HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 77.73 giảm -1.7 tức -2.14%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 54,517,554 100% 601,653.1 100% Đặt mua 15,476 34.49% 75,200,500 33.74% 123,727,400
Giao dịch khớp lệnh của cổ phiếu 52,097,189 95.56% 585,960.44 97.39% Đặt bán 12,301 -5.86% 81,937,700 2.87%
Giao dịch thỏa thuận của cổ phiếu 2,420,365 4.44% 15,692.65 2.61% Chênh lệch
Mua - Bán
3,175   -6,737,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 19,000 19,000 18,500 -500 -2.63 19,000 18,400 18,600 297,300 5,523.09 159 135 446,800 425,600 366,300
2 ACB
936,492,964 15,300 15,400 15,300 0 0 15,500 15,300 15,400 110,575 1,701.15 42 75 180,200 248,000 13,919,642
3 ADC
1,500,000 22,000 21,800 21,800 -200 -0.91 21,800 21,800 21,800 700 15.26 2 3 5,600 8,200 32,700
4 ALT
5,356,212 11,900 11,500 11,500 -400 -3.36 11,500 11,500 11,500 1,000 11.5 7 2 6,100 2,000 56,585
5 ALV
1,724,998 5,400 5,300 5,400 0 0 5,400 5,300 5,300 1,100 5.84 3 7 1,100 14,000 9,315
6 AMC
2,850,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0 62,700
7 AME
12,000,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 2 8 900 11,400 50,400
8 AMV
2,115,750 5,300 4,900 5,200 -100 -1.89 5,200 4,900 4,900 2,100 10.32 3 10 2,300 7,900 11,002
9 APG
13,528,900 6,000 6,000 6,000 0 0 6,000 5,900 6,000 75,900 454.9 20 26 117,200 153,900 81,173
10 API
26,400,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 5 0 3,700 303,600
11 APP
3,963,960 12,600 12,500 12,500 -100 -0.79 12,500 12,500 12,500 2,300 28.75 6 5 7,500 3,200 49,550
12 APS
39,000,000 5,600 5,600 5,300 -300 -5.36 5,600 5,300 5,400 468,900 2,545.67 165 156 869,000 1,119,000 206,700
13 ARM
2,592,740 18,500 18,000 19,500 1,000 5.41 19,500 18,000 18,300 4,400 80.35 5 7 9,600 10,500 50,558
14 ASA
10,000,000 17,000 17,000 16,800 -200 -1.18 17,000 16,600 16,800 102,100 1,714.81 63 65 158,700 188,100 168,000
15 B82
3,000,000 12,200 11,000 11,000 -1,200 -9.84 11,000 11,000 11,000 300 3.3 1 6 300 3,000 33,000
16 BBS
4,200,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 10 0 6,900 81,900
17 BCC
95,661,397 7,600 7,400 7,400 -200 -2.63 7,400 7,300 7,400 44,410 327.53 26 31 77,500 96,700 707,894
18 BDB
1,126,474 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 1 0 2,000 7,322
19 BED
3,000,000 12,700 13,900 13,900 1,200 9.45 13,900 13,900 13,900 200 2.78 4 1 2,700 200 41,700
20 BHT
4,565,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 1 0 2,200 26,220
21 BKC
6,034,700 9,900 10,200 9,500 -400 -4.04 10,300 9,500 9,900 1,000 9.89 2 12 1,000 4,700 57,330
22 BLF
5,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0 26,000
23 BPC
3,800,000 11,900 11,800 11,600 -300 -2.52 11,800 11,600 11,700 3,600 42.28 5 6 4,900 6,900 44,080
24 BSC
3,150,747 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 1 0 3,000 23,316
25 BST
1,100,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 0 1,000 0 14,300
26 BTH
3,500,000 5,500 5,600 5,000 -500 -9.09 5,700 5,000 5,600 18,500 104.35 20 26 18,800 24,700 17,500
27 BTS
109,056,192 5,000 5,000 5,100 100 2 5,100 5,000 5,100 15,000 76 8 14 23,000 24,600 556,187
28 BVG
9,750,948 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 10 0 63,400 28,278
29 BVS
72,233,937 12,700 12,700 12,200 -500 -3.94 12,700 12,000 12,200 442,570 5,417.05 200 117 641,200 623,500 881,069
30 BXH
3,012,040 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 1 0 200 0 31,024
31 C92
2,760,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 0 100 0 31,740
32 CAN
5,000,000 37,800 37,000 34,100 -3,700 -9.79 37,600 34,100 37,600 27,600 1,037.11 3 7 27,600 45,600 170,500
33 CAP
3,400,090 25,200 25,200 25,000 -200 -0.79 25,200 24,800 25,000 27,300 682.38 19 21 29,100 30,600 85,002
34 CCM
4,600,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 1 0 100 59,800
35 CHP
120,000,000 11,200 11,200 11,000 -200 -1.79 11,200 11,000 11,200 26,200 292.68 21 29 53,600 62,200 1,320,000
36 CID
1,082,000 10,700 9,700 9,700 -1,000 -9.35 9,700 9,700 9,700 100 0.97 1 2 100 200 9,554
37 CJC
2,000,000 25,200 22,800 26,500 1,300 5.16 26,500 22,800 24,700 200 4.93 3 2 500 500 53,000
38 CKV
4,050,000 10,500 9,500 10,200 -300 -2.86 10,200 9,500 9,600 1,100 10.52 2 8 1,100 17,600 40,484
39 CMC
4,561,050 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 0 2,500 0 23,717
40 CMI
9,002,500 18,000 18,000 17,800 -200 -1.11 18,100 17,100 17,500 21,800 381.46 36 34 32,200 73,500 178,000
41 CMS
8,000,000 10,900 10,800 10,600 -300 -2.75 10,900 10,500 10,700 25,500 273 28 25 39,900 54,300 84,800
42 CPC
4,303,050 19,800 19,100 20,000 200 1.01 20,000 19,000 19,100 2,200 41.91 7 5 10,100 5,600 81,629
43 CSC
5,000,000 9,200 9,100 9,200 0 0 9,200 9,100 9,100 8,100 73.72 3 5 9,100 25,600 46,000
44 CT6
6,108,078 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 9 0 2,800 65,942
45 CTA
8,454,381 3,600 3,500 3,300 -300 -8.33 3,500 3,300 3,300 15,200 50.24 12 9 15,200 44,900 31,490
46 CTB
2,758,680 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 1 2 1,000 300 88,278
47 CTC
8,799,926 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 1 4 1,000 3,800 58,960
48 CTM
4,399,996 3,100 3,100 3,000 -100 -3.23 3,100 3,000 3,000 1,600 4.81 6 11 4,500 10,700 13,200
49 CTN
6,958,345 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 4 0 3,900 51,658
50 CTS
78,993,400 8,700 8,400 8,300 -400 -4.6 8,700 8,100 8,300 307,000 2,559.08 164 92 446,900 551,400 644,938
51 CTX
25,453,800 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0 231,913
52 CVN
3,250,000 2,900 2,900 2,800 -100 -3.45 2,900 2,700 2,700 37,200 102.27 20 25 44,500 112,300 9,100
53 CVT
8,000,000 17,500 17,200 17,200 -300 -1.71 17,300 16,700 16,900 125,300 2,115.1 92 77 187,500 170,800 134,059
54 CX8
1,858,960 4,500 4,500 4,400 -100 -2.22 4,500 4,400 4,500 3,300 14.72 3 8 3,400 11,200 7,812
55 D11
4,367,977 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 2 0 11,100 0 52,416
56 DAC
1,004,974 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 2 1 2,100 300 7,638
57 DAD
5,000,000 17,800 17,500 17,500 -300 -1.69 17,500 17,500 17,500 3,500 61.25 5 10 6,200 19,200 81,536
58 DAE
1,498,680 17,200 17,200 17,100 -100 -0.58 17,200 17,100 17,200 3,300 56.66 4 3 5,300 3,400 25,627
59 DBC
62,741,923 22,600 22,600 21,600 -1,000 -4.42 22,700 21,400 22,000 284,800 6,269.98 177 117 433,900 391,400 1,355,226
60 DBT
3,000,000 36,000 34,200 34,100 -1,900 -5.28 34,200 34,100 34,200 2,200 75.17 5 5 5,500 4,200 102,300
61 DC2
2,520,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 3 4 8,700 1,600 9,828
62 DC4
5,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 11 0 25,000 44,500
63 DCS
38,310,988 5,500 5,500 5,200 -300 -5.45 5,500 5,200 5,300 1,490,900 7,925.76 321 233 1,870,700 2,096,700 199,210
64 DHP
9,492,200 8,500 8,400 8,400 -100 -1.18 8,400 8,300 8,300 20,300 168.61 10 11 40,700 30,000 79,734
65 DHT
6,282,602 29,400 28,500 28,500 -900 -3.06 28,500 28,500 28,500 730 20.81 5 11 4,300 4,100 179,011
66 DID
5,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 1 4 2,000 2,800 25,000
67 DIH
2,984,942 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 5 10 4,900 6,700 27,403
68 DL1
2,856,454 8,800 8,700 8,700 -100 -1.14 8,700 8,700 8,700 6,500 56.55 3 5 6,700 11,200 24,851
69 DLR
4,500,000 7,200 6,500 6,500 -700 -9.72 6,500 6,500 6,500 100 0.65 1 2 100 200 29,250
70 DNC
2,199,697 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 5,000 0 26,396
71 DNM
3,014,362 32,800 31,200 31,200 -1,600 -4.88 31,200 31,200 31,200 1,000 31.2 5 10 3,100 5,100 94,048
72 DNP
3,427,637 16,100 16,100 16,100 0 0 16,100 16,100 16,100 100 1.61 2 2 1,500 300 54,984
73 DNY
26,999,517 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 7 2 5,400 11,800 153,897
74 DPC
2,237,280 13,600 13,900 14,000 400 2.94 14,000 13,900 14,000 2,800 39.12 7 6 4,300 11,000 31,322
75 DST
1,000,000 5,500 5,600 6,000 500 9.09 6,000 5,600 5,700 500 2.84 2 3 500 600 6,000
76 DXP
7,874,972 38,800 38,100 38,100 -700 -1.8 38,100 38,100 38,100 2,600 99.06 8 8 14,600 18,000 300,036
77 DZM
5,395,985 4,500 4,800 4,800 300 6.67 4,800 4,800 4,800 310 1.49 6 3 4,900 2,300 25,901
78 EBS
10,219,484 7,500 7,500 7,400 -100 -1.33 7,500 7,300 7,300 34,800 255.72 36 22 136,200 99,400 63,160
79 ECI
1,860,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 4 3 1,800 2,200 26,752
80 EFI
13,425,700 6,300 6,200 6,100 -200 -3.17 6,200 6,000 6,100 181,900 1,107.21 121 60 296,000 339,300 66,368
81 EID
15,000,000 11,900 12,500 11,800 -100 -0.84 12,500 11,800 12,000 6,700 80.58 15 37 11,400 82,000 171,909
82 FDT
3,054,500 26,500 26,500 26,500 0 0 26,500 26,500 26,500 860 22.76 2 6 2,000 6,700 80,944
83 FIT
34,649,996 14,200 14,100 13,300 -900 -6.34 14,100 13,300 13,700 1,659,475 22,745.64 547 312 2,975,900 2,203,400 460,845
84 GLT
9,236,446 17,200 17,000 17,300 100 0.58 17,300 17,000 17,100 7,700 131.41 7 25 10,900 16,900 158,776
85 GMX
5,320,694 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 1 6 200 10,400 65,368
86 HAD
4,000,000 39,000 39,000 39,000 0 0 39,000 39,000 39,000 1,000 39 3 4 7,000 4,000 156,000
87 HAT
3,123,000 42,000 40,800 43,000 1,000 2.38 43,000 40,800 41,100 1,100 45.22 4 5 2,300 2,100 134,289
88 HBE
2,231,058 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 1 0 1,700 9,370
89 HBS
32,999,980 5,500 5,400 5,400 -100 -1.82 5,400 5,000 5,400 20,200 109.04 4 7 20,300 22,900 178,200
90 HCC
3,670,522 10,500 9,800 9,800 -700 -6.67 9,800 9,800 9,800 100 0.98 2 7 4,000 5,200 35,971
91 HCT
2,016,385 11,600 10,600 11,400 -200 -1.72 11,400 10,500 11,000 800 8.77 6 8 1,000 5,100 22,987
92 HDA
2,970,000 11,800 10,900 11,000 -800 -6.78 12,900 10,900 11,100 6,975 77.41 10 5 12,100 6,900 32,670
93 HDO
14,959,879 3,400 3,400 3,400 0 0 3,500 3,300 3,400 94,800 324.93 62 33 228,600 240,500 50,388
94 HEV
1,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 5 4 14,300 1,000 14,000
95 HGM
12,600,000 50,600 50,600 50,600 0 0 50,600 50,600 50,600 0 0 3 6 2,500 1,000 623,120
96 HHC
8,212,500 28,400 29,000 29,800 1,400 4.93 31,200 28,500 29,000 1,500 43.43 6 12 1,900 8,400 244,733
97 HHG
13,600,000 4,800 4,500 4,600 -200 -4.17 4,600 4,400 4,500 19,000 86.16 6 23 19,000 48,900 58,041
98 HJS
14,999,989 10,800 10,600 10,500 -300 -2.78 10,600 10,500 10,600 10,400 109.84 16 11 31,200 40,600 157,500
99 HLC
23,206,621 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 3 2 8,000 1,100 201,898
100 HLD
20,000,000 17,000 16,900 16,500 -500 -2.94 16,900 16,500 16,700 55,800 930.67 36 44 65,100 96,400 330,000
101 HLY
1,000,000 9,000 8,100 8,100 -900 -10 8,100 8,100 8,100 3,000 24.3 2 4 6,000 3,600 8,099
102 HMH
10,000,000 20,800 21,300 20,600 -200 -0.96 21,300 20,600 20,700 5,600 115.95 12 24 24,200 18,800 201,569
103 HNM
12,500,000 9,600 9,800 9,700 100 1.04 9,800 9,200 9,500 34,900 330.46 37 45 62,300 65,000 121,250
104 HOM
72,000,000 7,500 7,400 7,300 -200 -2.67 7,500 7,200 7,400 56,800 419.25 32 32 95,400 105,500 505,369
105 HPC
40,130,620 4,500 4,500 4,300 -200 -4.44 4,500 4,200 4,300 465,938 2,015.8 161 99 614,600 616,200 170,682
106 HPS
1,565,250 4,400 4,500 4,400 0 0 4,500 4,400 4,400 3,100 13.65 4 5 12,100 3,400 6,887
107 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 0 2,000 0 7,293
108 HTC
5,250,000 24,000 24,100 24,300 300 1.25 24,300 24,100 24,100 5,100 122.93 7 3 6,600 9,500 127,575
109 HTP
1,804,980 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 4 0 7,700 0 10,203
110 HUT
84,647,491 10,800 10,700 10,200 -600 -5.56 10,700 10,100 10,300 1,474,600 15,246.18 374 220 1,787,300 1,877,800 863,404
111 HVT
7,848,772 17,100 16,700 16,700 -400 -2.34 16,700 16,700 16,700 300 5.01 2 6 700 3,500 131,074
112 ICG
20,000,000 8,100 8,100 7,800 -300 -3.7 8,100 7,700 7,900 248,800 1,959.07 121 78 377,800 318,400 156,000
113 IDJ
32,600,000 3,900 3,900 3,800 -100 -2.56 3,900 3,800 3,800 41,800 159.11 28 38 166,700 75,400 123,880
114 IDV
5,099,493 34,500 34,400 34,400 -100 -0.29 34,400 34,400 34,400 1,000 34.4 3 4 2,200 1,900 175,185
115 INC
1,800,000 6,600 6,100 6,100 -500 -7.58 6,100 6,100 6,100 1,900 11.59 1 7 10,000 4,300 12,200
116 INN
8,100,000 30,100 32,800 30,000 -100 -0.33 32,800 30,000 30,600 25,200 770 14 14 41,500 43,000 243,000
117 ITQ
10,300,000 9,400 9,400 9,100 -300 -3.19 9,600 9,100 9,400 610,700 5,716.4 68 133 699,200 963,600 93,730
118 IVS
16,100,000 7,000 7,000 6,800 -200 -2.86 7,000 6,600 6,800 140,200 949.96 55 71 208,000 260,400 109,480
119 KHB
6,270,000 4,600 4,500 4,400 -200 -4.35 4,500 4,300 4,400 58,300 256.82 31 45 95,200 211,000 27,588
120 KHL
5,600,000 3,900 4,000 3,900 0 0 4,000 3,800 3,900 66,500 262.63 25 38 106,400 165,600 21,840
121 KKC
5,200,000 18,400 18,300 17,900 -500 -2.72 18,300 17,600 17,900 47,600 853.3 56 31 65,400 64,800 83,992
122 KLF
74,000,000 11,400 11,400 10,800 -600 -5.26 11,400 10,600 10,900 4,590,790 50,247.18 956 574 7,328,800 6,069,600 799,200
123 KLS
202,500,000 11,400 11,400 10,800 -600 -5.26 11,400 10,700 11,000 3,827,455 42,038.05 1,143 590 4,663,100 5,281,800 1,968,300
124 KMT
9,846,562 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 2 0 2,300 64,987
125 KSD
12,000,000 4,200 4,300 4,200 0 0 4,300 4,100 4,200 167,800 701.24 62 71 290,100 275,000 50,400
126 KSK
15,688,000 11,600 11,700 11,300 -300 -2.59 11,700 11,200 11,400 179,500 2,040.38 56 60 204,800 251,800 177,274
127 KSQ
3,000,000 5,000 5,500 5,500 500 10 5,500 5,500 5,500 36,000 198 49 19 313,100 36,000 16,500
128 KST
2,996,010 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 4 0 6,600 0 14,381
129 KTS
5,070,000 16,000 15,800 15,800 -200 -1.25 15,800 15,800 15,800 10,100 159.58 3 9 13,500 13,500 80,106
130 KTT
2,875,000 4,300 4,000 4,400 100 2.33 4,400 4,000 4,100 600 2.44 4 7 1,100 5,700 12,650
131 L14
2,880,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 2 0 900 27,360
132 L18
5,400,000 10,000 10,400 9,900 -100 -1 10,400 9,900 10,000 1,800 18.01 5 13 1,800 12,100 53,460
133 L35
3,265,155 5,000 4,800 4,800 -200 -4 4,900 4,800 4,800 3,200 15.38 6 12 9,400 27,500 15,673
134 L43
3,500,000 7,200 6,500 6,600 -600 -8.33 6,600 6,500 6,500 3,800 24.71 5 7 4,800 4,500 23,100
135 L44
4,000,000 6,000 6,400 6,000 0 0 6,400 6,000 6,000 1,100 6.64 9 3 5,600 2,300 23,880
136 L61
7,015,000 9,500 9,700 9,500 0 0 9,700 9,300 9,400 6,200 58.08 14 16 16,500 40,500 66,643
137 L62
5,741,817 3,700 3,500 3,500 -200 -5.41 3,500 3,500 3,500 100 0.35 3 2 18,000 200 20,096
138 LAS
77,832,000 34,200 34,500 33,700 -500 -1.46 34,500 33,000 33,400 182,800 6,105.1 185 105 463,700 214,800 2,622,938
139 LBE
1,100,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 2 0 800 13,699
140 LCD
1,474,000 8,700 8,600 8,700 0 0 8,700 8,600 8,700 4,000 34.6 4 5 6,300 10,800 13,050
141 LCS
7,600,000 5,300 5,200 5,100 -200 -3.77 5,200 5,100 5,200 28,600 148.09 8 16 49,000 66,100 38,760
142 LDP
3,399,959 55,800 50,300 50,300 -5,500 -9.86 50,300 50,300 50,300 600 30.18 5 11 600 4,200 171,018
143 LHC
2,000,000 62,500 62,900 62,400 -100 -0.16 62,900 61,000 61,400 3,300 202.63 15 21 7,700 16,200 124,800
144 LIG
12,000,000 6,600 6,400 6,600 0 0 6,600 6,100 6,300 10,200 64.4 4 12 29,100 24,600 73,499
145 LM3
5,150,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 1 4 100 4,000 16,995
146 LM7
4,957,000 3,800 3,900 3,800 0 0 3,900 3,800 3,900 1,800 6.96 7 9 8,800 3,900 19,000
147 LO5
5,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 1 9 6,000 14,800 18,500
148 LTC
4,586,000 8,800 8,500 8,200 -600 -6.82 8,500 8,200 8,300 7,000 58.34 12 15 16,000 10,400 37,605
149 LUT
15,000,000 4,600 4,500 4,500 -100 -2.17 4,500 4,300 4,400 29,200 128.69 35 33 59,900 109,000 67,320
150 MAC
6,333,123 6,500 6,100 6,100 -400 -6.15 6,100 6,100 6,100 100 0.61 4 3 7,600 300 38,632
151 MAS
3,008,816 70,000 70,000 70,000 0 0 70,000 70,000 69,400 872 60.54 3 5 2,800 3,500 210,617
152 MAX
7,200,000 3,600 3,600 3,600 0 0 3,600 3,400 3,500 102,300 362.96 29 36 132,300 141,500 25,920
153 MCC
4,668,300 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 3 200 3,900 64,936
154 MCF
8,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 3 3 1,300 7,700 118,400
155 MCO
4,103,929 4,400 4,000 4,000 -400 -9.09 4,000 4,000 4,000 400 1.6 2 8 3,100 4,200 16,416
156 MDC
15,083,952 10,000 9,500 9,500 -500 -5 9,500 9,500 9,500 1,700 16.15 3 2 3,400 2,000 143,298
157 MEC
7,000,000 6,100 6,000 5,800 -300 -4.92 6,000 5,800 5,900 7,000 41.3 8 10 8,800 17,000 44,863
158 MHL
3,976,350 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 1 100 100 26,838
159 MIM
3,409,860 5,500 6,000 6,000 500 9.09 6,000 6,000 6,000 100 0.6 1 2 100 1,100 20,459
160 MKV
2,689,163 9,100 8,900 9,000 -100 -1.1 9,000 8,900 9,000 431 3.87 4 5 1,300 700 24,202
161 MNC
8,069,307 12,700 12,000 12,400 -300 -2.36 12,400 12,000 12,300 4,100 50.57 9 17 17,800 17,100 100,059
162 NAG
14,849,578 5,300 5,200 5,200 -100 -1.89 5,300 5,100 5,200 10,800 55.89 13 21 14,600 27,600 77,218
163 NBC
27,998,626 10,900 10,800 10,800 -100 -0.92 10,900 10,700 10,800 14,700 158.66 15 11 22,400 33,300 302,385
164 NBP
12,865,500 16,700 16,500 16,500 -200 -1.2 16,500 16,400 16,400 6,000 98.51 4 6 7,600 8,900 212,281
165 NDN
11,546,720 11,600 11,500 11,000 -600 -5.17 11,600 11,000 11,300 65,900 745.43 42 46 78,000 118,700 127,014
166 NDX
4,120,000 7,300 7,100 7,100 -200 -2.74 7,100 7,100 7,100 1,000 7.1 1 3 1,000 10,900 29,252
167 NET
15,998,892 26,800 26,500 26,200 -600 -2.24 26,500 26,200 26,300 4,100 107.67 27 15 6,900 8,000 419,171
168 NFC
10,487,551 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 2 0 600 377,552
169 NGC
1,200,000 13,600 13,000 13,000 -600 -4.41 13,000 13,000 13,000 500 6.5 4 3 3,000 1,200 15,600
170 NHA
8,835,000 4,000 3,700 4,400 400 10 4,400 3,700 4,100 200 0.81 4 2 1,400 300 38,874
171 NHC
1,520,771 28,700 31,400 31,400 2,700 9.41 31,400 31,400 31,400 1,800 56.52 8 3 10,500 5,000 47,752
172 NLC
5,000,000 22,200 22,300 21,200 -1,000 -4.5 22,300 21,000 21,300 69,210 1,472.4 120 74 121,100 102,900 106,000
173 NPS
2,170,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 1 1 2,000 100 32,767
174 NST
7,770,243 10,600 10,700 10,500 -100 -0.94 10,700 10,300 10,300 3,401 35.13 8 12 11,300 15,400 81,588
175 NTP
56,339,290 51,100 47,200 47,500 -3,600 -7.05 52,800 47,200 48,900 350 17.13 8 15 1,800 12,200 2,676,116
176 NVB
301,021,552 6,800 6,600 6,800 0 0 6,800 6,600 6,700 1,100 7.39 11 14 10,900 31,500 2,024,153
177 OCH
200,000,000 25,400 25,400 25,300 -100 -0.39 25,400 25,200 25,300 13,200 334.04 13 9 22,400 17,500 5,060,000
178 ONE
5,000,000 8,100 8,000 8,100 0 0 8,800 8,000 8,200 30,300 247.02 12 25 59,000 55,100 39,892
179 ORS
24,000,000 3,500 3,500 3,300 -200 -5.71 3,500 3,200 3,300 742,200 2,469.97 200 145 935,500 1,566,300 79,200
180 PCG
18,870,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 8 4 20,400 11,300 143,412
181 PCT
23,000,000 5,900 5,600 5,700 -200 -3.39 5,700 5,500 5,500 10,800 59.74 7 27 27,200 60,000 131,100
182 PDC
15,000,000 3,700 3,700 3,700 0 0 3,700 3,600 3,700 15,200 55.94 10 16 20,500 24,200 55,500
183 PFL
50,000,000 3,100 3,000 3,000 -100 -3.23 3,000 2,900 3,000 111,400 330.4 64 59 266,000 524,800 150,000
184 PGS
38,000,000 33,400 32,900 31,800 -1,600 -4.79 33,000 31,800 32,300 680,210 21,973.08 326 186 719,600 951,400 1,208,400
185 PGT
9,241,801 6,200 6,100 6,000 -200 -3.23 6,100 6,000 6,100 800 4.85 5 11 2,900 12,800 55,451
186 PHC
10,939,977 5,600 5,600 5,300 -300 -5.36 5,600 5,300 5,300 5,200 27.71 2 11 5,500 27,600 57,717
187 PHH
20,000,000 6,400 6,300 6,200 -200 -3.13 6,300 6,200 6,200 12,500 77.84 17 15 25,500 33,200 112,220
188 PID
4,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 1 0 100 28,000
189 PIV
1,200,000 7,100 6,500 6,900 -200 -2.82 6,900 6,400 6,400 4,100 26.33 7 6 4,500 7,600 8,280
190 PJC
3,126,300 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 46,895
191 PLC
65,057,390 20,500 19,700 20,300 -200 -0.98 20,500 19,300 19,800 21,800 431.03 53 40 78,800 39,600 1,426,269
192 PMC
9,332,573 47,500 47,000 46,700 -800 -1.68 47,000 46,500 46,800 9,100 425.8 11 14 16,700 32,100 435,831
193 PMS
7,227,662 8,500 8,800 9,000 500 5.88 9,000 8,800 8,900 300 2.66 5 5 2,100 1,200 64,816
194 POT
19,430,006 13,800 13,200 13,300 -500 -3.62 13,300 12,600 13,200 1,500 19.85 8 18 5,400 20,200 256,508
195 PPE
2,000,000 3,100 3,000 3,100 0 0 3,100 3,000 3,000 500 1.51 7 6 3,900 5,200 6,200
196 PPG
7,342,500 3,000 2,800 2,800 -200 -6.67 3,000 2,800 2,900 31,000 89.45 9 13 36,000 35,700 19,766
197 PPP
2,979,999 9,000 8,500 8,500 -500 -5.56 8,500 8,500 8,500 100 0.85 1 1 100 100 25,330
198 PPS
15,000,000 10,400 10,400 10,300 -100 -0.96 10,400 10,300 10,300 19,900 205.96 12 23 28,300 58,200 154,500
199 PRC
1,200,000 9,000 9,800 9,900 900 10 9,900 9,800 9,900 3,100 30.68 4 4 4,100 3,100 11,671
200 PSC
4,800,000 10,200 9,600 9,800 -400 -3.92 9,800 9,200 9,300 5,700 53.25 9 13 10,900 16,600 47,040
201 PSD
14,222,700 50,000 50,000 49,000 -1,000 -2 50,000 45,000 49,600 18,230 904.56 25 44 20,400 42,300 695,354
202 PSI
59,841,300 6,800 6,400 6,900 100 1.47 6,900 6,400 6,400 1,200 7.73 7 12 12,700 22,200 412,905
203 PTI
50,395,709 10,200 10,000 9,800 -400 -3.92 10,000 9,800 9,900 2,498 24.75 10 3 13,300 3,400 493,878
204 PTM
4,200,000 7,100 6,800 6,800 -300 -4.23 6,800 6,800 6,800 100 0.68 1 1 100 100 28,560
205 PTS
5,568,000 5,500 5,900 5,100 -400 -7.27 5,900 5,000 5,200 1,600 8.33 5 10 1,600 8,500 28,397
206 PV2
37,350,000 3,000 3,000 3,000 0 0 3,100 2,900 3,000 380,200 1,143.79 119 92 730,400 975,600 110,606
207 PVB
21,599,998 39,000 38,000 38,400 -600 -1.54 38,700 37,700 38,100 150,168 5,722.33 113 87 196,800 182,700 829,439
208 PVC
50,000,000 21,600 21,600 20,600 -1,000 -4.63 22,000 20,300 20,800 1,128,460 23,464.44 358 295 1,292,700 1,410,400 1,030,000
209 PVE
25,000,000 8,600 8,400 8,000 -600 -6.98 8,500 8,000 8,200 181,942 1,492.24 91 78 250,200 282,900 200,000
210 PVG
27,719,850 11,400 11,300 11,100 -300 -2.63 11,300 10,900 11,100 319,310 3,542.74 107 104 437,700 458,000 307,690
211 PVI
234,241,867 19,800 19,000 20,000 200 1.01 20,000 19,000 19,800 37,524 743.27 23 27 349,900 42,600 4,508,283
212 PVL
50,000,000 3,700 3,600 3,500 -200 -5.41 3,600 3,400 3,500 361,200 1,273.27 136 197 668,900 1,507,000 175,000
213 PVR
53,100,913 3,500 3,500 3,500 0 0 3,500 3,400 3,400 3,600 12.3 7 12 8,700 40,700 181,673
214 PVS
446,700,421 33,000 33,000 31,800 -1,200 -3.64 33,000 31,400 32,100 3,818,838 122,544.15 1,181 682 4,257,500 4,417,400 14,205,073
215 PVV
30,000,000 3,000 3,000 2,900 -100 -3.33 3,000 2,800 2,900 64,800 190.98 44 45 175,100 307,600 87,000
216 PVX
400,000,000 4,400 4,400 4,300 -100 -2.27 4,500 4,100 4,300 5,571,261 23,868.53 855 591 8,649,400 10,469,300 1,720,000
217 PXA
15,000,000 3,300 3,400 3,300 0 0 3,400 3,100 3,200 37,700 120.28 44 16 52,200 58,900 49,500
218 QHD
4,249,901 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 6 3 3,700 2,000 57,374
219 QNC
18,451,109 6,500 6,500 6,500 0 0 6,500 6,400 6,500 12,900 83.76 6 10 26,000 22,600 119,490
220 QST
1,620,000 11,700 10,600 10,600 -1,100 -9.4 10,600 10,600 10,600 100 1.06 1 1 500 100 17,172
221 QTC
1,200,000 50,500 51,500 50,400 -100 -0.2 51,500 50,100 50,500 10,100 509.61 23 37 11,500 20,800 60,480
222 RCL
5,039,709 23,000 23,000 22,900 -100 -0.43 23,000 22,500 22,700 5,700 129.37 7 13 10,300 17,700 115,400
223 S12
5,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 19 0 17,700 50,000
224 S55
2,496,000 48,000 50,000 46,800 -1,200 -2.5 50,000 46,000 48,100 2,600 125.01 11 35 6,000 23,700 93,605
225 S74
6,000,000 11,400 11,300 11,300 -100 -0.88 11,300 11,300 11,300 3,000 33.9 4 8 6,500 10,100 67,800
226 S99
12,496,929 14,300 13,900 12,900 -1,400 -9.79 14,000 12,900 13,200 77,308 1,019.78 44 75 77,300 277,400 161,210
227 SAF
5,909,262 35,000 35,000 35,000 0 0 35,000 35,000 32,000 40 1.28 0 2 0 200 206,824
228 SAP
1,286,984 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 1 0 3,800 0 14,028
229 SCJ
9,758,000 16,200 16,500 16,800 600 3.7 16,800 16,000 16,400 20,500 336.65 16 38 30,900 57,600 163,934
230 SCL
9,000,000 17,800 17,800 17,500 -300 -1.69 18,000 17,300 17,500 65,100 1,140.31 67 64 103,500 120,800 157,500
231 SCR
150,148,891 8,500 8,500 8,200 -300 -3.53 8,500 8,100 8,300 4,879,916 40,386.48 519 496 6,370,400 6,473,700 1,231,221
232 SD1
5,000,000 6,100 6,300 6,200 100 1.64 6,600 5,900 6,300 156,420 980.9 79 73 182,400 206,500 31,000
233 SD2
12,000,000 7,800 7,800 7,600 -200 -2.56 7,800 7,600 7,700 8,000 61.75 9 7 12,000 37,300 91,147
234 SD4
10,300,000 9,500 9,000 8,800 -700 -7.37 9,000 8,700 8,800 23,200 203.26 23 19 32,800 79,900 90,640
235 SD5
18,000,000 12,700 12,500 12,200 -500 -3.94 12,700 12,000 12,400 87,900 1,089.66 53 43 115,800 117,600 219,600
236 SD6
34,771,611 13,500 13,400 13,100 -400 -2.96 13,400 13,000 13,100 163,205 2,144.41 73 65 215,200 231,300 455,508
237 SD7
9,000,000 9,400 9,400 9,000 -400 -4.26 9,400 9,000 9,200 21,100 193.37 26 18 30,300 38,800 81,000
238 SD9
30,566,300 12,600 12,500 12,200 -400 -3.17 12,500 12,000 12,200 340,130 4,135.17 143 91 425,600 491,700 372,909
239 SDA
13,103,426 6,200 6,100 5,900 -300 -4.84 6,100 5,800 5,900 21,100 125.4 20 16 47,000 77,600 77,309
240 SDC
2,609,710 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 1 0 300 32,099
241 SDD
16,007,685 4,500 4,400 4,300 -200 -4.44 4,400 4,100 4,200 111,300 468.04 47 59 149,400 278,400 68,832
242 SDE
1,751,092 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 4 0 4,300 14,009
243 SDG
6,499,997 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 3 1 1,000 500 162,500
244 SDH
20,950,000 5,000 5,000 5,000 0 0 5,000 4,800 4,900 36,800 179.88 42 27 65,500 91,000 102,698
245 SDN
1,518,218 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 1 2 300 200 37,955
246 SDP
11,114,472 7,100 6,900 6,900 -200 -2.82 7,100 6,600 6,900 42,300 291.08 32 37 70,400 93,900 76,690
247 SDT
39,945,403 14,900 14,600 14,700 -200 -1.34 14,700 14,400 14,400 24,100 347.47 28 35 42,100 92,300 587,197
248 SDU
20,000,000 8,600 9,000 8,700 100 1.16 9,000 8,600 8,700 15,000 130.7 4 11 17,000 37,000 174,000
249 SDY
4,500,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 1 4 3,000 19,100 16,650
250 SEB
12,500,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 1 0 3,000 412,335
251 SED
8,000,000 19,400 19,000 18,800 -600 -3.09 19,000 18,300 18,500 10,600 195.78 10 19 21,100 34,400 150,400
252 SFN
3,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 4 2 10,300 1,000 42,962
253 SGC
7,147,580 34,500 34,500 34,500 0 0 34,500 34,500 34,500 0 0 1 0 2,000 0 246,592
254 SGD
4,137,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 200 2.02 3 4 400 1,600 38,942
255 SGH
3,532,600 58,500 57,000 57,000 -1,500 -2.56 57,000 57,000 57,000 200 11.4 1 5 200 8,300 201,358
256 SHA
8,000,000 4,900 4,800 4,800 -100 -2.04 4,800 4,800 4,800 7,100 34.08 7 16 10,600 59,000 38,400
257 SHB
886,579,547 8,800 8,900 8,600 -200 -2.27 8,900 8,500 8,600 4,102,326 35,443.54 820 563 6,119,500 7,362,700 7,620,317
258 SHN
32,453,360 4,300 4,300 4,000 -300 -6.98 4,300 4,000 4,100 946,500 3,880.97 267 213 1,198,500 1,610,100 129,813
259 SHS
100,000,000 8,500 8,500 8,100 -400 -4.71 8,500 7,900 8,200 3,863,107 31,638.9 508 352 5,256,100 4,797,100 808,745
260 SIC
8,000,000 6,100 6,700 6,700 600 9.84 6,700 6,700 6,700 2,000 13.4 5 3 11,000 2,200 53,600
261 SJ1
3,850,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 100 1.8 3 3 600 300 69,300
262 SJC
4,468,905 9,700 10,600 10,600 900 9.28 10,600 10,600 10,600 100 1.06 3 3 1,600 1,100 44,283
263 SJE
11,553,105 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 5 4 3,400 1,700 277,152
264 SKS
4,500,000 8,700 9,400 9,400 700 8.05 9,400 9,400 9,400 100 0.94 2 12 3,100 24,100 42,300
265 SLS
6,800,000 26,800 26,800 26,800 0 0 26,800 26,800 26,800 0 0 5 11 4,800 3,300 182,240
266 SMT
3,078,153 23,500 23,800 21,200 -2,300 -9.79 23,800 21,200 21,600 700 15.1 6 17 700 8,800 65,257
267 SNG
4,663,060 17,400 17,000 16,800 -600 -3.45 17,000 16,800 16,900 21,600 364.91 19 19 31,300 35,300 77,420
268 SPI
2,500,000 7,000 7,300 7,300 300 4.29 7,300 7,300 7,300 100 0.73 1 6 100 2,700 18,250
269 SPP
12,499,990 7,000 7,000 6,900 -100 -1.43 7,000 6,900 6,900 2,900 20.1 8 12 14,400 60,800 82,550
270 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 1 0 100 8,800,000
271 SRA
2,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 1,400 3.78 6 9 4,300 4,700 5,400
272 SRB
8,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 15 7 52,400 13,400 25,500
273 SSG
5,000,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 2 0 3,600 11,457
274 SSM
5,501,024 11,500 11,500 11,400 -100 -0.87 11,500 10,500 10,700 2,500 26.73 4 11 6,500 14,900 56,401
275 STC
5,665,530 16,000 15,700 15,700 -300 -1.88 15,700 15,700 15,700 200 3.14 6 7 4,500 7,300 84,482
276 STP
7,000,000 9,300 9,000 9,300 0 0 9,300 9,000 9,300 19,000 176.1 15 21 31,400 42,200 56,418
277 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 1 0 100 30,600
278 TAG
13,051,596 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 3 8 900 2,200 280,623
279 TBX
1,510,280 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 0 4,000 0 15,103
280 TC6
12,998,694 13,000 12,900 12,700 -300 -2.31 12,900 12,600 12,700 32,740 415.36 32 33 69,300 64,700 165,083
281 TCS
14,999,229 10,200 10,200 10,500 300 2.94 10,500 10,200 10,400 1,000 10.38 10 16 25,400 9,900 157,492
282 TCT
6,394,000 109,900 109,900 110,000 100 0.09 111,000 108,500 109,800 4,050 444.83 17 29 4,500 9,100 703,340
283 TDN
16,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 6 3 10,600 4,700 150,400
284 TET
5,702,940 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 1 0 100 96,950
285 TH1
12,594,857 19,000 19,000 19,000 0 0 19,000 19,000 19,000 100 1.9 4 2 1,000 1,100 239,302
286 THB
11,424,570 20,000 19,000 19,600 -400 -2 19,600 19,000 19,200 300 5.76 3 10 800 5,700 223,922
287 THS
3,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 2 0 4,700 25,200
288 THT
13,649,738 12,700 12,500 12,500 -200 -1.57 12,500 12,500 12,500 5,100 63.75 8 9 15,700 11,300 170,622
289 TIG
16,500,000 7,700 7,600 7,600 -100 -1.3 7,700 7,600 7,700 5,700 43.84 8 10 30,800 52,900 125,400
290 TJC
6,000,000 7,800 8,100 7,900 100 1.28 8,200 7,700 7,900 65,500 520.12 52 46 88,500 101,500 47,400
291 TKC
10,406,716 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 2 6 2,200 10,300 54,638
292 TKU
3,774,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 3 0 2,700 219,420
293 TMC
12,400,000 10,900 10,500 10,500 -400 -3.67 10,500 10,500 10,500 1,000 10.5 3 3 2,400 7,100 130,200
294 TMX
6,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 4 0 39,800 0 42,600
295 TNG
14,807,415 13,300 13,100 13,100 -200 -1.5 13,300 12,800 13,000 34,350 447.87 43 54 101,800 60,300 193,977
296 TPH
2,015,985 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 3 1 3,100 1,400 13,474
297 TPP
4,995,542 14,200 14,200 14,200 0 0 14,200 14,200 14,200 0 0 2 7 600 9,900 70,999
298 TSB
6,745,480 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 2 1 1,500 1,000 62,058
299 TSM
2,936,140 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0 7,928
300 TST
4,800,000 4,600 4,800 5,000 400 8.7 5,000 4,700 4,900 14,800 72.43 11 15 26,800 37,500 24,000
301 TTC
5,992,348 11,100 10,800 11,200 100 0.9 11,200 10,800 10,900 1,800 19.7 8 16 7,900 6,200 66,534
302 TTZ
5,250,000 4,700 4,400 4,300 -400 -8.51 4,600 4,300 4,300 22,600 97.58 19 22 28,900 45,400 22,575
303 TV2
4,439,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 3 8 6,700 4,800 96,767
304 TV3
3,381,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 4 0 12,100 0 54,772
305 TV4
14,599,614 9,500 9,300 9,300 -200 -2.11 9,300 9,300 9,300 530 4.93 5 10 9,300 13,900 135,180
306 TVD
24,997,256 13,400 12,800 12,900 -500 -3.73 14,200 12,700 12,900 1,600 20.59 6 8 3,500 2,900 322,465
307 TXM
7,000,000 8,500 7,800 8,300 -200 -2.35 8,300 7,700 7,800 2,800 21.92 4 15 2,800 14,500 58,100
308 UNI
14,484,468 6,700 6,500 6,700 0 0 6,700 6,200 6,300 48,300 306.56 29 26 73,400 54,400 95,025
309 V12
5,818,000 9,000 9,000 8,900 -100 -1.11 9,000 8,900 8,900 9,000 80.52 14 11 19,400 20,200 51,780
310 V15
10,000,000 2,400 2,400 2,400 0 0 2,400 2,200 2,300 44,300 101.47 33 32 51,000 108,300 24,000
311 V21
1,700,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 4 0 700 10,710
312 VAT
1,200,000 4,900 5,300 5,300 400 8.16 5,300 5,300 5,300 3,100 16.43 11 3 16,100 3,100 6,000
313 VBC
2,999,989 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 4 1 3,000 100 90,000
314 VBH
2,900,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 100 1.2 2 11 200 10,100 34,800
315 VC1
7,400,000 20,000 19,100 19,100 -900 -4.5 19,100 19,100 19,100 7,000 133.7 3 6 7,000 13,100 137,600
316 VC2
12,000,000 15,900 15,500 15,500 -400 -2.52 15,500 15,000 15,100 9,200 138.6 12 10 13,200 15,200 183,900
317 VC3
8,000,000 13,200 13,100 13,000 -200 -1.52 13,100 13,000 13,000 3,900 50.89 5 4 4,400 6,100 103,139
318 VC5
5,000,000 6,900 7,500 6,900 0 0 7,500 6,600 6,700 12,500 83.57 21 14 28,300 25,400 34,500
319 VC6
8,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 7 0 12,100 67,200
320 VC7
8,000,000 7,300 7,100 6,800 -500 -6.85 7,100 6,800 7,000 14,400 100.72 9 11 16,100 29,500 51,000
321 VC9
12,000,000 7,900 7,400 7,400 -500 -6.33 7,400 7,400 7,400 2,700 19.98 5 6 21,300 28,400 86,544
322 VCC
6,000,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 2 3 5,500 7,100 91,800
323 VCG
441,710,673 13,200 13,400 13,000 -200 -1.52 13,400 12,700 13,000 867,610 11,266.53 284 189 1,255,800 1,058,900 5,742,239
324 VCM
3,000,000 13,900 13,500 13,400 -500 -3.6 13,500 13,400 13,400 5,400 72.43 4 8 9,400 11,300 40,200
325 VCR
36,000,000 2,700 2,600 2,500 -200 -7.41 2,600 2,500 2,600 39,300 101.66 13 36 39,300 149,300 88,100
326 VCS
52,999,251 14,500 14,500 14,300 -200 -1.38 14,500 14,200 14,300 58,000 830.02 52 33 136,200 108,100 757,889
327 VDL
10,801,339 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 2 4 500 2,700 270,033
328 VDS
34,979,987 6,500 6,400 6,500 0 0 6,500 6,100 6,300 79,800 499.73 37 27 126,500 133,300 227,370
329 VE1
3,000,000 3,700 3,700 4,000 300 8.11 4,000 3,600 3,900 1,400 5.46 11 12 20,900 7,700 11,725
330 VE2
2,158,880 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 3 4 5,000 1,400 22,659
331 VE3
1,319,710 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 4 5 1,400 2,900 12,801
332 VE4
1,028,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0 10,691
333 VE8
1,800,000 7,300 7,100 7,000 -300 -4.11 7,300