HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 87.7 tăng 0.94 tức 1.08%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 57,577,333 100% 710,202.03 100% Đặt mua 14,379 7.72% 92,277,200 4.55% 146,518,627
Giao dịch khớp lệnh của cổ phiếu 57,187,733 99.32% 705,826.63 99.38% Đặt bán 17,586 28.08% 102,123,900 30.24%
Giao dịch thỏa thuận của cổ phiếu 389,600 0.68% 4,375.4 0.62% Chênh lệch
Mua - Bán
-3,207   -9,846,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 13,100 13,200 13,400 300 2.29 13,500 13,000 13,300 166,200 2,206.45 60 151 371,700 378,700 530,640
2 ACB
937,696,506 21,700 21,800 22,300 600 2.76 22,700 21,800 22,400 1,760,897 39,372.34 368 583 1,898,500 2,416,600 19,986,908
3 ADC
1,800,000 33,700 33,700 33,700 0 0 33,700 33,700 33,700 0 0 0 3 0 600 60,660
4 ALT
5,848,064 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 3 100 300 70,359
5 ALV
3,007,936 6,000 6,000 6,000 0 0 6,000 5,900 5,900 900 5.35 5 7 6,300 10,100 18,048
6 AMC
2,850,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 4 2 5,200 1,100 52,725
7 AME
12,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 2 3 1,400 2,200 46,800
8 AMV
2,115,750 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 3 0 800 8,463
9 APG
13,528,900 5,500 5,300 5,500 0 0 5,500 5,000 5,100 11,000 56.04 9 6 17,500 17,500 74,409
10 API
26,400,000 11,300 11,500 11,100 -200 -1.77 11,500 11,100 11,300 92,454 1,043.31 76 78 237,900 186,900 404,040
11 APP
3,963,960 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 6 4 4,500 2,300 53,910
12 APS
39,000,000 4,200 4,300 4,300 100 2.38 4,300 4,300 4,300 290,100 1,247.43 62 77 431,400 547,200 167,700
13 ARM
2,592,740 25,500 26,000 26,000 500 1.96 26,000 26,000 26,000 100 2.6 5 6 7,700 3,600 67,411
14 ASA
10,000,000 4,700 4,500 4,600 -100 -2.13 4,800 4,500 4,600 176,701 820.6 165 115 270,700 334,600 46,000
15 B82
3,000,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 4 2 3,700 7,000 29,100
16 BAM
30,000,000 2,900 3,000 2,900 0 0 3,100 2,900 3,000 1,345,900 4,014.67 184 335 2,139,400 2,216,700 87,000
17 BBS
4,200,000 14,100 14,700 15,100 1,000 7.09 15,200 14,700 15,000 800 11.97 10 8 11,000 1,200 63,420
18 BCC
95,661,397 15,400 15,500 15,200 -200 -1.3 15,800 15,200 15,300 165,630 2,540.71 61 126 283,700 311,400 1,454,053
19 BDB
1,126,474 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0 6,421
20 BED
3,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 3 0 4,400 0 42,300
21 BHT
4,565,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 2,000 12 6 4 25,700 4,800 27,600
22 BII
32,800,000 8,300 8,300 8,200 -100 -1.2 8,400 8,100 8,300 65,200 538.39 48 119 169,300 230,800 268,960
23 BKC
11,737,728 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 6 1,000 7,700 164,328
24 BLF
5,000,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 7 5 5,800 6,900 39,000
25 BPC
3,800,000 12,800 13,000 13,000 200 1.56 13,000 13,000 13,000 100 1.3 2 4 200 400 49,400
26 BSC
3,150,747 8,200 8,200 8,500 300 3.66 8,500 8,200 8,400 2,600 21.85 8 9 10,500 11,500 26,781
27 BST
1,100,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0 2 0 1,100 15,730
28 BTS
109,056,192 9,200 9,200 9,800 600 6.52 9,800 9,200 9,700 9,800 94.78 16 25 16,300 49,600 1,068,751
29 BVS
72,233,937 15,200 15,300 15,500 300 1.97 15,500 15,200 15,400 417,800 6,422.08 127 220 528,400 748,300 1,119,390
30 BXH
3,012,040 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 2 0 200 0 44,879
31 C92
5,312,920 15,900 14,400 16,000 100 0.63 16,000 14,400 15,200 206 3.13 4 5 2,200 2,700 85,007
32 CAN
5,000,000 34,700 34,700 34,700 0 0 34,700 34,700 34,700 0 0 0 1 0 500 173,500
33 CAP
3,400,090 28,000 28,100 28,400 400 1.43 28,400 28,100 28,300 23,300 660.42 27 27 41,400 34,100 96,563
34 CCM
4,600,000 8,500 9,300 9,300 800 9.41 9,300 9,300 9,300 500 4.65 6 1 5,600 500 42,780
35 CEO
68,623,996 12,800 12,900 12,700 -100 -0.78 12,900 12,600 12,700 1,000,210 12,732.97 266 226 1,477,200 1,456,400 871,525
36 CHP
120,000,000 18,100 18,100 18,100 0 0 18,300 18,000 18,100 97,010 1,752.15 29 40 194,200 140,600 2,172,000
37 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
38 CJC
2,000,000 21,300 19,500 19,500 -1,800 -8.45 19,500 19,500 19,500 200 3.9 9 3 4,800 1,300 39,000
39 CKV
4,050,000 12,700 11,700 11,600 -1,100 -8.66 11,700 11,600 11,600 3,000 34.82 2 4 5,200 8,500 46,040
40 CMC
4,561,050 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 2 1 1,600 1,000 22,349
41 CMI
15,002,500 11,200 11,200 11,200 0 0 11,600 11,100 11,300 97,600 1,100.92 56 71 129,200 167,900 179,200
42 CMS
8,000,000 10,100 10,100 10,400 300 2.97 10,400 10,100 10,300 112,700 1,157.74 51 58 200,000 167,500 83,200
43 CPC
4,303,050 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 3 5 400 4,500 85,302
44 CSC
9,000,000 20,000 18,100 20,300 300 1.5 20,300 18,100 18,600 3,300 61.29 6 15 3,300 15,000 182,700
45 CT6
6,108,078 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 2 0 1,600 56,784
46 CTA
8,454,381 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 4 0 6,000 37,215
47 CTB
3,500,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 1 6 100 6,000 119,000
48 CTC
8,799,926 6,800 7,200 7,200 400 5.88 7,200 7,200 7,200 200 1.44 10 1 6,700 200 63,359
49 CTN
6,958,345 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 3 2 11,400 300 17,535
50 CTS
78,993,400 8,600 8,700 8,700 100 1.16 8,800 8,600 8,600 294,440 2,543.61 98 137 415,000 678,000 686,923
51 CTX
25,453,800 15,400 14,300 14,400 -1,000 -6.49 14,800 14,300 14,300 2,700 38.72 10 14 9,900 14,200 379,495
52 CVN
3,250,000 2,200 2,200 2,200 0 0 2,300 2,200 2,200 14,000 31.1 19 12 48,700 47,800 7,150
53 CVT
16,000,000 21,900 21,500 22,000 100 0.46 22,100 21,500 22,000 160,600 3,528.98 73 119 330,000 229,300 352,000
54 CX8
1,858,960 6,600 6,100 7,200 600 9.09 7,200 6,100 6,600 400 2.64 5 3 6,500 400 12,784
55 D11
4,367,977 12,100 13,300 13,300 1,200 9.92 13,300 13,300 13,300 100 1.33 2 2 400 700 58,094
56 DAC
1,004,974 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0 7,336
57 DAD
5,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 1 14 400 12,200 83,866
58 DAE
1,498,680 15,500 15,500 15,500 0 0 15,500 15,500 15,500 500 7.75 2 5 600 7,300 23,230
59 DBC
62,741,923 25,500 25,500 26,800 1,300 5.1 27,000 25,500 26,100 164,305 4,288.99 97 157 365,400 249,700 1,681,484
60 DBT
6,999,895 19,800 19,500 19,600 -200 -1.01 19,800 19,500 19,600 1,100 21.51 13 9 18,200 17,900 137,198
61 DC2
2,520,000 3,800 4,000 3,500 -300 -7.89 4,000 3,500 3,800 200 0.75 2 5 300 1,100 8,820
62 DC4
5,249,846 7,500 7,500 7,500 0 0 7,500 7,500 7,500 2,485 18.59 1 6 5,100 11,600 39,374
63 DCS
60,310,988 4,400 4,400 4,500 100 2.27 4,600 4,400 4,500 397,707 1,782.81 94 171 908,000 1,038,500 271,393
64 DGC
33,499,366 28,300 28,000 28,000 -300 -1.06 28,000 28,000 28,000 17,200 481.6 12 14 39,900 29,700 937,982
65 DHP
9,492,200 9,100 9,000 9,100 0 0 9,100 8,900 8,900 22,100 196.99 21 16 41,900 42,000 86,379
66 DHT
6,282,602 33,500 33,500 33,500 0 0 33,500 33,500 33,500 0 0 4 14 5,000 8,400 210,416
67 DID
5,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 10,000 50 1 5 10,000 20,700 25,000
68 DIH
2,984,942 9,500 9,500 9,500 0 0 9,500 9,500 9,500 4,800 45.6 8 15 18,600 17,100 27,695
69 DL1
3,142,026 11,200 11,200 11,200 0 0 11,200 11,200 11,200 42,900 480.48 20 10 46,900 62,500 35,191
70 DLR
4,500,000 9,900 10,800 10,800 900 9.09 10,800 10,800 10,800 300 3.24 9 3 16,800 300 48,600
71 DNC
2,199,697 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 2 0 10,100 0 32,116
72 DNM
4,169,148 35,100 33,000 38,000 2,900 8.26 38,000 32,700 34,800 3,600 125.14 10 16 8,400 5,700 158,428
73 DNP
6,786,583 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 2 7 3,100 68,500 114,014
74 DNY
26,999,517 6,300 6,200 6,200 -100 -1.59 6,200 6,000 6,200 6,600 40.72 8 9 9,700 18,300 167,397
75 DPC
2,237,280 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 1 1 100 1,000 34,902
76 DPS
16,080,000 16,100 16,100 16,100 0 0 16,200 15,800 16,000 176,300 2,820.03 46 26 571,300 337,700 258,888
77 DST
1,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 5 0 10,300 10,109
78 DXP
7,874,972 46,100 46,100 47,500 1,400 3.04 47,500 46,100 46,100 3,400 156.88 12 9 12,900 8,600 374,061
79 DZM
5,395,985 6,400 6,000 5,900 -500 -7.81 6,000 5,900 5,900 3,100 18.3 3 9 26,100 9,500 31,836
80 E1SSHN30
10,100,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 95,950
81 EBS
10,219,484 8,300 7,800 7,800 -500 -6.02 7,800 7,800 7,800 100 0.78 1 4 2,000 3,400 59,944
82 ECI
1,860,000 15,500 14,000 14,000 -1,500 -9.68 14,000 14,000 14,000 100 1.4 1 6 500 8,800 24,640
83 EFI
13,425,700 8,500 8,300 8,300 -200 -2.35 8,300 8,300 8,300 200 1.66 3 24 3,400 43,600 90,304
84 EID
15,000,000 13,100 13,300 13,300 200 1.53 13,300 13,300 13,300 100 1.33 8 12 11,500 10,700 199,500
85 FDT
3,054,500 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 2 0 200 79,417
86 FID
10,000,000 15,900 16,000 14,600 -1,300 -8.18 16,100 14,400 15,100 973,380 14,726.4 258 95 1,027,900 1,301,600 146,000
87 FIT
178,424,976 12,800 12,900 12,800 0 0 13,000 12,700 12,800 3,599,520 46,227.76 706 689 5,903,800 5,971,100 1,141,920
88 GLT
9,236,446 21,400 21,400 21,400 0 0 21,400 21,400 21,400 0 0 0 12 0 20,700 184,635
89 GMX
5,320,694 13,300 14,600 14,600 1,300 9.77 14,600 14,600 14,600 1,000 14.6 7 1 7,100 1,000 77,591
90 HAD
4,000,000 46,900 42,500 44,000 -2,900 -6.18 44,000 42,300 42,700 4,500 191.95 6 12 4,500 10,100 176,000
91 HAT
3,123,000 63,000 62,000 59,000 -4,000 -6.35 62,000 59,000 61,800 600 37.1 5 14 500 2,200 184,257
92 HBE
2,231,058 4,100 3,700 4,400 300 7.32 4,400 3,700 4,200 300 1.25 4 5 500 3,700 9,817
93 HBS
32,999,980 4,900 4,600 5,000 100 2.04 5,000 4,600 4,800 2,600 12.42 8 13 6,700 19,100 165,000
94 HCC
3,670,522 18,600 18,600 19,500 900 4.84 20,000 18,500 18,700 16,600 310.71 26 19 34,900 19,500 71,574
95 HCT
2,016,385 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 4 0 6,400 22,584
96 HDA
11,500,000 12,400 12,000 12,800 400 3.23 13,000 12,000 12,700 408,800 5,183.51 123 70 635,000 531,800 147,200
97 HDO
14,959,879 3,900 3,900 3,900 0 0 3,900 3,700 3,800 137,400 515.51 79 60 278,500 195,900 57,798
98 HEV
1,000,000 11,400 11,800 11,800 400 3.51 11,800 11,800 11,800 100 1.18 4 7 10,100 1,800 11,800
99 HGM
12,600,000 39,300 39,300 39,300 0 0 39,300 39,300 39,300 0 0 5 2 3,200 1,200 468,484
100 HHC
8,212,500 31,700 30,000 31,600 -100 -0.32 31,600 29,400 30,600 1,700 51.94 9 12 4,100 8,500 259,515
101 HHG
16,600,000 12,000 12,000 12,000 0 0 12,200 11,700 11,900 120,200 1,431.91 53 101 248,800 355,500 199,200
102 HJS
14,999,989 13,200 13,200 13,200 0 0 13,200 13,200 13,200 45,950 606.53 13 22 171,300 66,000 198,000
103 HKB
20,000,000 8,100 8,200 8,500 400 4.94 8,500 7,900 8,200 35,400 291.22 21 20 52,900 48,600 170,000
104 HLC
23,206,621 8,800 9,000 9,500 700 7.95 9,600 9,000 9,100 12,500 113.52 5 9 18,500 16,000 220,463
105 HLD
20,000,000 20,000 20,300 20,200 200 1 20,300 19,900 20,000 21,800 436.52 38 31 127,900 70,600 404,000
106 HLY
1,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 1 0 200 8,399
107 HMH
10,000,000 22,100 22,000 22,000 -100 -0.45 22,000 22,000 22,000 10,900 239.8 12 24 16,400 40,600 219,302
108 HNM
12,500,000 12,800 12,800 13,000 200 1.56 13,100 12,700 12,900 97,610 1,255.38 80 67 193,200 157,200 260,000
109 HOM
72,000,000 6,900 6,900 6,900 0 0 6,900 6,800 6,800 10,300 70.42 19 16 17,700 30,900 477,677
110 HPC
40,130,620 3,900 4,000 4,100 200 5.13 4,100 4,000 4,000 160,652 649.68 56 119 228,900 571,600 162,744
111 HPS
1,565,250 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 1 0 10,700 9,392
112 HST
1,500,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0 9,675
113 HTC
5,250,000 32,800 31,000 31,000 -1,800 -5.49 31,000 31,000 31,000 2,000 62 5 7 3,400 7,200 162,750
114 HTP
1,804,980 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 3 0 3,200 19,912
115 HUT
114,647,491 12,000 12,100 11,900 -100 -0.83 12,200 11,900 12,000 780,320 9,340.98 243 257 1,658,700 1,568,300 1,364,305
116 HVT
7,848,772 17,500 17,200 17,200 -300 -1.71 17,200 17,200 17,200 100 1.72 4 8 2,100 41,000 134,999
117 ICG
20,000,000 7,400 7,400 7,300 -100 -1.35 7,400 7,200 7,300 51,900 376.6 57 39 93,200 112,300 146,000
118 IDJ
32,600,000 3,200 3,200 3,100 -100 -3.13 3,300 3,100 3,200 56,800 180 35 47 94,100 118,900 101,060
119 IDV
5,150,487 38,900 38,900 38,900 0 0 38,900 38,900 38,900 0 0 3 4 2,800 2,700 200,354
120 INC
1,800,000 5,400 5,100 5,100 -300 -5.56 5,100 5,100 5,100 200 1.02 2 3 4,200 3,400 10,200
121 INN
10,800,000 37,300 37,300 37,300 0 0 37,300 37,300 37,300 0 0 1 5 1,500 3,700 402,840
122 ITQ
15,505,998 10,300 10,300 10,200 -100 -0.97 10,300 10,100 10,200 344,741 3,520.91 183 175 492,000 792,300 158,161
123 IVS
16,100,000 16,800 16,800 16,800 0 0 17,000 16,700 16,800 221,200 3,708.98 88 47 519,700 342,900 270,480
124 KHB
26,270,000 2,900 3,000 2,900 0 0 3,100 2,900 3,000 20,700 61.1 15 12 32,600 28,600 76,183
125 KHL
12,000,000 2,600 2,600 2,500 -100 -3.85 2,700 2,400 2,500 245,300 615.54 83 58 408,500 271,600 30,000
126 KKC
5,200,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 4 7 6,400 13,200 55,369
127 KLF
165,352,561 7,000 6,300 7,000 0 0 7,100 6,300 7,000 3,452,531 24,211.32 347 758 5,810,300 7,553,200 1,157,468
128 KLS
202,500,000 9,600 9,400 9,700 100 1.04 9,700 9,400 9,600 870,450 8,395.48 206 380 1,433,500 2,552,800 1,767,825
129 KMT
9,846,562 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 2 0 2,100 69,911
130 KSD
12,000,000 4,900 4,800 4,900 0 0 4,900 4,800 4,800 36,500 175.28 27 42 94,700 201,600 58,800
131 KSK
23,888,000 2,800 2,900 2,900 100 3.57 2,900 2,800 2,800 151,700 427.56 62 64 255,700 259,200 69,275
132 KSQ
15,000,000 6,200 6,400 5,900 -300 -4.84 6,400 5,900 6,000 51,500 311.29 21 49 61,600 140,900 88,500
133 KST
2,996,010 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 3 0 5,700 0 13,182
134 KTS
5,070,000 15,400 14,000 14,000 -1,400 -9.09 14,000 14,000 14,000 300 4.2 1 3 6,000 900 70,980
135 KTT
2,955,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 1 1 100 1,000 10,638
136 KVC
16,500,000 25,300 25,300 25,000 -300 -1.19 25,400 24,900 25,000 686,500 17,188.11 211 139 1,313,600 1,364,500 412,500
137 L14
2,830,000 28,900 28,000 27,700 -1,200 -4.15 28,900 27,000 27,900 1,700 47.49 15 13 9,200 6,300 79,776
138 L18
5,400,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 3 1 1,700 200 58,320
139 L35
3,265,155 5,300 5,300 5,200 -100 -1.89 5,300 5,200 5,200 6,700 34.88 17 13 29,800 12,600 16,979
140 L43
3,500,000 6,200 5,600 6,100 -100 -1.61 6,100 5,600 5,700 2,600 14.89 4 6 3,300 3,100 21,350
141 L44
4,000,000 5,000 5,000 4,800 -200 -4 5,000 4,800 4,900 21,700 106.45 29 20 38,300 46,200 19,104
142 L61
7,015,000 11,000 11,000 11,200 200 1.82 11,200 11,000 11,100 18,100 200.78 14 18 23,100 29,400 78,568
143 L62
5,741,817 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 2 0 8,500 44,212
144 LAS
77,832,000 27,700 27,700 27,800 100 0.36 27,800 27,700 27,700 77,800 2,158.34 36 47 188,100 126,300 2,106,827
145 LBE
1,100,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 7 0 7,000 18,630
146 LCD
1,474,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0 20,249
147 LCS
7,600,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 3 6 2,100 12,400 30,400
148 LDP
3,399,959 51,900 51,900 51,900 0 0 51,900 51,900 51,900 0 0 2 7 300 2,500 176,456
149 LHC
2,000,000 43,100 46,300 46,300 3,200 7.42 46,300 46,300 46,300 100 4.63 10 9 3,700 12,000 92,600
150 LIG
12,000,000 11,000 11,000 11,300 300 2.73 11,300 11,000 11,000 1,000 11.03 1 18 1,000 63,300 125,839
151 LM7
4,957,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 3 0 16,500 22,500
152 LO5
5,000,000 3,200 3,000 3,400 200 6.25 3,400 3,000 3,100 600 1.84 5 3 3,200 2,100 17,000
153 LTC
4,586,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 1,000 5.2 8 4 7,300 6,200 23,847
154 LUT
15,000,000 4,200 4,000 4,000 -200 -4.76 4,000 4,000 4,000 100 0.4 6 11 12,500 8,500 59,840
155 MAC
6,333,123 11,900 11,800 11,800 -100 -0.84 11,900 11,700 11,800 7,731 91.07 24 15 23,200 51,500 74,731
156 MAS
3,008,816 102,100 105,000 106,000 3,900 3.82 106,000 105,000 105,600 3,341 352.79 9 8 5,300 3,900 318,934
157 MCC
4,668,300 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 1 6 1,100 13,300 67,255
158 MCF
8,000,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 2 8 500 5,400 144,800
159 MCO
4,103,929 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 6 0 12,500 14,364
160 MDC
15,083,952 11,200 11,200 11,200 0 0 11,200 11,200 10,500 40 0.42 0 4 0 2,400 168,940
161 MEC
7,735,000 6,100 6,100 6,700 600 9.84 6,700 6,100 6,500 73,200 477.93 48 34 99,500 82,100 51,825
162 MHL
3,976,350 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 1 1,000 100 19,937
163 MIM
3,409,860 6,000 6,500 6,500 500 8.33 6,500 6,500 6,500 100 0.65 1 2 100 1,200 22,164
164 MKV
2,689,163 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 1 0 200 0 25,009
165 MNC
9,279,261 8,500 8,600 8,500 0 0 8,600 8,300 8,500 21,200 179.38 22 22 31,600 28,300 78,874
166 NAG
14,849,578 7,800 7,900 7,900 100 1.28 7,900 7,700 7,800 95,600 740.9 59 56 162,300 226,900 117,312
167 NBC
27,998,626 13,000 13,000 13,500 500 3.85 13,500 12,900 13,000 3,600 46.82 8 17 6,000 41,800 377,981
168 NBP
12,865,500 17,800 17,800 17,800 0 0 17,800 17,800 17,800 20 0.36 2 5 6,500 2,600 229,006
169 NDF
7,853,800 6,100 6,100 6,000 -100 -1.64 6,100 5,700 5,900 26,900 159.29 52 31 66,400 92,500 47,123
170 NDN
16,165,272 13,700 13,900 13,700 0 0 14,100 13,600 13,800 418,100 5,767.9 164 120 624,100 549,800 221,464
171 NDX
4,408,376 8,500 8,500 8,500 0 0 8,600 8,400 8,500 31,000 263.6 13 17 43,000 46,400 37,471
172 NET
15,998,892 27,600 27,600 27,600 0 0 27,600 27,600 27,600 0 0 4 10 6,600 18,300 441,569
173 NFC
10,487,551 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 0 0 0 0 267,433
174 NGC
1,200,000 15,700 14,300 14,400 -1,300 -8.28 14,400 14,300 14,400 200 2.87 3 7 300 15,800 17,280
175 NHA
11,600,000 10,000 10,000 10,000 0 0 10,100 9,900 10,000 65,300 653.35 54 37 107,700 101,300 116,000
176 NHC
3,041,542 25,000 26,800 26,800 1,800 7.2 26,800 26,800 26,800 100 2.68 3 4 300 5,700 81,513
177 NHP
12,500,000 15,800 15,700 15,800 0 0 16,000 15,200 15,400 254,800 3,926.58 97 90 350,400 389,600 197,500
178 NPS
2,170,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 3 3 500 300 31,248
179 NST
9,485,953 11,500 10,700 11,100 -400 -3.48 11,100 10,700 11,000 500 5.49 3 10 500 2,900 105,294
180 NTP
56,339,290 47,000 45,100 45,100 -1,900 -4.04 45,100 45,100 45,100 200 9.02 7 8 2,600 14,900 2,540,902
181 NVB
301,021,552 6,900 6,800 6,900 0 0 6,900 6,800 6,900 200 1.37 5 6 2,200 3,000 2,053,920
182 OCH
200,000,000 11,000 9,900 9,900 -1,100 -10 9,900 9,900 9,900 100 0.99 1 11 100 162,900 1,980,000
183 ONE
5,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 6 9,000 15,500 54,174
184 ORS
24,000,000 3,000 2,900 3,200 200 6.67 3,200 2,900 3,100 95,308 296.94 49 96 290,200 494,700 76,800
185 PBP
3,265,000 16,000 15,900 15,900 -100 -0.63 15,900 15,900 15,900 200 3.18 7 7 3,000 5,100 51,914
186 PCG
18,870,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 3 8 1,200 20,700 109,446
187 PCT
23,000,000 8,500 8,500 8,600 100 1.18 8,600 8,400 8,500 142,500 1,213.2 24 49 193,900 300,500 197,800
188 PDC
15,000,000 6,900 7,000 7,000 100 1.45 7,000 6,800 6,800 8,800 60.24 12 12 19,100 24,900 105,000
189 PEN
5,000,000 9,900 10,000 10,800 900 9.09 10,800 10,000 10,300 300 3.08 3 3 500 500 54,000
190 PGS
50,000,000 22,100 22,500 22,500 400 1.81 22,700 22,100 22,400 375,761 8,410.86 138 213 757,100 699,200 1,124,973
191 PGT
9,241,801 6,400 6,200 6,300 -100 -1.56 6,300 6,200 6,200 19,100 118.43 14 17 44,100 79,400 58,223
192 PHC
10,939,977 7,500 7,500 7,500 0 0 7,500 7,400 7,500 16,900 126.55 28 36 36,500 81,800 81,675
193 PHH
20,000,000 6,000 6,000 6,000 0 0 6,100 6,000 6,000 15,200 91.3 12 17 64,700 51,000 108,600
194 PIV
1,200,000 12,900 13,700 14,100 1,200 9.3 14,100 13,500 13,900 26,200 363.63 31 20 37,500 26,300 16,920
195 PJC
3,907,875 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 0 0 0 66,825
196 PLC
70,260,837 32,900 33,500 32,500 -400 -1.22 33,500 32,500 32,600 110,758 3,614.61 74 66 168,500 214,500 2,283,436
197 PMC
9,332,573 46,000 45,600 45,600 -400 -0.87 45,600 45,600 45,600 2,000 91.2 8 5 7,500 18,200 425,565
198 PMS
7,227,662 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 4 1 5,400 200 68,417
199 POT
19,430,006 15,400 15,500 15,500 100 0.65 15,500 15,500 15,500 500 7.75 7 9 5,600 10,700 301,165
200 PPE
2,000,000 8,700 9,300 8,800 100 1.15 9,300 8,800 9,100 300 2.74 4 6 400 19,600 17,600
201 PPP
4,500,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 1 1 100 200 38,250
202 PPS
15,000,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 3 9 400 10,400 186,000
203 PRC
1,200,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 14,147
204 PSC
4,800,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 8 600 25,700 50,400
205 PSD
14,222,700 31,900 30,000 30,000 -1,900 -5.96 30,000 30,000 30,000 10,000 300 4 14 15,300 19,400 425,277
206 PSE
12,500,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 4 7 10,400 2,600 158,750
207 PSI
59,841,300 7,400 7,200 7,400 0 0 7,400 7,000 7,300 8,402 61.7 6 21 25,500 28,400 442,826
208 PTI
50,395,709 15,800 16,000 16,000 200 1.27 16,000 15,900 16,000 24,400 390.36 6 12 29,200 65,600 806,331
209 PTS
5,568,000 5,900 6,300 5,900 0 0 6,300 5,800 5,900 11,200 65.6 10 13 20,800 31,000 32,851
210 PV2
37,350,000 2,300 2,300 2,300 0 0 2,400 2,200 2,300 54,400 125.07 42 56 232,600 746,100 84,798
211 PVB
21,599,998 40,800 36,800 41,200 400 0.98 41,500 36,800 41,100 153,200 6,299.54 115 144 259,500 252,700 889,920
212 PVC
50,000,000 27,500 27,800 27,900 400 1.45 28,300 27,700 28,000 1,808,684 50,606.74 515 613 2,149,100 2,605,100 1,395,000
213 PVE
25,000,000 10,100 10,300 10,200 100 0.99 10,500 10,200 10,300 241,573 2,494.37 109 96 323,300 442,800 255,000
214 PVG
27,719,850 10,400 10,400 10,600 200 1.92 10,700 10,400 10,500 117,800 1,241.37 40 92 170,100 347,900 293,830
215 PVI
234,241,867 16,600 16,600 18,000 1,400 8.43 18,000 16,600 17,600 12,039 211.8 19 21 25,700 23,000 4,001,153
216 PVL
50,000,000 2,800 2,800 2,800 0 0 2,900 2,700 2,800 168,630 471.67 82 69 512,100 459,800 140,000
217 PVR
53,100,913 3,300 3,300 3,300 0 0 3,400 3,300 3,300 50,850 168.42 12 16 68,800 85,300 171,292
218 PVS
446,700,421 27,800 27,800 28,300 500 1.8 28,300 27,800 28,100 2,703,165 76,052.66 462 829 3,083,800 3,692,500 12,641,622
219 PVV
30,000,000 3,300 3,300 3,300 0 0 3,300 3,200 3,200 144,000 462.53 38 55 294,600 396,900 99,000
220 PVX
400,000,000 4,000 4,000 4,000 0 0 4,100 3,900 4,000 1,879,728 7,518.6 263 526 5,644,800 4,596,200 1,600,000
221 PXA
15,000,000 3,700 3,700 3,700 0 0 3,800 3,600 3,700 58,600 213.96 55 51 111,200 184,900 55,500
222 QHD
4,249,901 25,800 25,800 25,800 0 0 25,800 25,800 25,800 0 0 2 0 600 0 109,647
223 QNC
18,451,109 7,100 7,000 7,100 0 0 7,100 7,000 7,100 5,300 37.53 7 5 7,100 6,200 130,520
224 QST
1,620,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 17,010
225 QTC
2,700,000 21,500 21,600 21,400 -100 -0.47 21,600 21,400 21,500 1,600 34.43 6 13 4,500 14,200 57,780
226 RCL
5,039,709 26,400 26,400 26,400 0 0 26,400 26,400 26,400 4,800 126.72 6 5 8,800 5,700 133,037
227 S12
5,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 1 0 1,100 0 14,500
228 S55
4,992,000 35,000 34,000 34,400 -600 -1.71 34,500 33,100 33,800 2,500 84.45 12 19 6,500 23,400 171,725
229 S74
6,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 3 9 26,600 19,100 56,400
230 S99
37,000,000 9,500 9,500 9,800 300 3.16 9,800 9,300 9,500 1,591,400 15,057.2 223 227 2,150,700 1,769,400 362,600
231 SAF
5,909,262 45,500 50,000 50,000 4,500 9.89 50,000 50,000 50,000 700 35 2 1 1,700 700 295,463
232 SAP
1,286,984 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 16,731
233 SCJ
19,516,000 9,500 9,700 9,600 100 1.05 9,800 9,600 9,700 16,500 159.52 7 16 32,500 32,300 187,354
234 SCL
9,000,000 14,000 14,200 14,000 0 0 14,200 13,500 13,700 68,200 935.51 65 32 99,200 80,100 126,000
235 SCR
187,686,045 8,500 8,500 8,600 100 1.18 8,800 8,500 8,600 5,495,145 47,385.9 516 590 7,556,600 8,485,700 1,614,100
236 SD2
14,423,536 7,600 7,500 7,500 -100 -1.32 7,500 7,400 7,400 900 6.7 14 23 13,000 29,100 108,177
237 SD4
10,300,000 11,600 11,700 11,800 200 1.72 11,800 11,700 11,700 16,583 194.13 9 14 36,600 24,700 121,540
238 SD5
25,999,848 16,000 16,200 16,000 0 0 16,300 15,900 16,000 286,760 4,598.24 68 58 342,800 451,200 415,998
239 SD6
34,771,611 13,800 14,000 13,800 0 0 14,100 13,800 13,900 21,351 296.55 45 32 55,700 78,400 479,848
240 SD7
9,000,000 10,100 10,300 10,200 100 0.99 10,300 10,000 10,100 68,100 689.93 10 22 74,200 123,200 91,800
241 SD9
30,566,300 13,100 13,200 13,100 0 0 13,300 13,100 13,300 28,790 381.8 25 44 77,500 144,100 400,419
242 SDA
13,103,426 10,500 10,200 10,700 200 1.9 10,700 10,200 10,500 522,902 5,490.12 11 15 536,600 528,900 140,205
243 SDC
2,609,710 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 2 0 300 39,145
244 SDD
16,007,685 3,200 3,200 3,100 -100 -3.13 3,200 3,000 3,100 58,384 178.4 34 39 143,300 169,600 49,623
245 SDE
1,751,092 3,100 3,400 3,400 300 9.68 3,400 3,400 3,400 601 2.04 5 2 1,900 600 5,954
246 SDG
6,499,997 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 1 0 400 0 156,000
247 SDH
20,950,000 2,900 3,000 3,000 100 3.45 3,000 2,800 2,900 59,600 171.92 18 27 83,100 104,000 61,619
248 SDN
1,518,218 24,200 24,200 24,200 0 0 24,200 24,200 24,200 0 0 1 1 200 300 36,741
249 SDP
11,114,472 8,400 8,200 8,400 0 0 8,400 8,100 8,200 54,700 446.61 46 39 83,300 114,100 93,362
250 SDT
42,732,311 14,300 14,300 14,300 0 0 14,300 14,100 14,200 44,320 627.24 40 20 77,800 101,300 611,072
251 SDU
20,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 3 5 400 15,100 278,000
252 SDY
4,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 2 6 5,600 4,800 29,700
253 SEB
20,000,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 1 10,000 100 600,000
254 SED
8,000,000 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 6 5 21,700 5,200 135,200
255 SFN
3,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 100 1.6 2 3 1,300 4,100 45,826
256 SGC
7,147,580 46,000 46,000 46,000 0 0 46,000 46,000 46,000 0 0 0 2 0 1,100 328,789
257 SGD
4,137,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 9 0 6,200 40,869
258 SGH
3,532,600 51,700 51,700 51,700 0 0 51,700 51,700 51,700 0 0 0 1 0 100 182,635
259 SHA
8,000,000 12,600 12,400 12,600 0 0 12,600 12,100 12,300 494,150 6,083.11 202 91 712,300 577,800 100,800
260 SHB
886,579,547 8,400 9,200 8,600 200 2.38 9,200 8,400 8,600 5,980,791 51,260.11 768 1,206 11,860,300 12,880,300 7,620,317
261 SHN
32,453,360 13,200 13,200 12,400 -800 -6.06 13,200 12,400 12,700 592,350 7,496.3 286 189 851,600 924,600 478,538
262 SHS
100,000,000 8,000 8,200 8,400 400 5 8,700 8,200 8,500 1,953,102 16,609.62 487 507 3,032,300 2,789,900 840,000
263 SIC
8,000,000 16,000 17,000 17,000 1,000 6.25 17,000 17,000 17,000 7,228 122.8 9 5 78,400 13,900 136,000
264 SJ1
6,978,653 17,800 17,900 17,900 100 0.56 17,900 17,900 17,900 1,200 21.48 6 5 2,500 4,000 124,918
265 SJC
7,226,082 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 2 2 2,500 1,100 32,593
266 SJE
11,553,105 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 2 2 3,100 2,700 236,839
267 SLS
6,800,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 2 3 800 3,000 176,800
268 SMT
4,001,598 22,900 22,900 24,000 1,100 4.8 24,000 22,900 23,100 3,890 89.7 4 11 7,700 5,100 96,038
269 SPI
2,500,000 4,800 5,200 5,200 400 8.33 5,200 4,900 5,200 125,700 649.34 71 62 162,300 134,100 13,000
270 SPP
12,499,990 7,100 7,100 7,000 -100 -1.41 7,200 7,000 7,000 6,300 44.14 8 12 16,700 22,600 83,747
271 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
272 SRA
2,000,000 1,800 1,900 1,900 100 5.56 1,900 1,900 1,900 1,000 1.9 4 1 2,400 1,000 3,800
273 SRB
8,500,000 2,200 2,100 2,200 0 0 2,200 2,100 2,100 10,900 22.94 13 20 110,900 43,400 18,700
274 SSM
5,501,024 9,600 9,700 9,600 0 0 9,700 9,500 9,600 21,300 204.88 27 18 53,200 43,500 47,496
275 STC
5,665,530 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 1 3 100 10,000 118,976
276 STP
7,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 5 7 14,500 15,800 57,632
277 SVN
20,000,000 3,600 3,300 3,400 -200 -5.56 3,600 3,300 3,400 8,200 27.9 21 18 56,200 16,900 68,000
278 TAG
17,858,437 23,300 23,300 23,300 0 0 23,300 23,300 23,300 0 0 0 6 0 22,800 414,319
279 TBX
1,510,280 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 1 0 6,000 0 14,046
280 TC6
12,998,694 13,000 12,700 12,700 -300 -2.31 12,700 12,500 12,500 1,323 16.59 8 13 4,000 27,600 165,083
281 TCS
14,999,229 8,800 9,000 9,000 200 2.27 9,000 9,000 9,000 3,500 31.5 6 6 8,500 10,000 134,993
282 TCT
12,788,000 66,000 65,000 64,600 -1,400 -2.12 65,500 64,000 64,500 5,800 373.88 34 34 11,600 16,000 826,105
283 TDN
16,000,000 8,800 8,800 9,000 200 2.27 9,000 8,800 8,900 6,000 53.62 6 8 15,400 10,800 144,000
284 TET
5,702,940 24,800 24,800 24,800 0 0 24,800 24,800 24,800 0 0 0 0 0 0 141,433
285 TH1
12,594,857 21,500 21,000 21,000 -500 -2.33 21,000 21,000 21,000 3,000 63 3 12 4,300 6,900 264,491
286 THB
11,424,570 23,900 23,800 23,800 -100 -0.42 23,800 23,800 23,800 5,900 140.42 7 13 6,900 17,500 271,905
287 THS
3,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 3 0 1,600 19,710
288 THT
13,649,738 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 2 6 1,500 5,600 193,826
289 TIG
26,500,000 10,100 10,500 10,400 300 2.97 10,700 10,100 10,500 457,000 4,788.27 122 103 878,100 818,900 275,600
290 TJC
8,600,000 8,600 8,600 8,700 100 1.16 8,700 8,600 8,600 29,500 254.85 25 34 79,900 81,800 74,820
291 TKC
10,406,716 13,300 13,200 12,600 -700 -5.26 13,200 12,200 12,500 62,930 783.91 60 40 73,700 88,700 122,935
292 TKU
4,151,325 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 2 0 300 260,132
293 TMC
12,400,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 1 0 100 140,120
294 TMX
6,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 54,000
295 TNG
21,942,569 25,500 25,500 25,300 -200 -0.78 25,700 25,300 25,500 275,012 7,001.76 137 149 430,700 545,900 555,147
296 TPH
2,015,985 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 4 0 21,800 28,456
297 TPP
5,995,384 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 5 1,200 11,400 74,997
298 TSB
6,745,480 9,500 8,600 8,600 -900 -9.47 8,600 8,600 8,600 400 3.44 3 6 400 11,300 58,011
299 TST
4,800,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 2 9 7,500 17,100 27,360
300 TTB
3,500,000 11,100 11,200 11,100 0 0 11,200 11,000 11,100 11,500 127.55 29 26 31,500 39,600 38,850
301 TTC
5,992,348 11,300 10,800 11,000 -300 -2.65 11,000 10,800 10,900 1,600 17.42 6 13 4,700 19,200 65,346
302 TTZ
5,250,000 5,900 6,000 6,100 200 3.39 6,100 5,900 6,000 27,500 163.94 25 31 46,500 41,200 32,025
303 TV2
4,439,000 41,000 40,300 41,000 0 0 41,000 40,300 40,500 2,000 81.05 6 7 5,500 4,100 180,339
304 TV3
3,381,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 2 1 6,200 100 86,553
305 TV4
14,599,614 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 6 0 7,200 0 188,961
306 TVC
6,900,000 16,300 16,200 16,100 -200 -1.23 16,300 16,000 16,100 60,100 970.46 27 136 144,100 103,600 111,090
307 TVD
42,023,504 9,800 9,600 9,600 -200 -2.04 9,600 9,600 9,600 100 0.96 14 11 5,900 8,400 403,426
308 TXM
7,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 2 7 800 126,100 63,000
309 UNI
14,484,468 9,900 9,900 10,100 200 2.02 10,100 9,800 9,900 50,800 502.97 20 25 87,500 93,300 143,247
310 V12
5,818,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 5,000 47.5 6 9 11,000 39,100 55,271
311 V15
10,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0 10,000
312 V21
1,700,000 6,100 6,200 5,500 -600 -9.84 6,200 5,500 5,900 200 1.17 2 7 3,100 5,500 9,350
313 VAT
1,200,000 12,900 12,700 12,600 -300 -2.33 12,800 12,600 12,700 1,600 20.27 8 11 5,100 6,400 14,263
314 VBC
2,999,989 40,000 39,500 39,500 -500 -1.25 39,500 39,500 39,500 200 7.9 3 4 1,300 2,100 118,500
315 VBH
2,900,000 12,700 12,600 12,600 -100 -0.79 12,600 12,600 12,600 100 1.26 1 2 100 1,100 36,540
316 VC1
7,400,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 1 8 2,000 13,700 103,740
317 VC2
12,000,000 14,500 14,500 14,500 0 0 14,600 14,500 14,600 8,600 125.2 6 13 24,000 33,200 172,035
318 VC3
8,000,000 30,000 28,400 30,000 0 0 30,000 28,300 28,700 13,694 393.33 14 11 32,900 18,700 238,014
319 VC5
5,000,000 3,200 3,000 3,000 -200 -6.25 3,000 3,000 3,000 209 0.63 4 12 6,600 14,800 15,000
320 VC6
8,000,000 8,100 8,900 8,100 0 0 8,900 8,100 8,400 1,200 10.12 6 5 4,100 1,400 64,800
321 VC7
8,000,000 9,000 9,000 9,100 100 1.11 9,100 9,000 9,000 3,400 30.71 14 13 17,400 21,900 68,250
322 VC9
12,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 3 6 3,000 7,000 97,070
323 VCC
6,000,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 2 7 5,000 34,200 94,800
324 VCG
441,710,673 14,200 15,000 14,100 -100 -0.7 15,000 14,100 14,300 1,250,175 17,847.87 271 435 1,431,100 2,351,200 6,228,120
325 VCM
3,000,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 2 0 5,100 0 40,800
326 VCR
36,000,000 3,800 3,800 3,800 0 0 4,100 3,800 3,800 18,400 70.69 11 17 29,400 31,600 133,912
327 VCS
52,999,251 34,400 34,500 34,100 -300 -0.87 34,600 33,400 34,200 169,868 5,806.33 145 118 221,600 288,300 1,445,821
328 VDL
10,801,339 33,500 33,500 33,500 0 0 33,500 33,500 33,500 0 0 2 4 1,100 5,200 361,845
329 VDS
34,979,987 6,900 7,000 7,000 100 1.45 7,000 6,900 7,000 12,900 89.8 32