17,400 4,500 1,369,280
191 OCH
200,000,000 5,600 5,100 5,100 -500 -8.93 5,100 5,100 5,100 1,700 8.67 1 3 1,700 3,400 1,020,000
192 ONE
7,236,976 6,200 6,100 6,100 -100 -1.61 6,100 6,100 6,100 12,100 73.81 29 12 64,800 20,100 44,146
193 ORS
24,000,000 3,500 0 3,500 0 0 0 0 3,500 0 0 1 8 200 101,200 84,000
194 PBP
4,081,249 12,500 0 12,500 0 0 0 0 12,500 0 0 5 8 5,000 10,600 51,016
195 PCE
10,000,000 17,600 16,100 16,100 -1,500 -8.52 16,100 16,100 16,100 100 1.61 4 2 12,800 4,100 161,000
196 PCG
18,870,000 5,900 0 5,900 0 0 0 0 5,900 0 0 0 2 0 25,500 111,333
197 PCN
3,924,550 3,400 0 3,400 0 0 0 0 3,400 0 0 7 3 3,700 6,600 13,343
198 PCT
23,000,000 8,200 8,100 8,100 -100 -1.22 8,100 8,100 8,100 15,000 121.5 5 7 103,000 16,300 186,300
199 PDB
8,100,000 19,200 19,400 19,400 200 1.04 19,400 19,400 19,400 300 5.82 18 21 10,100 14,900 157,140
200 PDC
15,000,000 3,700 4,000 4,000 300 8.11 4,000 3,400 3,600 18,500 66.58 11 5 24,700 19,200 60,000
201 PEN
5,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 1 1 300 200 45,000
202 PGS
50,000,000 17,500 17,600 17,400 -100 -0.57 17,600 17,400 17,500 179,846 3,142.11 112 163 300,100 1,045,700 869,979
203 PGT
9,241,801 4,100 4,100 4,000 -100 -2.44 4,100 3,900 4,000 2,100 8.4 11 10 3,700 10,300 36,963
204 PHC
10,939,977 13,000 13,100 13,000 0 0 13,100 12,800 13,000 90,534 1,179.55 92 69 188,700 229,500 141,570
205 PHP
326,960,000 16,200 16,100 16,200 0 0 16,200 16,100 16,100 12,000 193.7 21 15 29,300 21,000 5,296,752
206 PIC
29,146,707 12,000 0 12,000 0 0 0 0 12,000 0 0 1 0 2,000 0 349,760
207 PIV
15,749,994 15,200 15,300 15,300 100 0.66 15,400 15,200 15,300 102,845 1,569.52 33 32 207,600 231,100 252,450
208 PJC
5,861,556 16,000 0 16,000 0 0 0 0 16,000 0 0 1 1 2,000 200 93,785
209 PLC
80,798,839 29,300 29,600 29,900 600 2.05 31,000 29,200 29,400 23,820 699.35 26 40 36,500 202,000 2,415,847
210 PMB
12,000,000 12,900 0 12,900 0 0 0 0 12,900 0 0 3 3 13,000 6,200 154,800
211 PMC
9,332,573 69,000 0 69,000 0 0 0 0 69,000 0 0 8 17 10,400 10,200 643,948
212 PMP
4,200,000 16,000 16,000 15,800 -200 -1.25 17,600 15,800 15,900 2,300 36.56 5 9 2,800 4,900 66,360
213 PMS
7,227,662 28,500 28,500 28,500 0 0 28,900 28,500 28,500 53,170 1,517.67 40 32 63,400 88,000 205,251
214 POT
19,430,006 21,900 20,700 20,700 -1,200 -5.48 20,700 20,700 20,700 624 12.92 6 4 2,200 6,400 402,201
215 PPE
2,000,000 12,300 12,200 12,200 -100 -0.81 12,200 11,900 12,100 900 10.86 9 6 2,300 2,500 24,400
216 PPP
6,000,000 11,700 12,600 10,600 -1,100 -9.4 12,600 10,600 10,700 1,800 19.28 3 7 9,100 2,100 63,600
217 PPS
15,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 14,500 159.5 23 12 22,600 21,000 165,000
218 PPY
8,240,000 17,400 0 17,400 0 0 0 0 17,400 0 0 0 1 0 100 143,376
219 PRC
1,200,000 11,800 0 11,800 0 0 0 0 11,800 0 0 3 0 3,200 0 14,160
220 PSC
7,200,000 15,600 0 15,600 0 0 0 0 14,100 80 1.13 0 2 0 1,000 112,320
221 PSD
21,326,549 18,000 17,500 17,500 -500 -2.78 17,500 17,500 17,500 3,500 61.25 21 16 11,100 9,800 372,117
222 PSE
12,500,000 11,000 0 11,000 0 0 0 0 11,000 0 0 4 1 20,600 100 137,500
223 PSI
59,841,300 6,200 0 6,200 0 0 0 0 6,200 0 0 9 3 8,200 700 371,016
224 PSW
17,000,000 12,200 0 12,200 0 0 0 0 12,200 0 0 1 1 5,400 2,300 207,400
225 PTD
3,200,000 19,300 0 19,300 0 0 0 0 19,300 0 0 1 4 100 3,100 61,760
226 PTI
80,395,709 27,900 27,900 28,000 100 0.36 28,000 27,900 28,000 3,000 83.95 7 9 16,500 9,900 2,251,080
227 PTS
5,568,000 6,300 0 6,300 0 0 0 0 6,300 0 0 5 4 400 28,200 35,078
228 PV2
37,350,000 1,600 1,600 1,700 100 6.25 1,700 1,600 1,700 119,500 200.31 54 33 379,700 127,100 62,677
229 PVB
21,599,998 14,200 14,500 14,300 100 0.7 14,700 13,800 14,200 225,313 3,207.58 111 126 306,800 277,400 308,880
230 PVC
50,000,000 9,200 9,100 9,100 -100 -1.09 9,200 9,000 9,200 91,313 837.13 88 96 157,600 211,600 455,000
231 PVE
25,000,000 6,800 6,800 6,700 -100 -1.47 6,800 6,700 6,700 95,450 642.31 48 53 147,300 253,200 167,500
232 PVG
27,719,850 7,500 7,400 7,400 -100 -1.33 7,400 7,300 7,400 20,600 152.14 19 16 128,000 44,600 205,127
233 PVI
234,241,867 25,400 25,200 25,400 0 0 25,400 25,000 25,200 16,316 411.03 36 45 41,800 57,400 5,651,177
234 PVL
50,000,000 2,400 2,400 2,400 0 0 2,500 2,300 2,400 56,845 134.39 32 42 106,700 177,200 120,000
235 PVR
53,100,913 2,400 2,200 2,200 -200 -8.33 2,200 2,200 2,200 500 1.1 4 7 1,000 2,900 114,195
236 PVS
446,700,421 19,400 19,400 19,200 -200 -1.03 19,500 19,000 19,300 1,003,410 19,378.24 390 532 1,261,600 2,255,100 8,576,648
237 PVV
30,000,000 1,300 1,200 1,200 -100 -7.69 1,200 1,200 1,200 100 0.12 12 24 33,000 141,800 36,000
238 PVX
400,000,000 2,300 2,400 2,300 0 0 2,400 2,300 2,300 124,051 286.92 227 305 4,840,800 4,042,800 919,993
239 PXA
15,000,000 1,300 1,400 1,400 100 7.69 1,400 1,300 1,400 13,200 17.9 46 27 235,900 157,500 21,000
240 QHD
5,524,716 35,900 35,000 34,900 -1,000 -2.79 35,000 34,400 34,700 6,980 242.3 36 42 13,400 42,400 192,813
241 QNC
18,451,109 4,400 0 4,400 0 0 0 0 4,400 0 0 1 0 1,200 0 80,886
242 QST
1,620,000 14,000 0 14,000 0 0 0 0 14,000 0 0 0 2 0 200 22,680
243 QTC
2,700,000 25,200 26,000 25,000 -200 -0.79 26,000 25,000 25,200 9,500 239.82 20 11 18,500 12,600 67,500
244 RCL
7,559,358 23,300 23,200 23,200 -100 -0.43 23,200 23,200 23,200 4,300 99.76 1 3 4,400 4,500 175,366
245 S55
4,992,000 38,000 37,500 38,000 0 0 38,000 37,400 37,700 2,529 95.29 17 36 9,200 57,300 189,696
246 S74
6,480,000 6,400 0 6,400 0 0 0 0 6,400 0 0 3 6 700 1,900 41,472
247 S99
38,849,139 4,700 4,700 4,600 -100 -2.13 4,700 4,600 4,700 22,800 106.06 26 42 66,600 88,500 178,706
248 SAF
7,918,154 51,300 0 51,300 0 0 0 0 51,300 10 0.51 10 5 1,900 3,200 406,201
249 SAP
1,286,984 16,100 0 16,100 0 0 0 0 16,100 0 0 0 3 0 1,400 20,720
250 SCI
10,000,000 6,000 5,400 5,400 -600 -10 5,400 5,400 5,400 6,700 36.18 6 2 11,800 6,700 54,000
251 SCJ
19,516,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 21,400 42.8 11 9 67,400 24,600 39,032
252 SCL
13,889,973 3,600 0 3,600 0 0 0 0 3,600 0 0 3 5 3,400 5,500 50,004
253 SD2
14,423,536 6,000 6,000 6,200 200 3.33 6,200 6,000 6,000 19,000 114.8 60 22 122,500 27,800 89,426
254 SD4
10,300,000 10,600 10,600 10,900 300 2.83 10,900 10,600 10,800 6,300 68.31 7 12 22,100 18,800 112,270
255 SD5
25,999,848 9,200 9,100 9,100 -100 -1.09 9,200 9,100 9,100 18,800 171.09 25 35 551,900 92,900 236,599
256 SD6
34,771,611 9,200 9,100 9,100 -100 -1.09 9,100 9,100 9,100 3,050 27.77 12 19 30,300 50,500 316,422
257 SD7
10,600,000 4,700 4,500 4,500 -200 -4.26 4,500 4,500 4,500 20,000 90 1 9 20,000 33,700 47,700
258 SD9
34,234,000 7,900 7,900 7,800 -100 -1.27 7,900 7,800 7,800 9,261 72.65 27 29 19,700 60,700 267,025
259 SDA
26,206,158 3,000 2,900 3,000 0 0 3,000 2,900 2,900 1,200 3.52 10 19 13,600 39,000 78,618
260 SDC
2,609,710 14,500 0 14,500 0 0 0 0 14,500 0 0 0 0 0 0 37,840
261 SDD
16,007,685 2,400 2,500 2,500 100 4.17 2,600 2,500 2,500 13,699 34.25 13 12 31,400 30,100 40,018
262 SDE
1,751,092 1,400 0 1,400 0 0 0 0 1,400 0 0 1 1 5,000 200 2,452
263 SDG
6,499,997 25,000 0 25,000 0 0 0 0 25,000 0 0 1 1 5,000 300 162,500
264 SDH
20,950,000 1,800 1,800 1,800 0 0 1,900 1,800 1,800 18,900 34.03 14 25 31,500 89,900 36,971
265 SDN
1,518,218 32,700 0 32,700 0 0 0 0 32,700 0 0 2 3 3,200 1,100 49,646
266 SDP
11,114,472 4,200 4,300 4,300 100 2.38 4,300 4,200 4,300 27,800 119.24 33 23 72,300 43,400 47,792
267 SDT
42,732,311 9,200 9,200 9,200 0 0 9,200 9,200 9,200 13,800 126.96 16 27 33,300 50,300 393,137
268 SDU
20,000,000 13,900 0 13,900 0 0 0 0 13,900 0 0 0 4 0 2,400 278,000
269 SDY
4,500,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 3 0 4,800 36,000
270 SEB
20,000,000 25,400 0 25,400 0 0 0 0 25,400 0 0 4 0 5,300 0 508,000
271 SED
10,000,000 19,200 0 19,200 0 0 0 0 19,200 0 0 5 24 3,200 8,800 192,000
272 SFN
3,000,000 28,500 0 28,500 0 0 0 0 28,500 0 0 3 1 2,200 100 81,628
273 SGC
7,147,580 47,500 0 47,500 0 0 0 0 45,800 16 0.73 2 0 1,100 0 339,510
274 SGD
4,137,000 10,500 0 10,500 0 0 0 0 10,500 0 0 0 5 0 3,600 42,452
275 SGH
12,364,100 17,500 0 17,500 0 0 0 0 17,500 0 0 3 3 600 300 216,372
276 SGO
20,000,000 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0 24,000
277 SHB
948,594,461 5,100 5,100 5,100 0 0 5,200 5,100 5,100 957,468 4,914.22 334 537 4,524,600 7,522,400 5,707,884
278 SHN
117,558,360 11,000 11,000 10,900 -100 -0.91 11,200 10,900 11,000 1,145,180 12,560.92 345 373 2,202,500 2,149,300 1,281,386
279 SHS
100,000,000 5,500 5,500 5,800 300 5.45 5,900 5,500 5,700 667,400 3,832.15 192 211 1,182,200 1,022,000 580,000
280 SIC
15,999,715 8,400 9,100 8,800 400 4.76 9,200 8,800 9,100 150,600 1,376.78 109 55 176,600 189,700 140,797
281 SJ1
10,455,371 19,100 0 19,100 0 0 0 0 19,100 0 0 0 2 0 1,400 199,678
282 SJC
7,226,082 4,000 0 4,000 0 0 0 0 4,000 0 0 3 1 300 100 27,739
283 SJE
11,553,105 28,500 0 28,500 0 0 0 0 29,000 32 0.93 2 5 1,100 7,000 329,263
284 SLS
8,159,983 100,900 100,100 101,200 300 0.3 101,200 100,000 100,300 5,424 544.29 21 27 12,900 10,700 825,790
285 SMN
4,405,000 9,000 0 9,000 0 0 0 0 9,000 0 0 5 8 3,100 6,100 39,645
286 SMT
5,467,432 20,100 0 20,100 0 0 0 0 20,100 0 0 5 29 1,700 6,700 109,895
287 SPI
16,815,000 2,900 3,100 2,800 -100 -3.45 3,100 2,700 2,900 1,116,100 3,257.33 289 253 1,301,600 1,638,700 47,082
288 SPP
13,576,664 20,200 20,000 20,200 0 0 20,200 20,000 20,000 43,000 861 10 11 66,600 76,500 263,417
289 SRA
2,000,000 5,100 0 5,100 0 0 0 0 5,100 0 0 0 0 0 0 10,200
290 SSM
5,501,024 14,900 0 14,900 0 0 0 0 14,900 7 0.1 2 12 500 3,800 73,717
291 STC
5,665,530 25,200 22,700 24,000 -1,200 -4.76 24,000 22,700 23,500 210 4.94 3 5 300 5,400 135,973
292 STP
8,045,744 6,600 6,700 6,700 100 1.52 6,700 6,700 6,700 500 3.35 7 9 18,400 1,900 53,748
293 SVN
21,000,000 1,900 2,000 2,000 100 5.26 2,000 2,000 2,000 78,100 156.2 172 19 1,429,000 78,100 42,000
294 TA9
11,049,810 22,400 22,500 22,900 500 2.23 23,000 22,500 22,900 5,500 126.06 31 41 26,400 22,800 253,041
295 TAG
24,914,991 44,600 0 44,600 0 0 0 0 44,600 0 0 0 0 0 0 1,106,632
296 TBX
1,510,280 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
297 TC6
32,496,105 4,800 4,800 4,900 100 2.08 4,900 4,700 4,700 19,875 93.7 18 28 58,000 70,600 159,231
298 TCS
26,846,773 4,800 4,900 4,800 0 0 4,900 4,800 4,800 1,811 8.77 7 11 27,400 15,200 128,865
299 TDN
29,439,097 5,200 0 5,200 0 0 0 0 5,000 1 0.01 8 10 14,600 13,600 153,083
300 TEG
15,000,000 9,100 9,100 9,800 700 7.69 10,000 9,100 9,400 411,950 3,866.09 154 107 734,600 521,300 147,000
301 TET
5,702,940 28,600 0 28,600 0 0 0 0 28,600 0 0 3 1 5,500 100 163,104
302 TFC
16,829,994 7,400 7,100 7,000 -400 -5.41 7,100 7,000 7,100 1,000 7.08 6 10 3,800 33,900 117,810
303 TH1
13,539,267 9,700 0 9,700 0 0 0 0 9,700 0 0 0 3 0 2,200 131,330
304 THB
11,424,570 18,000 17,600 18,000 0 0 18,000 17,600 17,900 1,400 25 8 12 10,900 6,900 205,642
305 THS
3,000,000 8,800 0 8,800 0 0 0 0 8,800 0 0 1 1 8,500 1,000 23,760
306 THT
24,569,052 6,200 6,200 6,100 -100 -1.61 6,200 6,100 6,100 40,610 249.49 23 33 88,900 115,900 149,871
307 TIG
73,565,000 4,000 4,100 4,200 200 5 4,300 4,100 4,200 359,640 1,510.62 173 162 1,225,300 726,400 308,973
308 TJC
8,600,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 3,000 26.4 4 6 10,200 6,100 75,680
309 TKC
11,382,232 18,600 0 18,600 0 0 0 0 18,600 0 0 4 7 1,600 1,600 199,620
310 TKU
4,649,149 12,100 0 12,100 0 0 0 0 11,000 74 0.81 2 4 1,200 2,500 363,430
311 TMB
10,000,000 14,500 0 14,500 0 0 0 0 14,500 0 0 0 1 0 6,400 145,000
312 TMC
12,400,000 16,600 0 16,600 0 0 0 0 15,000 3 0.05 5 4 700 1,100 205,840
313 TMX
6,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 1 0 9,500 0 66,000
314 TNG
34,064,978 12,800 12,800 13,300 500 3.91 13,700 12,800 13,300 186,023 2,467.81 135 136 599,100 329,500 455,724
315 TPH
2,015,985 10,300 0 10,300 0 0 0 0 10,300 0 0 0 1 0 1,000 19,540
316 TPP
6,595,151 33,000 0 33,000 0 0 0 0 33,000 0 0 3 5 700 26,000 217,640
317 TSB
6,745,480 11,100 0 11,100 0 0 0 0 11,100 0 0 0 0 0 0 74,875
318 TST
4,800,000 5,700 5,900 6,000 300 5.26 6,000 5,900 5,900 300 1.78 3 7 2,400 13,500 28,800
319 TTB
38,700,000 6,800 6,800 6,700 -100 -1.47 6,800 6,700 6,800 83,000 562.46 40 40 262,900 219,500 259,290
320 TTC
5,992,348 18,700 18,900 19,400 700 3.74 20,000 17,900 18,300 4,850 88.54 15 30 13,600 24,900 115,246
321 TTH
12,999,998 6,100 6,100 6,700 600 9.84 6,700 5,800 6,200 429,989 2,655.4 217 112 838,900 429,300 87,100
322 TTZ
5,250,000 3,000 3,100 3,200 200 6.67 3,300 3,100 3,200 126,300 402.43 49 43 187,600 180,500 22,400
323 TV2
5,098,764 210,000 210,000 210,900 900 0.43 211,000 210,000 210,400 2,300 483.91 22 32 6,000 6,800 1,075,329
324 TV3
4,057,164 24,600 0 24,600 0 0 0 0 24,600 0 0 2 0 6,500 0 99,806
325 TV4
14,599,614 14,200 14,200 14,200 0 0 14,200 14,200 14,200 4,015 56.99 5 2 10,200 4,200 206,404
326 TVC
36,888,630 12,700 12,700 13,100 400 3.15 13,500 12,700 13,100 903,100 11,785.54 322 129 2,524,900 1,203,400 483,241
327 TVD
44,962,864 6,100 6,100 6,000 -100 -1.64 6,100 6,000 6,000 23,200 140.2 13 8 33,400 33,600 269,777
328 TXM
7,000,000 8,000 8,800 8,000 0 0 8,800 8,000 8,100 5,500 44.8 8 8 116,000 120,100 56,000
329 UNI
15,617,632 3,600 3,500 3,500 -100 -2.78 3,500 3,500 3,500 6,000 21 23 14 72,500 19,100 53,606
330 V12
5,818,000 11,000 0 11,000 0 0 0 0