HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 83.61 tăng 0.21 tức 0.25%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 57,030,987 100% 727,649.05 100% Đặt mua 12,370 2.6% 78,386,300 41.01% 141,533,628
Giao dịch khớp lệnh của cổ phiếu 48,941,507 85.82% 660,514.76 90.77% Đặt bán 16,400 12.99% 86,529,200 26.67%
Giao dịch thỏa thuận của cổ phiếu 8,089,480 14.18% 67,134.29 9.23% Chênh lệch
Mua - Bán
-4,030   -8,142,900    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 12,400 12,400 13,000 600 4.84 13,200 12,300 12,900 1,349,916 17,351.39 169 501 1,592,500 1,669,800 514,800
2 ACB
937,696,506 16,500 16,500 16,600 100 0.61 16,600 16,400 16,500 36,935 609.3 57 46 125,400 190,100 14,878,147
3 ADC
1,800,000 24,500 24,000 24,000 -500 -2.04 24,000 24,000 24,000 1,040 24.96 3 2 2,000 1,100 43,200
4 ALT
5,848,064 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 2 0 12,700 68,194
5 ALV
3,007,936 6,800 6,800 6,800 0 0 6,800 6,800 6,800 1,300 8.84 4 7 2,400 5,100 20,454
6 AMC
2,850,000 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 0 4 0 2,800 75,525
7 AME
12,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 1 1 100 2,000 46,800
8 AMV
2,115,750 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 2 4 700 2,400 8,463
9 APG
13,528,900 5,600 5,400 5,300 -300 -5.36 5,400 5,300 5,400 2,000 10.7 9 3 16,300 6,900 71,703
10 API
26,400,000 14,600 14,600 14,500 -100 -0.68 14,700 14,400 14,600 207,200 3,015.3 133 55 337,500 330,300 382,800
11 APP
3,963,960 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 1 4 500 1,200 50,342
12 APS
39,000,000 4,400 4,300 4,200 -200 -4.55 4,400 4,200 4,300 142,600 612.49 48 64 287,600 542,000 163,800
13 ARM
2,592,740 24,000 24,000 24,100 100 0.42 25,400 24,000 25,200 20,300 511.95 13 22 28,300 28,600 62,485
14 ASA
10,000,000 4,700 4,800 4,800 100 2.13 4,800 4,700 4,700 71,800 339 73 56 118,900 109,400 48,000
15 B82
3,000,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 2 8 5,800 15,500 32,100
16 BAM
30,000,000 4,000 3,600 3,900 -100 -2.5 4,000 3,600 3,900 294,700 1,149.94 100 161 527,800 2,548,900 117,000
17 BBS
4,200,000 18,600 18,600 18,600 0 0 18,600 18,600 18,600 0 0 0 7 0 5,100 78,120
18 BCC
95,661,397 18,800 18,800 19,200 400 2.13 19,400 18,800 19,200 592,100 11,358.04 122 292 723,000 895,500 1,836,699
19 BDB
1,126,474 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 1 0 1,000 0 5,970
20 BED
3,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 2 0 600 0 51,000
21 BHT
4,565,000 6,400 6,500 6,500 100 1.56 6,500 6,500 6,500 100 0.65 1 4 100 11,600 29,900
22 BII
32,800,000 9,800 9,800 9,800 0 0 9,800 9,700 9,700 89,200 866.87 52 41 150,700 146,300 321,440
23 BKC
11,737,728 17,000 15,300 18,000 1,000 5.88 18,000 15,300 15,800 600 9.45 2 5 600 2,300 211,279
24 BLF
5,000,000 7,500 6,900 7,000 -500 -6.67 7,100 6,900 6,900 12,400 86.16 11 19 18,900 19,900 35,000
25 BPC
3,800,000 12,800 13,300 13,300 500 3.91 13,300 13,300 13,300 100 1.33 5 8 2,400 2,200 50,540
26 BSC
3,150,747 8,400 8,400 8,600 200 2.38 8,600 8,200 8,400 4,700 39.61 15 12 16,200 7,400 27,096
27 BST
1,100,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 2,900 41.47 2 3 2,900 4,600 15,730
28 BTH
3,500,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 5 0 8,900 31,500
29 BTS
109,056,192 11,000 10,900 10,600 -400 -3.64 10,900 10,600 10,700 21,000 225.03 19 18 44,100 45,900 1,155,996
30 BVG
9,750,948 1,700 1,700 1,700 0 0 1,700 1,700 1,700 300 0.51 2 8 1,300 31,600 16,577
31 BVS
72,233,937 14,400 14,500 14,300 -100 -0.69 14,500 14,200 14,400 117,310 1,685.35 73 92 176,900 277,000 1,032,728
32 BXH
3,012,040 12,000 10,800 10,800 -1,200 -10 10,800 10,800 10,800 100 1.08 1 1 100 100 32,530
33 C92
5,312,920 11,100 11,500 11,500 400 3.6 11,500 11,500 11,500 100 1.15 4 2 1,800 300 61,099
34 CAN
5,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 2 2 200 400 130,000
35 CAP
3,400,090 32,000 32,000 32,000 0 0 32,400 32,000 32,100 13,800 443.09 20 84 26,600 49,800 108,803
36 CCM
4,600,000 49,600 49,600 49,600 0 0 49,600 49,600 52,000 147 7.64 0 4 0 5,000 228,160
37 CEO
68,623,996 12,800 12,900 13,100 300 2.34 13,300 12,800 13,100 3,396,474 44,538.91 533 931 5,696,900 4,356,500 898,974
38 CHP
120,000,000 16,100 16,100 16,100 0 0 16,100 16,000 16,000 37,640 603.32 26 32 57,800 98,400 1,932,000
39 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
40 CJC
2,000,000 25,800 25,800 25,800 0 0 25,800 25,800 25,800 0 0 0 2 0 400 51,600
41 CKV
4,050,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 4 0 6,800 52,788
42 CMC
4,561,050 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 1 0 1,000 23,261
43 CMI
9,002,500 14,400 14,300 14,400 0 0 14,600 14,200 14,400 73,900 1,062.58 91 55 119,100 107,000 144,000
44 CMS
8,000,000 12,400 12,300 12,400 0 0 12,600 12,200 12,400 62,700 774.42 48 32 95,800 114,200 99,200
45 CPC
4,303,050 21,400 21,000 21,300 -100 -0.47 21,300 21,000 21,200 200 4.23 9 8 6,900 6,200 86,935
46 CSC
9,000,000 14,500 14,500 14,600 100 0.69 15,500 14,500 14,800 17,100 252.54 32 22 35,200 24,800 131,400
47 CT6
6,108,078 8,900 8,900 9,000 100 1.12 9,000 8,900 8,900 600 5.35 5 5 1,900 6,800 54,952
48 CTA
8,454,381 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 8 0 33,100 41,032
49 CTB
3,500,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 2 0 1,500 112,000
50 CTC
8,799,926 6,100 6,100 6,100 0 0 6,100 6,100 6,100 100 0.61 4 3 3,100 900 53,680
51 CTM
4,399,996 2,700 2,700 2,500 -200 -7.41 2,700 2,500 2,700 3,133 8.43 4 5 10,800 4,600 11,000
52 CTN
6,958,345 5,500 5,500 5,500 0 0 5,500 5,500 5,500 500 2.75 3 4 700 51,400 26,790
53 CTS
78,993,400 8,200 8,300 8,300 100 1.22 8,400 8,300 8,300 210,806 1,749.79 59 111 380,400 457,700 655,341
54 CTX
25,453,800 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 1 5 200 9,500 276,715
55 CVN
3,250,000 1,900 1,900 2,000 100 5.26 2,000 1,900 1,900 15,700 29.85 20 14 69,600 41,900 6,500
56 CVT
16,000,000 25,700 25,700 25,400 -300 -1.17 25,700 25,400 25,600 96,900 2,476.59 109 73 153,900 165,700 406,400
57 CX8
1,858,960 5,500 6,000 5,100 -400 -7.27 6,000 5,100 5,300 400 2.13 4 2 6,600 400 9,055
58 D11
4,367,977 13,800 13,000 13,000 -800 -5.8 13,000 13,000 13,000 100 1.3 2 2 4,200 17,600 56,784
59 DAC
1,004,974 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0 6,733
60 DAD
5,000,000 16,100 15,500 15,500 -600 -3.73 17,500 15,500 16,000 4,600 73.65 12 17 22,600 8,800 72,218
61 DAE
1,498,680 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 3 2 300 1,700 24,878
62 DBC
62,741,923 28,000 27,800 27,700 -300 -1.07 27,800 27,600 27,800 97,300 2,700.33 79 45 217,000 260,400 1,737,951
63 DBT
6,999,895 21,000 21,400 21,400 400 1.9 21,400 21,400 21,400 500 10.7 6 16 12,200 30,800 149,798
64 DC2
2,520,000 3,000 3,200 3,200 200 6.67 3,200 3,200 3,200 100 0.32 2 2 600 300 8,064
65 DC4
5,249,846 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 1 2,800 1,100 41,999
66 DCS
60,310,988 4,100 4,100 4,200 100 2.44 4,200 4,100 4,200 413,208 1,719.34 80 156 549,900 707,300 253,300
67 DGC
33,499,366 34,900 33,900 37,300 2,400 6.88 37,300 33,900 34,500 700 24.12 6 10 2,300 40,900 1,249,526
68 DHP
9,492,200 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 4 11 10,600 28,500 93,973
69 DHT
6,282,602 32,900 31,800 32,900 0 0 32,900 31,800 31,700 895 28.37 9 20 8,600 9,900 206,648
70 DID
5,000,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 1 0 500 24,000
71 DIH
2,984,942 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 3 9 1,900 6,600 27,695
72 DL1
3,142,026 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 1 0 200 27,650
73 DLR
4,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 1,000 6.6 1 2 1,000 2,100 29,700
74 DNC
2,199,697 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 1 0 4,000 45,094
75 DNM
4,169,148 34,900 34,500 34,800 -100 -0.29 34,800 34,500 34,600 600 20.73 2 6 600 4,300 145,086
76 DNP
6,786,583 14,800 14,300 14,900 100 0.68 14,900 14,300 14,700 8,450 124.52 8 10 20,400 16,300 101,120
77 DNY
26,999,517 5,300 5,300 5,400 100 1.89 5,400 5,300 5,400 2,000 10.72 8 11 5,500 7,500 145,797
78 DPC
2,237,280 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 4 2 4,200 2,000 35,796
79 DST
1,000,000 14,500 13,100 15,900 1,400 9.66 15,900 13,100 13,500 10,100 136.48 2 9 10,100 17,000 14,612
80 DXP
7,874,972 40,300 39,500 42,000 1,700 4.22 42,600 39,100 39,800 12,100 481.3 11 16 23,100 20,200 330,749
81 DZM
5,395,985 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 8 2,000 11,100 34,534
82 E1SSHN30
10,100,000 9,300 9,200 9,200 -100 -1.08 9,200 9,200 9,200 2,000 18.4 1 4 2,000 18,000 92,920
83 EBS
10,219,484 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 4 8 19,000 34,700 69,166
84 ECI
1,860,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 9 0 54,800 33,440
85 EFI
13,425,700 8,400 8,300 8,200 -200 -2.38 8,300 8,200 8,300 160,700 1,333.49 47 65 187,700 228,500 89,216
86 EID
15,000,000 12,900 12,800 13,500 600 4.65 13,500 12,800 13,000 33,400 432.71 10 27 57,900 41,400 202,500
87 FDT
3,054,500 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 1 0 100 76,363
88 FIT
89,212,488 14,100 14,100 14,600 500 3.55 14,800 14,100 14,400 9,244,640 132,969.53 1,033 1,290 11,774,500 11,248,600 1,302,502
89 GLT
9,236,446 19,600 17,700 20,000 400 2.04 20,000 17,700 18,900 200 3.77 7 8 4,600 10,000 183,556
90 GMX
5,320,694 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 0 600 0 66,431
91 HAD
4,000,000 49,000 44,100 46,000 -3,000 -6.12 46,000 44,100 45,100 200 9.01 2 7 200 5,900 184,000
92 HAT
3,123,000 56,400 56,400 56,400 0 0 56,400 56,400 56,400 0 0 0 6 0 1,000 176,137
93 HBE
2,231,058 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 2 0 4,800 11,155
94 HBS
32,999,980 4,700 5,100 4,700 0 0 5,100 4,700 4,800 630 3.01 5 4 2,600 4,800 155,100
95 HCC
3,670,522 15,600 15,800 16,300 700 4.49 16,300 15,800 16,200 500 8.1 12 16 13,700 9,600 59,829
96 HCT
2,016,385 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 10 0 20,500 22,382
97 HDA
2,970,000 11,000 9,900 11,400 400 3.64 11,400 9,900 10,500 270 2.83 5 4 3,500 2,200 33,858
98 HDO
14,959,879 2,700 2,700 2,700 0 0 2,800 2,600 2,700 12,400 33.48 19 17 32,900 27,000 40,014
99 HEV
1,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 100 1.22 3 9 1,400 23,100 12,200
100 HGM
12,600,000 52,000 52,000 52,000 0 0 52,000 52,000 52,000 0 0 0 3 0 5,000 619,877
101 HHC
8,212,500 31,700 28,900 31,600 -100 -0.32 31,600 28,900 30,000 250 7.51 3 8 1,400 15,500 259,515
102 HHG
13,600,000 7,900 7,800 7,700 -200 -2.53 7,900 7,700 7,700 21,100 163.45 24 22 75,000 67,700 104,720
103 HJS
14,999,989 12,500 12,500 12,500 0 0 12,500 12,500 12,500 49,300 616.25 18 9 82,100 69,800 187,500
104 HKB
20,000,000 8,800 9,100 9,100 300 3.41 9,100 8,800 8,900 111,100 990.67 45 19 187,300 128,900 182,000
105 HLC
23,206,621 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 1 4 500 1,200 229,746
106 HLD
20,000,000 21,700 21,700 21,700 0 0 21,800 21,600 21,700 72,200 1,566.76 79 43 222,100 89,900 434,000
107 HLY
1,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 3 0 1,000 9,399
108 HMH
10,000,000 24,400 24,600 24,300 -100 -0.41 24,600 24,000 24,100 7,500 180.73 19 21 11,600 18,400 242,229
109 HNM
12,500,000 14,200 14,000 14,500 300 2.11 14,600 14,000 14,300 101,170 1,444.02 76 81 161,500 174,200 181,250
110 HOM
72,000,000 8,300 8,300 8,200 -100 -1.2 8,300 8,100 8,100 29,600 240.38 21 25 94,300 75,300 567,675
111 HPC
40,130,620 4,100 4,100 4,200 100 2.44 4,200 4,000 4,100 76,700 313.11 55 69 194,800 273,100 166,713
112 HPS
1,565,250 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 0 0 0 9,548
113 HST
1,500,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 1 0 1,000 0 9,675
114 HTC
5,250,000 41,800 41,800 41,800 0 0 41,800 41,800 41,800 0 0 1 4 1,000 3,700 219,450
115 HTP
1,804,980 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 500 0 13,165
116 HUT
94,647,491 15,900 15,900 15,700 -200 -1.26 16,000 15,700 15,800 780,030 12,302.13 250 350 1,499,900 2,016,500 1,485,966
117 HVT
7,848,772 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 3 5 1,900 12,600 142,063
118 ICG
20,000,000 8,400 8,400 8,300 -100 -1.19 8,400 8,300 8,400 142,500 1,195.3 54 66 191,700 238,600 166,000
119 IDJ
32,600,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 19,600 56.84 22 10 63,600 25,500 94,540
120 IDV
5,150,487 59,000 58,000 61,000 2,000 3.39 61,000 58,000 59,600 10,663 636.03 32 28 18,500 16,100 313,758
121 INC
1,800,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 1 3 3,000 4,200 10,200
122 INN
10,800,000 36,500 34,500 36,900 400 1.1 36,900 34,500 36,400 12,100 440.6 10 15 12,200 20,900 398,520
123 ITQ
15,505,998 14,600 13,300 13,200 -1,400 -9.59 13,500 13,200 13,200 1,474,400 19,470.47 751 384 1,474,400 2,202,700 204,679
124 IVS
16,100,000 13,400 13,400 13,400 0 0 13,500 13,300 13,400 310,300 4,153.38 84 63 884,500 416,100 215,740
125 KHB
26,270,000 3,800 3,800 3,800 0 0 3,800 3,700 3,800 17,000 64.54 17 21 25,500 47,600 99,826
126 KHL
12,000,000 2,800 2,800 2,900 100 3.57 2,900 2,800 2,800 2,400 6.73 19 22 32,600 58,400 34,800
127 KKC
5,200,000 12,100 12,100 12,100 0 0 12,200 12,100 12,100 16,300 197.28 23 19 47,800 26,300 56,777
128 KLF
151,699,989 8,800 8,900 8,900 100 1.14 9,100 8,700 9,000 7,126,906 63,851.55 542 1,184 11,462,800 11,299,000 1,350,130
129 KLS
202,500,000 9,500 9,500 9,400 -100 -1.05 9,600 9,400 9,400 298,165 2,815.84 231 272 805,700 1,259,700 1,713,150
130 KMT
9,846,562 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0 56,125
131 KSD
12,000,000 4,800 4,800 4,800 0 0 4,800 4,600 4,700 37,400 175.91 34 33 68,100 163,200 57,600
132 KSK
15,688,000 3,400 3,200 3,100 -300 -8.82 3,300 3,100 3,200 488,200 1,550.96 123 118 488,200 762,500 48,633
133 KSQ
15,000,000 6,400 6,300 6,100 -300 -4.69 6,300 6,100 6,200 30,200 185.84 47 26 52,400 60,500 91,500
134 KST
2,996,010 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 6 0 600 0 15,879
135 KTS
5,070,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 2 4 7,000 1,800 68,952
136 KTT
2,955,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 2 2 200 900 10,934
137 KVC
16,500,000 25,000 24,500 22,500 -2,500 -10 24,500 22,500 22,500 68,300 1,537.35 18 38 68,300 471,100 371,250
138 L14
2,830,000 30,000 30,000 30,000 0 0 30,000 29,500 30,000 26,370 790.61 61 37 46,900 31,900 86,400
139 L18
5,400,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 400 4.36 5 6 2,500 5,500 58,860
140 L35
3,265,155 5,200 5,200 5,200 0 0 5,200 5,200 5,200 6,200 32.24 9 5 9,700 6,500 16,979
141 L43
3,500,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 1 3 3,000 1,100 22,050
142 L44
4,000,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 2 7 4,500 5,500 23,482
143 L61
7,015,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 4 19 4,500 5,700 80,673
144 L62
5,741,817 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 2 0 43,300 37,322
145 LAS
77,832,000 32,000 32,000 32,000 0 0 32,100 32,000 32,000 36,924 1,182.14 47 33 75,000 190,700 2,490,624
146 LBE
1,100,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 2 0 1,200 17,534
147 LCD
1,474,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 2 0 6,500 0 20,549
148 LCS
7,600,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 2 4 1,000 8,000 35,720
149 LDP
3,399,959 55,900 55,900 55,900 0 0 55,900 55,900 55,900 0 0 2 5 600 2,600 190,056
150 LHC
2,000,000 64,500 65,900 65,900 1,400 2.17 65,900 65,900 65,900 100 6.59 4 7 1,100 3,900 131,800
151 LIG
12,000,000 12,300 11,400 12,000 -300 -2.44 12,000 11,300 11,700 4,300 50.27 7 18 4,500 31,200 133,634
152 LM3
5,150,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 0 0 0 1 0 100 12,360
153 LM7
4,957,000 3,800 3,500 3,500 -300 -7.89 3,500 3,500 3,500 20,100 70.35 11 3 21,800 22,300 17,500
154 LO5
5,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 4 3 1,400 2,800 17,000
155 LTC
4,586,000 6,900 6,700 6,900 0 0 6,900 6,700 6,800 5,000 34.1 4 11 14,000 26,900 31,643
156 LUT
15,000,000 4,700 4,500 4,600 -100 -2.13 4,600 4,500 4,500 14,700 66.36 21 20 43,700 24,400 68,816
157 MAC
6,333,123 13,300 13,700 13,300 0 0 13,700 13,300 13,400 28,300 378.54 37 32 84,900 71,000 84,231
158 MAS
3,008,816 87,000 87,000 88,500 1,500 1.72 88,500 87,000 87,900 700 61.5 9 13 9,700 4,400 266,280
159 MAX
7,200,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 20,880
160 MCC
4,668,300 16,300 17,900 17,900 1,600 9.82 17,900 17,900 17,900 100 1.79 1 3 100 700 83,026
161 MCF
8,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 2 5 800 2,700 144,000
162 MCO
4,103,929 3,400 3,400 3,400 0 0 3,400 3,400 3,400 100 0.34 3 5 600 1,600 13,953
163 MDC
15,083,952 12,400 12,500 12,200 -200 -1.61 12,500 12,200 12,200 625 7.65 3 9 700 18,100 184,024
164 MEC
7,735,000 6,200 6,200 6,000 -200 -3.23 6,200 6,000 6,200 3,950 24.36 11 32 25,600 52,300 46,410
165 MHL
3,976,350 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 5 1 2,300 5,000 19,937
166 MIM
3,409,860 6,900 7,500 6,300 -600 -8.7 7,500 6,300 6,900 200 1.38 2 2 200 9,500 21,482
167 MKV
2,689,163 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0 22,858
168 MNC
9,279,261 9,900 9,900 9,900 0 0 10,000 9,900 9,900 3,000 29.75 15 15 11,400 38,700 91,865
169 NAG
14,849,578 7,100 7,100 7,100 0 0 7,200 7,000 7,100 101,000 716.03 66 49 165,700 235,200 105,432
170 NBC
27,998,626 14,800 15,000 15,400 600 4.05 15,400 14,600 15,200 92,900 1,410.03 41 68 105,300 146,300 431,179
171 NBP
12,865,500 18,300 17,800 18,600 300 1.64 18,600 17,800 18,000 700 12.59 6 7 2,400 3,100 239,298
172 NDF
5,653,800 7,600 7,600 7,600 0 0 7,700 7,500 7,600 58,200 441.53 28 30 96,700 82,500 42,969
173 NDN
16,165,272 18,600 18,700 18,600 0 0 18,800 18,500 18,700 1,093,165 20,391.52 315 318 1,349,100 1,380,100 300,674
174 NDX
4,408,376 9,000 9,100 9,100 100 1.11 9,100 9,100 9,100 1,000 9.1 1 1 3,000 1,000 40,116
175 NET
15,998,892 26,900 25,500 26,800 -100 -0.37 26,800 25,000 25,100 8,900 223.64 13 19 14,900 30,400 428,770
176 NFC
10,487,551 28,500 28,500 28,500 0 0 28,500 28,500 28,500 0 0 1 0 100 0 298,895
177 NGC
1,200,000 28,000 27,000 28,000 0 0 28,000 27,000 27,300 600 16.4 6 22 1,900 26,000 33,600
178 NHA
11,600,000 9,800 9,600 9,600 -200 -2.04 9,700 9,500 9,600 67,700 648.72 12 12 68,500 85,600 111,360
179 NHC
3,041,542 27,000 24,300 26,400 -600 -2.22 26,400 24,300 25,100 500 12.57 2 9 1,200 5,100 80,297
180 NHP
12,500,000 21,300 23,000 23,300 2,000 9.39 23,400 21,000 22,500 676,000 15,232.14 113 79 851,200 692,100 291,250
181 NPS
2,170,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 5 7 9,400 700 29,946
182 NST
9,485,953 12,600 11,400 12,800 200 1.59 12,800 11,400 11,500 8,400 96.18 12 13 8,400 15,400 121,420
183 NTP
56,339,290 49,800 49,800 49,800 0 0 49,800 49,800 49,800 0 0 8 6 12,400 1,200 2,805,697
184 NVB
301,021,552 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 6 20 8,000 29,800 1,994,386
185 OCH
200,000,000 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 2 0 2,500 4,920,000
186 ONE
5,000,000 9,300 9,100 9,100 -200 -2.15 9,100 9,100 9,100 3,200 29.12 6 16 10,300 20,900 44,817
187 ORS
24,000,000 3,000 3,100 3,000 0 0 3,100 3,000 3,100 209,110 641.52 51 97 366,900 545,700 72,000
188 PBP
3,265,000 18,100 18,100 18,100 0 0 18,100 17,700 17,900 23,700 423.44 29 27 36,900 42,400 59,097
189 PCG
18,870,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 2,000 12 5 6 10,300 14,300 113,220
190 PCT
23,000,000 8,500 8,300 8,300 -200 -2.35 8,400 8,300 8,300 121,800 1,013.12 42 70 181,700 286,500 190,900
191 PDC
15,000,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 10 0 6,600 69,000
192 PEN
5,000,000 11,100 11,500 12,000 900 8.11 12,000 11,500 12,000 4,500 53.83 9 9 11,200 8,200 60,000
193 PFL
50,000,000 1,400 1,500 1,500 100 7.14 1,500 1,400 1,400 341,800 478.64 78 53 477,600 576,300 75,000
194 PGS
38,000,000 20,300 20,300 20,100 -200 -0.99 20,700 19,900 20,300 197,895 4,020.07 140 132 265,600 544,600 763,800
195 PGT
9,241,801 6,100 6,400 6,400 300 4.92 6,400 6,400 6,400 100 0.64 6 8 4,400 10,900 59,148
196 PHC
10,939,977 5,900 5,400 6,000 100 1.69 6,000 5,400 5,700 7,200 41.24 17 13 17,600 17,400 65,340
197 PHH
20,000,000 6,500 6,500 6,500 0 0 6,600 6,500 6,600 104,300 684.47 41 56 192,500 154,300 117,650
198 PID
4,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 22,000
199 PIV
1,200,000 18,000 17,800 18,000 0 0 18,000 17,800 17,800 800 14.26 7 14 2,100 14,000 21,600
200 PJC
3,907,875 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 2 0 1,200 70,733
201 PLC
70,260,837 34,000 34,300 33,900 -100 -0.29 34,400 33,900 34,100 100,027 3,410.34 57 68 158,500 243,800 2,381,799
202 PMC
9,332,573 46,900 46,900 46,900 0 0 46,900 46,900 46,900 10 0.47 6 9 4,800 11,900 437,698
203 PMS
7,227,662 10,300 10,200 10,200 -100 -0.97 10,200 10,200 10,200 12,400 126.48 8 13 12,700 28,000 73,458
204 POT
19,430,006 14,800 14,700 14,800 0 0 14,800 14,600 14,700 6,300 92.48 8 9 9,300 14,400 287,564
205 PPE
2,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 4 1,000 11,300 17,600
206 PPG
7,342,500 2,600 2,400 2,400 -200 -7.69 2,400 2,400 2,400 1,500 3.6 1 4 1,500 10,300 16,942
207 PPP
4,500,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 42,750
208 PPS
15,000,000 11,700 12,500 12,500 800 6.84 12,500 12,500 12,500 200 2.5 3 6 10,200 24,500 187,500
209 PRC
1,200,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 0 0 0 0 14,618
210 PSC
4,800,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 4 4 4,000 8,400 64,320
211 PSD
14,222,700 45,900 41,500 50,400 4,500 9.8 50,400 41,500 50,400 176,600 8,897.95 22 13 180,100 176,600 714,465
212 PSE
12,500,000 14,000 13,900 13,900 -100 -0.71 13,900 13,900 13,900 1,000 13.9 2 5 2,100 4,100 173,750
213 PSI
59,841,300 7,000 7,000 7,000 0 0 7,000 7,000 7,000 600 4.2 1 10 15,000 8,900 418,889
214 PTI
50,395,709 15,000 14,600 15,000 0 0 15,000 14,600 14,700 4,352 64.15 10 10 37,400 24,700 755,936
215 PTM
4,200,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0 18,060
216 PTS
5,568,000 6,200 6,100 6,000 -200 -3.23 6,100 5,800 5,900 2,700 15.81 8 14 7,300 23,800 33,408
217 PV2
37,350,000 2,300 2,200 2,200 -100 -4.35 2,300 2,100 2,100 377,700 806.79 63 87 403,700 945,000 81,111
218 PVB
21,599,998 36,900 36,900 36,900 0 0 37,400 36,200 36,900 555,460 20,514.76 209 291 739,300 758,400 797,040
219 PVC
50,000,000 23,900 23,800 23,500 -400 -1.67 24,200 23,500 23,900 887,331 21,168.12 292 522 1,149,700 1,712,300 1,175,000
220 PVE
25,000,000 10,900 10,800 10,600 -300 -2.75 11,000 10,300 10,700 210,920 2,259.17 102 192 263,500 737,400 265,000
221 PVG
27,719,850 8,700 8,900 8,600 -100 -1.15 8,900 8,600 8,600 43,300 373.84 30 58 87,400 227,600 238,391
222 PVI
234,241,867 19,200 19,000 19,100 -100 -0.52 19,300 19,000 19,200 269,745 5,174.9 18 44 371,900 314,200 4,300,521
223 PVL
50,000,000 3,000 2,900 3,000 0 0 3,000 2,900 3,000 23,900 71.03 42 63 275,600 619,500 150,000
224 PVR
53,100,913 3,600 3,500 3,700 100 2.78 3,700 3,500 3,600 14,000 49.78 23 23 62,800 77,600 192,055
225 PVS
446,700,421 25,500 25,500 25,800 300 1.18 26,000 25,300 25,800 3,134,886 80,960.15 440 1,020 4,037,700 4,555,900 11,524,871
226 PVV
30,000,000 3,800 3,800 3,900 100 2.63 4,000 3,700 3,800 502,300 1,922.24 112 103 1,436,400 1,139,300 117,000
227 PVX
400,000,000 4,700 4,600 4,700 0 0 4,700 4,600 4,700 1,261,202 5,908.9 193 387 2,875,500 3,668,600 1,880,000
228 PXA
15,000,000 4,300 4,200 4,100 -200 -4.65 4,300 4,100 4,200 53,100 221.49 30 27 107,800 158,200 61,500
229 QHD
4,249,901 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 3 5 2,100 500 97,748
230 QNC
18,451,109 8,100 8,100 7,500 -600 -7.41 8,100 7,500 7,700 573 4.4 8 8 6,200 3,500 137,873
231 QST
1,620,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 15,552
232 QTC
2,700,000 28,000 26,000 27,000 -1,000 -3.57 27,000 26,000 26,500 200 5.3 5 13 1,900 8,000 72,900
233 RCL
5,039,709 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 5 12 14,500 22,800 131,022
234 S12
5,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 2 1 700 1,000 25,000
235 S55
2,496,000 79,100 79,000 79,000 -100 -0.13 79,000 79,000 79,000 500 39.5 3 10 2,500 13,500 197,184
236 S74
6,000,000 9,500 9,500 9,400 -100 -1.05 9,500 9,300 9,400 5,100 48.17 12 19 7,900 37,900 56,400
237 S99
12,496,929 11,500 11,500 11,600 100 0.87 11,800 11,400 11,600 322,000 3,725.03 111 91 1,137,200 510,700 144,964
238 SAF
5,909,262 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 1 0 2,800 0 236,370
239 SAP
1,286,984 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 1 1 500 100 14,028
240 SCJ
19,516,000 10,000 9,800 9,800 -200 -2 10,000 9,800 9,800 45,200 444.96 10 22 60,000 94,200 191,257
241 SCL
9,000,000 17,400 17,400 17,500 100 0.57 17,500 17,000 17,400 7,700 134.04 15 22 13,800 24,300 157,500
242 SCR
150,148,891 7,500 7,400 7,500 0 0 7,600 7,200 7,500 763,100 5,690.18 175 257 1,457,300 1,713,500 1,126,117
243 SD1
5,000,000 3,100 3,200 3,400 300 9.68 3,400 3,200 3,300 19,600 64.13 14 11 45,300 19,600 17,000
244 SD2
14,423,536 8,000 8,000 8,000 0 0 8,000 8,000 8,000 5,000 40 6 14 10,800 33,400 115,388
245 SD4
10,300,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 2 12 3,400 5,200 118,450
246 SD5
25,999,848 16,600 16,700 16,200 -400 -2.41 16,700 16,200 16,400 192,450 3,155.64 86 98 279,400 467,800 421,198
247 SD6
34,771,611 15,400 15,400 15,400 0 0 15,500 15,400 15,400 97,404 1,501.54 54 71 118,800 166,900 535,483
248 SD7
9,000,000 10,600 10,200 10,500 -100 -0.94 10,500 10,200 10,300 3,500 36.06 10 18 12,000 42,200 94,500
249 SD9
30,566,300 14,900 15,100 14,800 -100 -0.67 15,100 14,700 14,800 39,000 575.55 55 37 78,800 101,600 452,381
250 SDA
13,103,426 11,600 11,500 11,500 -100 -0.86 11,600 11,000 11,200 95,000 1,068.12 44 32 173,900 120,600 150,687
251 SDC
2,609,710 28,300 31,100 30,000 1,700 6.01 31,100 25,500 27,100 1,500 40.61 3 10 1,500 3,900 78,289
252 SDD
16,007,685 3,300 3,200 3,300 0 0 3,300 3,200 3,200 15,671 50.54 22 31 59,700 78,400 52,824
253 SDE
1,751,092 3,500 3,700 3,800 300 8.57 3,800 3,700 3,800 200 0.75 4 5 3,200 2,900 6,654
254 SDG
6,499,997 22,100 21,000 21,000 -1,100 -4.98 24,300 21,000 24,100 11,700 281.67 6 4 12,800 11,700 136,500
255 SDH
20,950,000 3,900 3,700 3,800 -100 -2.56 3,800 3,700 3,700 4,700 17.47 13 9 18,600 11,200 78,050
256 SDN
1,518,218 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 5 0 5,600 44,028
257 SDP
11,114,472 9,600 9,600 9,500 -100 -1.04 9,600 9,300 9,400 28,700 269.22 34 30 43,100 51,100 105,587
258 SDT
42,732,311 15,200 15,000 15,200 0 0 15,200 15,000 15,000 22,510 338.09 23 22 73,500 72,000 649,531
259 SDU
20,000,000 10,300 9,300 10,500 200 1.94 10,500 9,300 10,100 300 3.03 7 3 14,800 400 210,000
260 SDY
4,500,000 5,000 5,000 5,500 500 10 5,500 5,000 5,500 120,000 658.85 13 13 131,800 120,800 24,750
261 SEB
20,000,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 1 0 1,600 560,000
262 SED
8,000,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 1,000 15.8 5 9 15,200 17,400 126,400
263 SFN
3,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 4 1,300 6,000 45,826
264 SGC
7,147,580 33,500 33,500 33,500 0 0 33,500 33,500 33,500 0 0 1 1 100 100 239,444
265 SGD
4,137,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 4 3 2,700 1,200 39,327
266 SGH
3,532,600 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 0 2 0 500 204,891
267 SHA
8,000,000 8,200 8,200 8,500 300 3.66 8,500 8,100 8,300 128,600 1,069.3 55 51 227,900 156,800 68,000
268 SHB
886,579,547 8,600 8,600 8,600 0 0 8,700 8,500 8,600 1,516,355 13,026.3 248 543 3,310,000 3,835,000 7,620,317
269 SHN
32,453,360 3,100 3,400 3,200 100 3.23 3,400 3,200 3,300 521,600 1,705.74 75 178 1,015,800 1,161,700 103,851
270 SHS
100,000,000 8,400 8,400 8,400 0 0 8,500 8,300 8,400 396,610 3,338.25 128 180 623,100 1,035,800 840,000
271 SIC
8,000,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 3,200 51.84 4 9 12,000 14,700 129,600
272 SJ1
5,583,200 18,200 18,200 18,200 0 0 18,300 18,200 18,200 1,600 29.16 8 8 3,200 4,300 101,614
273 SJC
7,226,082 4,400 4,600 4,100 -300 -6.82 4,600 4,100 4,500 800 3.57 5 3 4,200 1,700 28,433
274 SJE
11,553,105 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 1 4 100 1,000 259,945
275 SLS
6,800,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 3 2 13,000 3,600 176,800
276 SMT
4,001,598 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 9 0 18,000 136,054
277 SPI
2,500,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 2 0 2,400 10,750
278 SPP
12,499,990 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 3 4 4,100 14,100 87,336
279 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
280 SRA
2,000,000 1,700 1,800 1,800 100 5.88 1,800 1,800 1,800 200 0.36 9 2 17,900 5,300 3,600
281 SRB
8,500,000 2,500 2,500 2,300 -200 -8 2,500 2,300 2,400 5,500 13.16 11 11 29,300 22,300 19,550
282 SSG
5,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 1,900 2.66 3 1 2,000 7,600 6,974
283 SSM
5,501,024 10,500 10,500 10,500 0 0 10,500 10,500 10,400 350 3.64 7 10 8,500 31,400 51,949
284 STC
5,665,530 19,500 18,000 19,400 -100 -0.51 19,400 18,000 18,400 1,200 22.1 4 10 1,300 2,200 109,911
285 STP
7,000,000 8,400 8,500 8,300 -100 -1.19 8,500 8,000 8,100 900 7.29 6 11 2,500 10,000 50,352
286 SVN
20,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 6 3 7,200 1,900 66,000
287 TAG
17,858,437 23,000 23,000 23,000 0 0 23,000 23,000 23,000 1,000 23 1 5 1,000 6,500 408,984
288 TBX
1,510,280 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 1 1 100 100 14,348
289 TC6
12,998,694 14,300 14,200 14,100 -200 -1.4 14,200 14,000 14,100 15,500 218.73 25 20 37,900 33,300 183,282
290 TCS
14,999,229 9,500 9,300 9,500 0 0 9,500 9,300 9,500 3,400 32.22 4 11 9,000 12,400 142,493
291 TCT
12,788,000 71,000 73,000 71,500 500 0.7 76,500 71,000 72,400 6,600 478.15 37 35 17,100 14,200 914,342
292 TDN
16,000,000 9,600 10,000 10,500 900 9.38 10,500 10,000 10,400 11,100 115.17 13 12 25,600 14,100 168,000
293 TET
5,702,940 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0 131,168
294 TH1
12,594,857 19,000 19,100 19,500 500 2.63 19,500 19,100 19,500 2,900 56.51 4 10 4,900 4,600 245,599
295 THB
11,424,570 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 5 0 5,400 377,011
296 THS
3,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 3 0 1,600 18,900
297 THT
13,649,738 15,500 15,000 15,500 0 0 15,500 15,000 15,100 1,200 18.15 6 9 5,000 21,500 211,571
298 TIG
26,500,000 10,900 10,900 11,000 100 0.92 11,100 10,800 11,000 223,900 2,452.04 97 84 444,300 422,600 291,500
299 TJC
6,000,000 10,300 10,300 10,200 -100 -0.97 10,400 10,200 10,300 26,100 267.99 21 31 37,200 48,900 61,200
300 TKC
10,406,716 11,900 11,900 12,000 100 0.84 12,000 11,900 11,900 9,900 118.26 12 13 16,500 23,600 117,081
301 TKU
4,151,325 9,000 9,100 9,100 100 1.11 9,100 9,100 9,100 1,200 10.92 3 3 2,600 2,200 244,042
302 TMC
12,400,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 3 0 1,000 141,360
303 TMX
6,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0 60,600
304 TNG
16,287,946 24,200 24,000 24,100 -100 -0.41 24,700 23,900 24,200 109,060 2,639.82 104 100 534,600 207,500 392,539
305 TPH
2,015,985 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 4 0 1,900 27,508
306 TPP
5,295,326 13,200 13,500 13,200 0 0 13,500 13,200 13,500 2,130 28.71 5 7 3,700 9,700 69,956
307 TSB
6,745,480 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 2 0 600 66,780
308 TSM
2,936,140 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 1 0 500 0 7,928
309 TST
4,800,000 6,000 6,000 6,000 0 0 6,300 5,900 6,100 30,800 186.55 20 30 64,200 62,500 28,800
310 TTB
3,500,000 16,500 16,500 16,700 200 1.21 16,700 16,500 16,600 112,700 1,867.27 63 38 313,900 219,000 58,450
311 TTC
5,992,348 10,300 10,300 11,000 700 6.8 11,000 10,300 10,600 3,500 37.1 7 9 4,100 7,100 65,346
312 TTZ
5,250,000 4,100 4,200 4,200 100 2.44 4,200 4,200 4,200 500 2.1 9 7 90,000 15,500 22,050
313 TV2
4,439,000 42,000 41,500 41,500 -500 -1.19 41,500 41,500 41,500 400 16.6 6 11 1,500 4,200 182,538
314 TV3
3,381,000 28,000 29,000 29,000 1,000 3.57 29,000 29,000 29,000 100 2.9 4 2 4,900 500 98,049
315 TV4
14,599,614 12,600 13,000 13,000 400 3.17 13,000 13,000 13,000 600 7.8 4 3 9,400 1,600 188,961
316 TVC
6,900,000 26,100 26,100 26,100 0 0 26,300 25,800 26,000 145,100 3,772.86 123 77 256,500 177,400 180,090
317 TVD
42,023,504 11,800 11,800 11,600 -200 -1.69 11,800 11,600 11,800 11,000 129.76 11 17 17,500 30,900 487,473
318 TXM
7,000,000 9,300 8,500 9,500 200 2.15 9,500 8,500 9,000 1,000 9 2 9 1,100 123,100 66,500
319 UNI
14,484,468 10,800 10,400 10,400 -400 -3.7 10,600 10,400 10,500 28,800 301.92 16 41 41,400 87,500 147,502
320 V12
5,818,000 10,500 10,500 10,300 -200 -1.9 10,500 10,300 10,400 11,600 120.61 15 15 19,700 31,400 59,925
321 V15
10,000,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 9,900 10.89 16 18 22,900 46,700 11,000
322 V21
1,700,000 5,300 4,900 4,800 -500 -9.43 4,900 4,800 4,800 5,500 26.5 3 7 5,500 9,600 8,160
323 VAT
1,200,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 2 7 300 14,200 9,509
324 VBC
2,999,989 42,000 42,000 42,000 0 0 42,000 42,000 42,000 0 0 1 3 500 700 126,000
325 VBH
2,900,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 100 1.43 1 3 100 4,600 41,470
326 VC1
7,400,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 2 3 2,200 14,400 106,622
327 VC2
12,000,000 15,000 14,000 15,800 800 5.33 16,000 14,000 15,600 1,235 19.27 6 7 4,800 11,800 187,459
328 VC3
8,000,000 16,300 17,100 17,900 1,600 9.82 17,900 17,100 17,700 43,757 773.83 43 44 64,700 43,700 142,015
329 VC5
5,000,000 3,600 3,500 3,600 0 0 3,600 3,500 3,600 1,700 6.1 11 6 13,100 7,900 18,000
330 VC6
8,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 2,010 14.87 8 13 9,300 15,600 59,200
331 VC7
8,000,000 8,000 8,000 8,000 0 0 8,100 7,900 8,000 49,150 391.71 19 15 81,700 66,500 60,000
332 VC9
12,000,000 8,500 8,300 8,300 -200 -2.35 8,300 8,300 8,300 300 2.49 4 5 4,200 3,200 97,070
333 VCC
6,000,000 18,700 18,600 18,400 -300 -1.6 18,700 18,300 18,400 39,200 723.15 30 28 47,100 70,300 110,400
334 VCG
441,710,673 13,000 13,000 12,900 -100 -0.77 13,100 12,800 12,900 838,030 10,837.84 175 235 1,062,700 1,555,100 5,698,068
335 VCM
3,000,000 15,600 15,800 16,000 400 2.56 16,000 15,800 16,000 4,200 67 4 5 9,200 5,500 48,0