HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 80.42 tăng 0.07 tức 0.09%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 44,481,899 100% 618,694.32 100% Đặt mua 12,543 1.51% 74,222,700 8.91% 127,752,838
Giao dịch khớp lệnh của cổ phiếu 41,430,395 93.14% 579,610.41 93.68% Đặt bán 13,059 11.17% 77,355,700 6.16%
Giao dịch thỏa thuận của cổ phiếu 3,051,504 6.86% 39,083.9 6.32% Chênh lệch
Mua - Bán
-516   -3,133,000    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 19,200 19,200 19,500 300 1.56 19,600 19,000 19,300 360,000 6,930.85 146 139 688,400 491,900 386,100
2 ACB
936,492,964 15,400 15,400 15,400 0 0 15,500 15,400 15,400 57,626 887.39 32 74 127,500 308,800 14,010,620
3 ADC
1,500,000 21,400 21,400 21,400 0 0 21,400 21,400 21,400 0 0 2 3 6,400 5,300 32,100
4 ALT
5,356,212 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 2 1 4,800 100 58,553
5 ALV
1,724,998 5,600 5,500 5,400 -200 -3.57 5,500 5,400 5,500 2,300 12.59 3 17 2,900 16,500 9,315
6 AMC
2,850,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 1 0 500 62,700
7 AME
12,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 2,000 8 5 9 2,800 14,400 48,000
8 AMV
2,115,750 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 3 8 2,200 2,200 11,213
9 APG
13,528,900 6,000 6,000 6,000 0 0 6,000 6,000 6,000 46,000 276 12 24 83,800 223,300 81,173
10 API
26,400,000 10,600 10,100 10,500 -100 -0.94 10,500 10,100 10,300 800 8.2 2 4 800 3,200 277,200
11 APP
3,963,960 12,300 12,500 12,600 300 2.44 12,600 12,500 12,600 2,000 25.1 7 6 8,100 6,400 49,946
12 APS
39,000,000 5,800 5,800 5,700 -100 -1.72 5,900 5,700 5,800 315,000 1,820.41 121 155 543,800 1,284,600 222,300
13 ARM
2,592,740 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 5 4 10,000 2,900 47,966
14 ASA
10,000,000 16,900 16,900 17,100 200 1.18 17,100 16,900 17,000 103,800 1,761.35 95 59 212,500 197,900 171,000
15 B82
3,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 1 5 300 4,400 36,600
16 BBS
4,000,000 19,000 19,500 19,500 500 2.63 19,500 19,500 19,500 100 1.95 1 8 100 9,400 81,900
17 BCC
95,661,397 7,600 7,500 7,500 -100 -1.32 7,500 7,400 7,500 115,700 867.7 43 30 332,100 155,300 717,460
18 BDB
1,126,474 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 1 0 300 7,322
19 BED
3,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 2 0 1,600 0 34,800
20 BHT
4,565,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 3 0 2,700 26,220
21 BKC
6,034,700 10,200 9,900 9,900 -300 -2.94 9,900 9,900 9,900 500 4.95 1 10 500 3,800 59,744
22 BLF
5,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0 25,500
23 BPC
3,800,000 11,700 11,700 11,600 -100 -0.85 11,800 11,600 11,700 300 3.51 4 11 1,600 5,700 44,080
24 BSC
3,150,747 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 6 0 7,700 23,316
25 BST
1,100,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 0 1,000 0 14,300
26 BTH
3,500,000 4,900 5,100 5,100 200 4.08 5,100 5,100 5,100 3,100 15.81 6 6 5,400 5,200 17,850
27 BTS
109,056,192 5,200 5,000 5,000 -200 -3.85 5,000 5,000 5,000 8,000 40 3 9 8,100 15,800 545,281
28 BVG
9,750,948 2,800 2,900 2,900 100 3.57 2,900 2,900 2,900 100 0.29 3 8 2,900 32,800 28,278
29 BVS
72,233,937 12,900 12,400 12,900 0 0 13,000 12,400 12,900 118,100 1,524.86 75 77 337,800 368,600 931,622
30 BXH
3,012,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 200 0 30,120
31 C92
2,760,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 0 1,500 0 30,360
32 CAN
5,000,000 35,000 35,000 38,500 3,500 10 38,500 35,000 37,800 23,500 888.25 2 13 23,500 44,600 192,500
33 CAP
3,400,090 25,500 26,900 25,400 -100 -0.39 26,900 25,400 25,400 5,600 142.39 25 26 19,000 35,600 86,362
34 CCM
4,600,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0 59,800
35 CHP
120,000,000 11,200 11,200 11,200 0 0 11,300 11,200 11,300 5,100 57.51 12 18 38,300 24,700 1,344,000
36 CID
1,082,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 3 0 800 10,538
37 CJC
2,000,000 29,700 26,800 28,000 -1,700 -5.72 28,000 26,800 26,800 3,100 83.2 4 9 3,100 10,500 56,000
38 CKV
4,050,000 9,900 9,500 10,800 900 9.09 10,800 9,500 9,600 2,700 26.01 8 7 21,800 6,100 42,865
39 CMC
4,561,050 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0 23,717
40 CMI
9,002,500 19,500 18,800 19,000 -500 -2.56 19,400 18,800 19,100 18,200 347.16 25 53 52,300 119,000 190,000
41 CMS
8,000,000 10,700 10,800 11,000 300 2.8 11,000 10,800 10,900 23,500 255.86 30 31 72,600 32,900 88,000
42 CPC
4,303,050 19,700 19,700 19,800 100 0.51 19,800 19,600 19,600 3,200 62.86 9 5 9,300 9,500 80,813
43 CSC
5,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 1 3 5,000 17,400 46,000
44 CT6
6,108,078 9,100 10,000 10,000 900 9.89 10,000 10,000 10,000 100 1 2 4 600 1,700 61,058
45 CTA
8,454,381 4,000 3,700 3,800 -200 -5 3,800 3,600 3,600 43,000 155.89 24 21 44,100 79,300 36,261
46 CTB
2,758,680 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 1 3 200 4,200 88,278
47 CTC
8,799,926 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 1 6 200 5,200 65,119
48 CTM
4,399,996 3,100 3,100 3,100 0 0 3,100 3,100 3,100 5,000 15.5 7 6 39,000 11,300 13,640
49 CTN
6,958,345 7,500 7,500 7,500 0 0 7,500 7,500 7,500 200 1.5 2 5 200 3,400 51,658
50 CTS
78,993,400 8,800 8,800 8,800 0 0 8,900 8,800 8,800 110,200 969.77 81 86 272,500 363,300 683,790
51 CTX
25,453,800 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 4 0 4,100 231,913
52 CVN
3,250,000 2,900 2,900 2,800 -100 -3.45 2,900 2,800 2,800 9,200 25.78 12 19 18,500 71,800 9,100
53 CVT
8,000,000 18,300 18,500 18,000 -300 -1.64 18,600 18,000 18,200 158,400 2,882.41 78 85 202,800 325,200 140,294
54 CX8
1,858,960 4,500 4,500 4,500 0 0 4,500 4,500 4,500 4,400 19.8 6 7 7,000 8,500 7,990
55 D11
4,367,977 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 3 0 13,100 0 52,416
56 DAC
1,004,974 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0 7,638
57 DAD
5,000,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 0 0 3 7 5,200 5,100 85,729
58 DAE
1,498,680 17,200 17,200 17,200 0 0 17,200 17,200 17,200 700 12.04 2 4 3,000 4,200 25,777
59 DBC
62,741,923 23,300 23,300 23,700 400 1.72 24,000 23,300 23,600 595,220 14,048.26 137 146 733,600 767,500 1,486,984
60 DBT
3,000,000 34,100 34,100 36,000 1,900 5.57 36,000 34,100 34,700 600 20.84 4 13 2,700 7,400 108,000
61 DC2
2,520,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 100 0.39 2 8 2,700 11,400 9,828
62 DC4
5,000,000 8,700 8,900 8,700 0 0 8,900 8,700 8,800 17,400 152.9 10 28 29,600 26,400 43,500
63 DCS
38,310,988 5,800 5,800 5,800 0 0 5,900 5,800 5,800 585,129 3,394.8 168 187 997,900 1,207,300 222,195
64 DHP
9,492,200 8,300 8,500 8,500 200 2.41 8,500 8,400 8,400 18,100 152.07 16 23 65,700 58,700 80,684
65 DHT
6,282,602 29,800 29,400 29,500 -300 -1.01 29,800 29,400 29,700 2,010 59.67 8 20 4,600 14,600 185,292
66 DID
5,000,000 5,000 4,500 5,000 0 0 5,200 4,500 5,000 11,900 59.65 8 13 17,500 16,700 25,000
67 DIH
2,984,942 9,300 9,300 9,300 0 0 9,300 9,200 9,200 6,400 59.02 13 14 12,100 27,400 27,112
68 DL1
2,856,454 9,000 8,800 8,800 -200 -2.22 8,800 8,800 8,800 16,500 145.2 6 8 19,600 35,900 25,137
69 DLR
4,500,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 1 1 100 100 32,400
70 DNC
2,199,697 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 1 9,700 600 26,396
71 DNM
3,014,362 32,000 32,900 32,800 800 2.5 32,900 31,000 31,300 1,200 37.57 11 10 7,900 5,300 98,871
72 DNP
3,427,637 16,200 16,000 16,000 -200 -1.23 16,000 16,000 16,000 600 9.6 3 3 4,000 3,600 54,642
73 DNY
26,999,517 6,100 6,200 6,100 0 0 6,200 6,100 6,200 5,300 32.83 6 5 7,100 17,600 164,697
74 DPC
2,237,280 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 2 2 800 2,100 28,413
75 DST
1,000,000 5,900 5,400 5,400 -500 -8.47 5,400 5,400 5,400 1,500 8.1 2 4 1,500 8,100 5,400
76 DXP
7,874,972 38,800 38,800 39,000 200 0.52 39,000 38,800 39,000 3,100 120.8 9 11 15,700 17,100 307,124
77 DZM
5,395,985 5,000 4,900 5,000 0 0 5,000 4,900 4,900 300 1.48 4 7 1,500 9,700 26,980
78 EBS
10,219,484 7,600 7,500 7,600 0 0 7,600 7,500 7,500 15,300 114.98 21 19 77,800 115,100 64,867
79 ECI
1,860,000 15,600 16,400 16,400 800 5.13 16,400 16,400 16,400 100 1.64 7 5 9,400 2,400 28,864
80 EFI
13,425,700 6,400 6,500 6,400 0 0 6,500 6,300 6,300 92,300 581.78 53 67 158,000 239,200 69,632
81 EID
15,000,000 11,900 11,900 12,000 100 0.84 12,000 11,500 11,800 43,400 512.56 20 29 55,000 74,300 174,823
82 FDT
3,054,500 26,500 26,500 26,500 0 0 26,500 26,500 26,500 2,500 66.25 2 5 2,500 6,100 80,944
83 FIT
34,649,996 14,700 14,700 14,700 0 0 14,800 14,600 14,700 1,524,775 22,391.75 430 354 2,796,300 2,565,600 509,355
84 GLT
9,236,446 17,000 16,900 17,000 0 0 17,000 16,900 16,900 20,300 343.83 11 21 32,200 33,000 156,023
85 GMX
5,320,694 12,400 11,200 11,200 -1,200 -9.68 11,200 11,200 11,200 200 2.24 1 7 1,000 4,400 59,522
86 HAD
4,000,000 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 1 6 5,000 7,700 160,000
87 HAT
3,123,000 43,300 40,000 40,000 -3,300 -7.62 40,000 40,000 40,000 1,000 40 1 5 1,000 2,900 124,920
88 HBE
2,231,058 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 2 100 800 9,370
89 HBS
32,999,980 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 1 13 100 19,600 181,500
90 HCC
3,670,522 10,200 10,200 10,500 300 2.94 10,500 10,200 10,300 2,600 26.69 5 11 7,500 12,900 38,540
91 HCT
2,016,385 11,900 11,900 12,800 900 7.56 12,900 11,900 12,300 1,500 18.44 4 5 1,700 5,000 25,810
92 HDA
2,970,000 14,300 15,700 12,900 -1,400 -9.79 15,700 12,900 14,500 1,100 15.94 10 11 4,100 7,000 38,313
93 HDO
14,959,879 4,000 3,700 3,600 -400 -10 3,800 3,600 3,700 186,600 689.56 61 43 186,600 301,900 53,352
94 HEV
1,000,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 3 5 15,400 5,100 14,400
95 HGM
12,600,000 50,600 51,000 50,600 0 0 51,000 50,600 50,900 6,000 305.6 6 10 8,800 9,000 623,120
96 HHC
8,212,500 29,900 28,000 28,900 -1,000 -3.34 28,900 28,000 28,100 900 25.29 10 11 1,400 2,700 237,341
97 HHG
13,600,000 4,800 4,700 4,700 -100 -2.08 4,800 4,600 4,700 241,400 1,144.09 22 50 327,000 383,600 59,303
98 HJS
14,999,989 10,900 10,900 10,900 0 0 10,900 10,900 10,900 3,000 32.7 8 8 21,900 22,200 163,500
99 HLC
23,206,621 8,700 8,500 8,500 -200 -2.3 8,500 8,500 8,500 3,935 33.45 10 5 36,900 7,900 197,256
100 HLD
20,000,000 17,400 17,300 17,400 0 0 17,400 17,000 17,200 65,800 1,129.82 43 40 129,200 91,100 348,000
101 HLY
1,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 3 3,000 500 8,999
102 HMH
10,000,000 21,000 20,700 20,800 -200 -0.95 20,800 20,700 20,800 6,011 124.93 7 24 20,600 21,000 203,526
103 HNM
12,500,000 9,900 10,000 9,900 0 0 10,000 9,800 9,900 11,500 113.83 35 37 41,400 46,700 123,750
104 HOM
72,000,000 7,700 7,500 7,600 -100 -1.3 7,600 7,500 7,600 4,500 34.1 25 19 47,700 34,500 526,137
105 HPC
40,130,620 4,700 4,700 4,700 0 0 4,800 4,700 4,700 96,200 452.94 79 73 268,000 470,400 186,560
106 HPS
1,565,250 4,400 4,400 4,400 0 0 4,400 4,400 4,400 1,000 4.4 3 1 14,000 1,000 6,887
107 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0 7,293
108 HTC
5,250,000 24,200 24,200 24,200 0 0 24,200 24,200 24,200 0 0 1 1 1,000 100 127,050
109 HTP
1,804,980 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 2 0 2,000 0 10,203
110 HUT
84,647,491 11,200 11,200 11,200 0 0 11,300 11,100 11,200 437,900 4,900.25 139 136 730,800 978,300 948,052
111 HVT
7,848,772 17,500 18,500 18,500 1,000 5.71 18,500 18,500 18,500 100 1.85 5 9 18,300 10,000 145,202
112 ICG
20,000,000 8,600 8,500 8,400 -200 -2.33 8,600 8,400 8,500 143,800 1,220.5 80 72 251,900 344,400 168,000
113 IDJ
32,600,000 4,100 4,000 4,000 -100 -2.44 4,100 4,000 4,000 21,700 86.81 24 22 59,500 68,100 130,400
114 IDV
5,099,493 34,500 34,500 34,500 0 0 34,500 34,500 34,500 0 0 2 5 1,100 1,400 175,694
115 INC
1,800,000 6,600 6,300 6,300 -300 -4.55 6,300 6,300 6,300 5,000 31.5 3 6 10,100 7,300 12,600
116 INN
8,100,000 29,000 29,900 30,000 1,000 3.45 30,000 29,900 29,900 5,100 152.5 11 7 30,100 16,400 243,000
117 ITQ
10,300,000 9,700 9,700 9,800 100 1.03 9,800 9,600 9,700 321,990 3,126.93 114 98 754,400 609,700 100,940
118 IVS
16,100,000 7,300 7,400 7,300 0 0 7,400 7,200 7,300 43,300 315.92 45 57 433,800 136,300 117,530
119 KHB
6,270,000 4,600 4,600 4,600 0 0 4,700 4,500 4,600 79,700 366.45 34 64 136,600 293,700 28,842
120 KHL
5,600,000 4,100 4,000 4,000 -100 -2.44 4,100 4,000 4,000 41,300 165.4 26 54 80,500 199,800 22,400
121 KKC
5,200,000 19,000 18,800 18,700 -300 -1.58 18,800 18,600 18,700 34,200 638.81 40 24 48,100 64,300 87,746
122 KLF
74,000,000 11,900 11,900 11,600 -300 -2.52 12,000 11,600 11,800 3,889,490 45,822.81 389 978 5,199,300 7,583,300 858,400
123 KLS
202,500,000 11,700 11,700 11,700 0 0 11,800 11,600 11,700 1,647,800 19,275.42 612 441 3,051,400 3,575,600 2,132,325
124 KMT
9,846,562 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 3 0 3,400 64,987
125 KSD
12,000,000 4,400 4,300 4,500 100 2.27 4,500 4,200 4,300 141,000 610.05 59 53 228,100 348,600 54,000
126 KSK
15,688,000 12,500 12,500 12,100 -400 -3.2 12,500 12,100 12,300 94,900 1,170.77 59 35 132,700 136,200 189,825
127 KSQ
3,000,000 4,200 4,600 4,600 400 9.52 4,600 4,600 4,600 100,100 460.46 41 21 318,000 100,100 13,800
128 KST
2,996,010 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 3 0 1,000 0 14,381
129 KTS
5,070,000 16,400 15,800 15,800 -600 -3.66 15,800 15,800 15,800 3,200 50.56 4 20 13,800 16,900 80,106
130 KTT
2,875,000 4,500 4,100 4,100 -400 -8.89 4,100 4,100 4,100 200 0.82 1 7 300 2,500 11,788
131 L14
2,880,000 9,000 9,900 9,500 500 5.56 9,900 8,500 8,800 1,900 16.73 5 6 9,500 3,900 27,360
132 L18
5,400,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 5 1,000 5,000 55,620
133 L35
3,265,155 5,000 4,900 5,000 0 0 5,000 4,900 4,900 5,100 25 6 9 12,600 18,600 16,326
134 L43
3,500,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 2 0 2,900 25,200
135 L44
4,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 5 2 5,300 1,300 23,880
136 L61
7,015,000 9,600 9,600 9,800 200 2.08 9,800 9,600 9,600 21,100 203.05 23 21 40,700 37,800 68,747
137 L62
5,741,817 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 7 1 17,200 100 21,245
138 LAS
77,832,000 34,900 34,800 34,600 -300 -0.86 34,900 34,400 34,700 112,580 3,905.21 111 105 385,300 204,300 2,692,987
139 LBE
1,100,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 3 100 800 13,699
140 LCD
1,474,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 4,000 34.8 3 5 4,000 8,800 13,050
141 LCS
7,600,000 5,100 5,200 5,200 100 1.96 5,200 5,200 5,200 2,100 10.92 7 8 18,200 23,100 39,520
142 LDP
3,399,959 58,800 53,000 53,000 -5,800 -9.86 53,000 53,000 53,000 100 5.3 1 14 100 7,600 180,198
143 LHC
2,000,000 62,200 62,800 62,300 100 0.16 62,800 62,200 62,500 2,700 168.62 14 18 6,600 12,000 124,600
144 LIG
12,000,000 6,300 6,200 6,500 200 3.17 6,500 6,200 6,400 8,500 54.37 10 6 30,100 11,500 72,385
145 LM3
5,150,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 4,500 14.85 5 7 5,100 7,500 16,995
146 LM7
4,957,000 4,100 4,000 3,900 -200 -4.88 4,000 3,900 4,000 3,700 14.62 16 8 14,300 5,300 19,500
147 LO5
5,000,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 2,800 10.64 5 11 29,800 17,000 19,000
148 LTC
4,586,000 8,900 8,900 8,500 -400 -4.49 9,500 8,500 8,900 2,200 19.49 11 16 26,000 36,800 38,981
149 LUT
15,000,000 4,500 4,600 4,600 100 2.22 4,600 4,500 4,500 16,400 74.03 28 17 74,200 60,100 68,816
150 MAC
6,333,123 6,100 6,400 6,400 300 4.92 6,400 6,400 6,400 300 1.92 6 4 3,600 700 40,532
151 MAS
3,008,816 70,100 70,100 70,100 0 0 70,200 70,100 70,100 4,300 301.45 8 10 6,100 29,300 210,918
152 MAX
7,200,000 3,700 3,600 3,700 0 0 3,700 3,600 3,600 27,500 99.55 24 23 111,000 90,300 26,640
153 MCC
4,668,300 14,200 14,200 14,000 -200 -1.41 14,200 14,000 14,100 7,900 111.18 6 7 12,900 11,900 64,936
154 MCF
8,000,000 15,000 14,000 14,800 -200 -1.33 14,800 13,700 13,900 3,600 50.03 7 6 5,500 10,100 118,400
155 MCO
4,103,929 3,800 4,000 4,100 300 7.89 4,100 4,000 4,100 500 2.04 9 4 13,500 500 16,826
156 MDC
15,083,952 9,700 9,800 9,800 100 1.03 9,800 9,800 9,800 1,200 11.76 3 1 2,700 3,100 147,823
157 MEC
7,000,000 6,100 5,600 6,200 100 1.64 6,200 5,600 6,000 1,000 6.01 9 11 40,100 8,700 47,957
158 MHL
3,976,350 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 1 100 100 26,838
159 MIM
3,409,860 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0 17,049
160 MKV
2,689,163 8,300 8,900 9,100 800 9.64 9,100 8,900 9,000 1,100 9.86 4 3 2,300 1,100 24,471
161 MNC
8,069,307 12,400 12,900 12,900 500 4.03 12,900 12,700 12,900 13,000 167.5 17 13 39,600 32,500 104,094
162 NAG
14,849,578 5,400 5,100 5,400 0 0 5,400 5,100 5,200 2,100 10.98 11 14 9,600 34,600 80,188
163 NBC
27,998,626 10,700 10,700 10,800 100 0.93 11,000 10,700 10,800 6,500 70.2 12 20 25,700 39,000 302,385
164 NBP
12,865,500 16,700 16,700 16,700 0 0 16,700 16,700 16,700 100 1.67 3 2 9,300 200 214,854
165 NDN
11,546,720 12,100 11,900 12,100 0 0 12,200 11,900 12,000 20,300 243.38 31 46 44,300 91,300 139,715
166 NDX
4,120,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 4 0 9,200 30,076
167 NET
15,998,892 26,900 27,000 27,000 100 0.37 27,100 26,900 27,000 6,500 175.47 20 20 9,000 20,400 431,970
168 NFC
10,487,551 36,000 36,000 36,000 0 0 36,000 36,000 36,000 500 18 1 4 500 2,100 377,552
169 NGC
1,200,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 1 2 1,000 2,200 16,320
170 NHA
8,835,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 3 1 2,000 1,000 35,340
171 NHC
1,520,771 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 5 1 8,900 1,000 45,927
172 NLC
5,000,000 23,100 22,500 22,300 -800 -3.46 23,400 21,000 22,500 56,100 1,260.15 133 88 136,200 115,800 111,500
173 NPS
2,170,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 2 0 3,200 0 32,767
174 NST
7,770,243 10,900 10,500 10,700 -200 -1.83 10,700 10,500 10,600 200 2.12 5 11 21,100 18,300 83,142
175 NTP
56,339,290 49,200 49,200 50,200 1,000 2.03 53,200 49,200 50,500 400 20.18 14 11 5,100 4,600 2,828,232
176 NVB
301,021,552 6,800 6,400 6,800 0 0 6,800 6,400 6,800 1,100 7.44 9 17 12,500 35,600 2,024,153
177 OCH
200,000,000 25,500 25,400 25,600 100 0.39 25,600 25,400 25,500 11,300 287.81 11 7 23,300 17,600 5,120,000
178 ONE
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 8 12 22,600 20,900 40,384
179 ORS
24,000,000 3,500 3,500 3,500 0 0 3,600 3,400 3,500 287,800 1,001.67 173 117 812,500 1,110,900 84,000
180 PCG
18,870,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 1 7 1,500 16,700 158,508
181 PCT
23,000,000 5,500 5,600 5,700 200 3.64 5,800 5,500 5,600 37,600 210.2 28 35 89,900 74,900 131,100
182 PDC
15,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 6,500 23.4 12 12 22,800 17,900 54,000
183 PFL
50,000,000 3,100 3,100 3,000 -100 -3.23 3,100 2,900 3,000 547,200 1,644.93 180 59 950,700 704,100 150,000
184 PGS
38,000,000 32,100 32,100 34,500 2,400 7.48 34,600 32,100 33,300 3,290,010 109,397.39 745 785 3,958,600 3,540,200 1,311,000
185 PGT
9,241,801 6,100 6,200 6,300 200 3.28 6,300 6,200 6,200 1,100 6.83 9 9 3,800 12,500 58,223
186 PHC
10,939,977 5,400 5,600 5,600 200 3.7 5,600 5,600 5,600 100 0.56 3 6 7,000 5,600 60,984
187 PHH
20,000,000 6,400 6,400 6,700 300 4.69 6,700 6,400 6,500 9,100 58.77 16 12 14,900 26,200 121,270
188 PID
4,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 28,000
189 PIV
1,200,000 7,600 7,000 7,800 200 2.63 7,800 7,000 7,300 7,700 56.51 15 15 17,500 14,300 9,360
190 PJC
3,126,300 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 46,895
191 PLC
65,057,390 21,300 21,000 21,000 -300 -1.41 21,400 20,900 21,000 382,130 8,027.2 69 112 438,300 490,300 1,475,451
192 PMC
9,332,573 48,000 48,500 48,000 0 0 48,500 47,000 47,200 27,100 1,280.3 28 26 31,400 49,600 447,964
193 PMS
7,227,662 7,900 7,900 7,900 0 0 7,900 7,900 7,900 400 3.16 12 3 4,000 900 56,894
194 POT
19,430,006 13,700 13,800 13,800 100 0.73 13,800 13,800 13,800 200 2.76 7 14 3,700 20,900 266,152
195 PPE
2,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 200 0.62 6 6 1,700 4,900 6,200
196 PPG
7,342,500 3,000 3,000 3,100 100 3.33 3,300 3,000 3,100 5,500 17.17 5 14 11,900 11,700 21,884
197 PPP
2,979,999 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 1 1,000 100 26,820
198 PPS
15,000,000 10,600 10,500 10,500 -100 -0.94 10,500 10,400 10,500 13,000 135.9 16 19 30,300 26,000 157,500
199 PRC
1,200,000 9,300 10,200 9,000 -300 -3.23 10,200 8,600 9,300 500 4.65 5 6 5,800 5,700 10,610
200 PSC
4,800,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 4 1 13,000 1,000 48,960
201 PSD
14,222,700 41,400 41,400 45,500 4,100 9.9 45,500 41,400 45,300 14,900 675.58 34 17 114,900 14,900 645,686
202 PSI
59,841,300 6,900 6,700 6,800 -100 -1.45 6,800 6,700 6,700 1,500 10.1 11 17 18,900 27,100 406,921
203 PTI
50,395,709 10,500 10,000 10,000 -500 -4.76 10,000 10,000 10,000 1,044 10.42 8 5 12,200 4,600 503,957
204 PTM
4,200,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0 29,820
205 PTS
5,568,000 5,300 5,000 5,100 -200 -3.77 5,300 4,800 4,800 2,400 11.62 9 9 10,700 9,800 28,397
206 PV2
37,350,000 3,100 3,100 3,100 0 0 3,200 3,000 3,100 203,000 629.13 94 77 585,300 687,000 114,293
207 PVB
21,599,998 37,800 37,800 39,900 2,100 5.56 40,300 37,800 39,600 333,300 13,198.29 202 187 420,100 474,800 861,839
208 PVC
50,000,000 21,900 21,900 23,200 1,300 5.94 23,700 21,700 22,700 2,738,243 62,202.87 668 562 3,677,400 3,099,100 1,160,000
209 PVE
25,000,000 9,000 9,000 9,000 0 0 9,100 8,700 8,900 132,300 1,177.35 68 80 272,200 299,000 225,000
210 PVG
27,719,850 11,500 11,500 11,500 0 0 11,700 11,400 11,500 213,960 2,462.73 105 114 358,600 461,600 318,778
211 PVI
234,241,867 19,600 19,500 19,800 200 1.02 19,800 19,000 19,700 23,958 472.11 19 34 336,700 33,000 4,463,201
212 PVL
50,000,000 3,500 3,500 3,600 100 2.86 3,600 3,400 3,500 200,500 701.96 154 111 669,700 935,300 180,000
213 PVR
53,100,913 3,600 3,600 3,600 0 0 3,600 3,600 3,600 10,500 37.8 4 25 86,500 66,700 186,864
214 PVS
446,700,421 33,400 34,500 34,000 600 1.8 34,700 33,700 34,100 2,323,286 79,131.87 612 589 2,709,300 3,335,700 15,187,814
215 PVV
30,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 5,400 16.74 29 51 114,200 210,400 93,000
216 PVX
400,000,000 4,400 4,400 4,400 0 0 4,600 4,300 4,500 6,912,886 30,906.27 819 857 13,303,900 11,797,000 1,760,000
217 PXA
15,000,000 3,600 3,600 3,500 -100 -2.78 3,600 3,500 3,500 2,705 9.54 12 24 48,800 124,500 52,500
218 QHD
4,249,901 15,100 14,600 14,600 -500 -3.31 14,600 14,600 14,600 100 1.46 4 7 7,600 5,400 62,049
219 QNC
18,451,109 6,500 6,500 6,400 -100 -1.54 6,500 6,400 6,500 29,000 187.88 10 9 48,600 61,700 117,652
220 QST
1,620,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 2 0 600 0 18,954
221 QTC
1,200,000 46,700 47,000 49,900 3,200 6.85 49,900 47,000 49,300 23,600 1,164.39 52 66 31,900 29,800 59,880
222 RCL
5,039,709 22,600 23,900 22,700 100 0.44 23,900 22,700 23,300 200 4.66 5 7 10,900 12,000 114,392
223 S12
5,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 12 0 15,600 47,000
224 S55
2,496,000 45,000 45,000 46,000 1,000 2.22 46,000 45,000 45,200 6,800 307.54 17 20 17,800 15,600 92,005
225 S74
6,000,000 11,100 11,300 11,400 300 2.7 11,400 11,300 11,400 200 2.27 6 8 3,500 9,900 68,400
226 S99
12,496,929 14,700 14,000 14,700 0 0 14,800 13,800 14,600 224,400 3,280.39 84 53 575,500 277,700 183,705
227 SAF
5,909,262 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 4 0 400 206,824
228 SAP
1,286,984 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 1 0 200 0 14,028
229 SCJ
9,758,000 15,400 15,500 16,100 700 4.55 16,100 15,500 15,800 66,500 1,052.65 42 62 138,700 81,600 157,104
230 SCL
9,000,000 19,000 19,000 19,000 0 0 19,000 18,400 18,900 30,500 575.4 40 58 57,300 74,100 171,000
231 SCR
150,148,891 8,700 8,700 8,800 100 1.15 8,900 8,500 8,800 1,625,250 14,255.65 481 326 4,278,800 3,649,400 1,321,310
232 SD1
5,000,000 5,100 5,600 5,600 500 9.8 5,600 5,600 5,600 142,100 795.76 47 49 178,100 142,100 28,000
233 SD2
12,000,000 7,800 7,800 7,900 100 1.28 7,900 7,800 7,900 20,200 158.61 15 10 33,800 29,400 94,745
234 SD4
10,300,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 15,200 141.36 16 7 45,400 35,500 95,790
235 SD5
18,000,000 13,100 13,000 13,100 0 0 13,100 13,000 13,000 37,310 486.03 40 26 58,400 79,000 235,800
236 SD6
34,771,611 13,700 13,600 13,700 0 0 13,800 13,600 13,700 57,100 780.26 51 58 142,800 116,200 476,371
237 SD7
9,000,000 9,500 9,600 9,600 100 1.05 9,700 9,500 9,600 16,800 161.24 18 26 31,900 50,800 86,400
238 SD9
30,566,300 13,900 13,900 13,900 0 0 14,000 13,800 13,900 377,000 5,227.95 128 149 494,900 701,800 424,872
239 SDA
13,103,426 6,200 6,300 6,400 200 3.23 6,400 6,300 6,300 9,200 57.98 13 13 40,400 34,200 83,861
240 SDC
2,609,710 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 3 0 6,500 32,099
241 SDD
16,007,685 4,500 4,400 4,600 100 2.22 4,600 4,400 4,500 137,500 616.24 52 61 482,800 333,500 73,634
242 SDE
1,751,092 7,400 7,900 8,000 600 8.11 8,000 7,900 7,900 300 2.38 6 3 6,100 3,100 14,009
243 SDG
6,499,997 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 2 0 1,500 0 162,500
244 SDH
20,950,000 5,200 5,200 5,200 0 0 5,200 5,100 5,200 12,700 65.83 24 24 69,400 71,500 106,805
245 SDN
1,518,218 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 1 1 300 100 37,955
246 SDP
11,114,472 7,000 6,900 7,100 100 1.43 7,100 6,700 7,000 17,100 119.15 35 24 55,100 57,500 78,913
247 SDT
39,945,403 14,800 14,800 14,900 100 0.68 14,900 14,800 14,800 63,320 938.95 40 35 89,200 107,800 595,187
248 SDU
20,000,000 8,800 8,700 8,800 0 0 8,800 8,600 8,700 19,400 167.93 21 10 29,100 39,200 176,000
249 SDY
4,500,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 4,600 15.64 10 5 15,000 6,400 15,300
250 SEB
12,500,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 2 0 4,000 0 387,345
251 SED
8,000,000 18,000 19,600 17,800 -200 -1.11 19,600 17,800 18,000 5,200 93.44 9 15 24,900 22,200 142,400
252 SFN
3,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 4 1 6,400 2,500 42,962
253 SGC
7,147,580 35,000 34,000 34,000 -1,000 -2.86 34,000 34,000 34,000 600 20.4 1 2 2,000 700 243,018
254 SGD
4,137,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 700 7.07 7 4 2,900 3,800 38,942
255 SGH
3,532,600 53,300 53,300 53,300 0 0 53,300 53,300 53,300 0 0 1 6 400 12,900 188,288
256 SHA
8,000,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 13,500 66.15 8 23 21,100 68,500 39,200
257 SHB
886,579,547 8,900 9,000 8,900 0 0 9,000 8,800 8,900 2,698,348 24,034.52 629 418 4,526,300 5,404,400 7,886,142
258 SHN
32,453,360 4,500 4,600 4,400 -100 -2.22 4,600 4,400 4,500 466,210 2,077.19 142 178 864,600 1,285,900 142,795
259 SHS
100,000,000 8,600 8,700 8,700 100 1.16 8,800 8,600 8,700 1,047,600 9,099.52 210 199 3,183,300 1,872,800 868,652
260 SIC
8,000,000 7,200 6,500 6,500 -700 -9.72 6,500 6,500 6,500 300 1.95 3 4 700 1,600 52,000
261 SJ1
3,850,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 3 0 600 0 69,300
262 SJC
4,468,905 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 3 3 1,800 900 40,523
263 SJE
11,553,105 23,500 22,600 23,000 -500 -2.13 23,500 22,600 23,200 4,000 92.96 6 15 16,400 19,600 265,604
264 SKS
4,500,000 9,300 8,400 8,700 -600 -6.45 8,700 8,400 8,600 200 1.71 2 14 300 16,400 39,150
265 SLS
6,800,000 27,900 27,800 26,800 -1,100 -3.94 27,800 26,800 27,500 700 19.26 11 18 6,900 11,700 182,240
266 SMT
3,078,153 20,900 22,400 22,400 1,500 7.18 22,400 22,400 22,400 100 2.24 4 5 1,300 600 68,951
267 SNG
4,663,060 17,800 17,800 17,700 -100 -0.56 17,800 17,400 17,500 6,900 120.64 18 13 18,700 19,000 81,568
268 SPI
2,500,000 6,900 7,000 7,000 100 1.45 7,000 7,000 7,000 100 0.7 1 9 100 4,000 17,500
269 SPP
12,499,990 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 7 6 15,100 18,900 83,747
270 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 2 0 200 8,800,000
271 SRA
2,000,000 2,800 2,800 2,600 -200 -7.14 2,800 2,600 2,700 4,500 12 9 6 5,800 6,000 5,200
272 SRB
8,500,000 3,200 3,000 3,000 -200 -6.25 3,200 3,000 3,000 15,500 46.52 12 18 62,700 58,200 25,500
273 SSG
5,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 2 1 11,000 4,800 11,457
274 SSM
5,501,024 11,800 11,400 11,600 -200 -1.69 11,800 11,400 11,600 35,489 411.4 18 26 64,000 58,900 57,391
275 STC
5,665,530 16,200 15,700 16,000 -200 -1.23 16,000 15,700 15,700 2,100 33 7 7 3,900 10,200 86,096
276 STP
7,000,000 9,200 9,200 9,300 100 1.09 9,300 9,200 9,200 10,400 95.78 12 20 23,000 28,000 56,418
277 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 1 0 400 30,600
278 TAG
13,051,596 21,900 21,900 21,900 0 0 21,900 21,900 21,900 0 0 4 9 900 1,900 284,521
279 TBX
1,510,280 10,000 10,000 10,000 0 0 10,000 10,000 10,000 4,729 47.29 3 2 7,400 4,700 15,103
280 TC6
12,998,694 12,800 13,000 12,700 -100 -0.78 13,000 12,700 12,800 18,458 236.2 26 28 36,000 44,500 165,083
281 TCS
14,999,229 9,800 10,000 10,000 200 2.04 10,000 10,000 10,000 5,000 50 13 13 39,500 14,900 149,992
282 TCT
6,394,000 105,000 105,000 110,000 5,000 4.76 110,000 105,000 108,700 10,600 1,152.4 16 21 12,300 11,600 703,340
283 TDN
16,000,000 9,200 9,000 9,200 0 0 9,200 9,000 9,100 3,200 29.2 7 8 21,000 19,900 147,200
284 TET
5,702,940 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 1 0 100 96,950
285 TH1
12,594,857 21,100 21,100 21,100 0 0 21,100 21,100 21,100 0 0 2 0 200 0 265,751
286 THB
11,424,570 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 3 5 1,100 4,800 225,064
287 THS
3,000,000 9,300 8,400 8,400 -900 -9.68 8,400 8,400 8,400 100 0.84 1 2 100 5,300 25,200
288 THT
13,649,738 12,500 12,000 12,500 0 0 12,500 12,000 12,000 6,200 74.49 14 11 24,700 20,900 170,622
289 TIG
16,500,000 7,600 7,600 7,700 100 1.32 7,800 7,600 7,600 36,500 278.52 19 13 70,300 96,500 127,050
290 TJC
6,000,000 8,000 8,100 8,100 100 1.25 8,500 8,100 8,400 74,200 619.57 51 66 101,100 120,700 48,600
291 TKC
10,406,716 5,600 5,700 5,700 100 1.79 5,700 5,700 5,700 300 1.71 1 14 300 28,700 55,613
292 TKU
3,774,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 3 0 400 219,420
293 TMC
12,400,000 10,800 10,800 11,100 300 2.78 11,100 10,800 10,800 800 8.67 4 3 3,700 3,700 137,640
294 TMX
6,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 2 0 14,800 0 42,000
295 TNG
13,461,325 13,800 13,800 13,500 -300 -2.17 13,800 13,500 13,600 127,100 1,727.36 49 64 182,400 223,300 199,900
296 TPH
2,015,985 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 4 0 3,000 0 13,474
297 TPP
4,995,542 14,500 14,000 14,500 0 0 14,500 14,000 14,100 400 5.65 4 9 900 4,400 72,499
298 TSB
6,745,480 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 1 0 1,000 57,337
299 TSM
2,936,140 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 7,928
300 TST
4,800,000 4,600 4,500 4,500 -100 -2.17 4,600 4,500 4,500 32,400 145.91 12 9 45,000 54,100 21,600
301 TTC
5,992,348 11,000 11,000 11,100 100 0.91 11,200 10,800 11,000 5,300 58.37 10 15 8,100 16,400 65,940
302 TTZ
5,250,000 4,500 4,500 4,700 200 4.44 4,700 4,500 4,500 7,600 34.46 12 11 19,600 15,700 24,675
303 TV2
4,439,000 21,900 20,600 20,700 -1,200 -5.48 20,700 20,600 20,700 700 14.47 5 5 9,200 1,900 91,049
304 TV3
3,381,000 16,100 17,000 17,000 900 5.59 17,000 17,000 17,000 800 13.6 5 1 18,200 800 57,477
305 TV4
14,599,614 10,000 9,200 9,200 -800 -8 9,200 9,200 9,200 200 1.84 4 8 9,500 12,300 133,726
306 TVD
24,997,256 12,500 12,700 13,000 500 4 13,000 12,700 12,900 8,400 108.28 11 12 19,800 15,900 324,964
307 TXM
7,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 11 0 15,700 61,600
308 UNI
14,484,468 6,600 6,500 6,700 100 1.52 6,700 6,500 6,600 1,300 8.58 16 11 31,300 33,600 95,025
309 V12
5,818,000 9,000 9,000 9,000 0 0 9,000 8,900 8,900 800 7.14 6 5 4,800 6,000 52,362
310 V15
10,000,000 2,400 2,400 2,300 -100 -4.17 2,400 2,300 2,300 12,000 27.8 16 18 27,000 71,300 23,000
311 V21
1,700,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 5 0 2,300 10,710
312 VAT
1,200,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 2 1 2,100 100 5,094
313 VBC
2,999,989 28,800 30,000 30,000 1,200 4.17 30,000 30,000 30,000 100 3 7 1 2,900 100 90,000
314 VBH
2,900,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 100 1.2 1 4 100 6,000 34,800
315 VC1
7,400,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 30,000 567 5 5 30,000 50,100 136,159
316 VC2
12,000,000 15,800 15,600 15,600 -200 -1.27 15,700 15,600 15,600 13,710 214.07 15 18 20,000 23,200 185,086
317 VC3
8,000,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 2 1 2,500 100 109,486
318 VC5
5,000,000 7,100 6,900 7,100 0 0 7,100 6,900 6,900 7,600 52.46 13 14 17,600 18,500 35,500
319 VC6
8,000,000 9,000 8,200 8,200 -800 -8.89 8,200 8,200 8,200 3,000 24.6 4 14 4,000 14,300 65,600
320 VC7
8,000,000 7,800 7,100 7,100 -700 -8.97 7,500 7,100 7,100 17,200 122.2 9 15 17,200 72,400 53,250
321 VC9
12,000,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 4 7 10,600 14,500 91,223
322 VCC
6,000,000 15,300 15,200 15,200 -100 -0.65 15,200 15,200 15,200 1,000 15.2 3 7 3,500 9,600 91,200
323 VCG
441,710,673 14,100 14,100 14,200 100 0.71 14,300 14,100 14,200 685,411 9,729.39 134 213 949,000 1,537,000 6,272,292
324 VCM
3,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 2 5 8,700 9,900 41,700
325 VCR
36,000,000 2,500 2,600 2,600 100 4 2,700 2,500 2,600 29,613 76.77 29 25 141,300 74,100 91,624
326 VCS
52,999,251 14,700 14,700 14,600 -100 -0.68 14,800 14,500 14,600 17,800 260.33 24 23 35,200 50,400 773,789
327 VDL
10,801,339 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 1 5 300 3,400 272,194
328 VDS
34,979,987 6,500 6,500 6,400 -100 -1.54 6,500 6,400 6,500 78,100 505.45 43 28 113,100 143,800 223,872
329 VE1
3,000,000 3,700 3,900 3,700 0 0 3,900 3,700 3,800 2,000 7.5 10 12 21,900 17,900 10,846
330 VE2
2,158,880 11,200 11,000 10,900 -300 -2.68 11,000 10,900 11,000 600 6.59 5 7 3,700 9,300 22,869
331 VE3
1,319,710 9,800 10,500 10,000 200 2.04 10,500 10,000 10,300 500 5.15 8 7 1,600 9,000 13,197
332 VE4
1,028,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0 10,691
333 VE8
1,800,000 7,000 6,400 7,600 600 8.57