HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 83.48 giảm 0 tức 0%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 0 100% 0 100% Đặt mua 0 -100% 0 -100% 153,864,326
Giao dịch khớp lệnh của cổ phiếu 0 0% 0 0% Đặt bán 0 -100% 0 -100%
Giao dịch thỏa thuận của cổ phiếu 0 0% 0 0% Chênh lệch
Mua - Bán
0   0    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
51,899,988 30,500 0 30,500 0 0 0 0 0 0 0 0 0 0 0 1,582,950
2 ACB
937,696,506 17,300 0 17,300 0 0 0 0 0 0 0 0 0 0 0 15,505,538
3 ACM
51,000,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 102,000
4 ADC
3,060,000 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 50,184
5 ALT
6,172,523 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0 59,088
6 ALV
3,007,936 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 14,739
7 AMC
2,850,000 33,500 0 33,500 0 0 0 0 0 0 0 0 0 0 0 95,475
8 AME
12,000,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 46,800
9 AMV
2,115,750 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 7,194
10 APG
13,528,900 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 119,054
11 API
36,400,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 318,600
12 APP
4,201,682 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 41,597
13 APS
39,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 101,400
14 ARM
2,592,740 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 90,746
15 ASA
10,000,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 23,000
16 ATS
3,500,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 32,200
17 B82
5,000,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 25,500
18 BAM
30,000,000 1,800 0 1,800 0 0 0 0 0 0 0 0 0 0 0 54,000
19 BBS
4,200,000 13,300 0 13,300 0 0 0 0 0 0 0 0 0 0 0 55,860
20 BCC
95,661,397 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 1,817,567
21 BDB
1,126,474 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 7,660
22 BED
3,000,000 37,300 0 37,300 0 0 0 0 0 0 0 0 0 0 0 111,900
23 BHT
4,565,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 13,340
24 BII
57,680,000 21,400 0 21,400 0 0 0 0 0 0 0 0 0 0 0 1,234,352
25 BKC
11,737,728 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 73,948
26 BLF
10,500,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0 40,950
27 BPC
3,800,000 21,400 0 21,400 0 0 0 0 0 0 0 0 0 0 0 81,320
28 BSC
3,150,747 33,400 0 33,400 0 0 0 0 0 0 0 0 0 0 0 105,235
29 BST
1,100,000 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0 13,310
30 BTS
109,056,192 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 1,079,656
31 BVS
72,233,937 16,600 0 16,600 0 0 0 0 0 0 0 0 0 0 0 1,198,831
32 BXH
3,012,040 21,800 0 21,800 0 0 0 0 0 0 0 0 0 0 0 65,662
33 C92
5,312,920 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0 159,388
34 CAN
5,000,000 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 145,000
35 CAP
4,760,088 43,300 0 43,300 0 0 0 0 0 0 0 0 0 0 0 206,112
36 CCM
4,600,000 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0 68,080
37 CEO
102,935,994 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 1,008,773
38 CJC
2,000,000 33,200 0 33,200 0 0 0 0 0 0 0 0 0 0 0 66,400
39 CKV
4,050,000 13,700 0 13,700 0 0 0 0 0 0 0 0 0 0 0 54,375
40 CLH
10,000,000 14,200 0 14,200 0 0 0 0 0 0 0 0 0 0 0 142,000
41 CLM
11,000,000 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 209,000
42 CMC
4,561,050 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 23,261
43 CMI
15,002,500 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 144,000
44 CMS
17,200,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 99,760
45 CPC
4,303,050 23,100 0 23,100 0 0 0 0 0 0 0 0 0 0 0 94,281
46 CSC
10,000,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 154,000
47 CT6
6,108,078 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 36,635
48 CTA
8,454,381 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 18,131
49 CTB
3,500,000 26,000 0 26,000 0 0 0 0 0 0 0 0 0 0 0 91,000
50 CTC
8,799,926 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 70,399
51 CTP
10,000,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0 107,000
52 CTS
90,423,757 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 560,400
53 CTT
4,697,351 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 34,291
54 CTX
26,353,800 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 453,285
55 CVN
3,250,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 6,175
56 CVT
19,199,968 48,600 0 48,600 0 0 0 0 0 0 0 0 0 0 0 933,118
57 CX8
1,858,960 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 17,933
58 D11
4,367,977 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 43,680
59 DAD
5,000,000 17,400 0 17,400 0 0 0 0 0 0 0 0 0 0 0 81,070
60 DAE
1,498,680 18,700 0 18,700 0 0 0 0 0 0 0 0 0 0 0 28,025
61 DBC
75,289,959 39,400 0 39,400 0 0 0 0 0 0 0 0 0 0 0 2,966,424
62 DBT
7,699,808 20,900 0 20,900 0 0 0 0 0 0 0 0 0 0 0 160,926
63 DC2
2,520,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 13,356
64 DC4
5,512,061 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 44,096
65 DCS
60,310,988 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 180,929
66 DGC
50,008,875 57,000 0 57,000 0 0 0 0 0 0 0 0 0 0 0 2,850,456
67 DGL
46,399,888 47,000 0 47,000 0 0 0 0 0 0 0 0 0 0 0 2,180,795
68 DHP
9,492,200 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0 93,024
69 DHT
6,282,602 50,600 0 50,600 0 0 0 0 0 0 0 0 0 0 0 316,882
70 DID
5,000,000 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 22,500
71 DIH
2,984,942 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 29,152
72 DL1
16,892,488 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 229,738
73 DLR
4,500,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 38,250
74 DNC
2,529,632 48,000 0 48,000 0 0 0 0 0 0 0 0 0 0 0 121,422
75 DNM
4,377,605 31,000 0 31,000 0 0 0 0 0 0 0 0 0 0 0 135,706
76 DNP
27,013,724 28,500 0 28,500 0 0 0 0 0 0 0 0 0 0 0 769,891
77 DNY
26,999,517 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 170,097
78 DP3
6,800,000 30,800 0 30,800 0 0 0 0 0 0 0 0 0 0 0 209,440
79 DPC
2,237,280 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0 80,542
80 DPS
28,854,637 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 176,013
81 DST
16,500,000 34,400 0 34,400 0 0 0 0 0 0 0 0 0 0 0 564,814
82 DXP
23,624,656 19,900 0 19,900 0 0 0 0 0 0 0 0 0 0 0 470,131
83 DZM
5,395,985 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0 68,529
84 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 98,000
85 EBS
10,219,484 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 82,714
86 ECI
1,860,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 26,400
87 EFI
13,425,700 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 82,688
88 EID
15,000,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 229,500
89 FDT
3,054,500 35,000 0 35,000 0 0 0 0 0 0 0 0 0 0 0 106,908
90 FID
21,999,998 18,300 0 18,300 0 0 0 0 0 0 0 0 0 0 0 402,600
91 G20
14,400,000 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 93,600
92 GLT
9,236,446 34,900 0 34,900 0 0 0 0 0 0 0 0 0 0 0 283,782
93 GMX
5,320,694 22,800 0 22,800 0 0 0 0 0 0 0 0 0 0 0 121,169
94 HAD
4,000,000 42,000 0 42,000 0 0 0 0 0 0 0 0 0 0 0 168,000
95 HAT
3,123,000 47,000 0 47,000 0 0 0 0 0 0 0 0 0 0 0 146,781
96 HBE
2,231,058 4,100 0 4,100 0 0 0 0 0 0 0 0 0 0 0 9,147
97 HBS
32,999,980 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 95,700
98 HCC
3,670,522 32,000 0 32,000 0 0 0 0 0 0 0 0 0 0 0 117,455
99 HCT
2,016,385 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 22,987
100 HDA
11,500,000 16,700 0 16,700 0 0 0 0 0 0 0 0 0 0 0 192,050
101 HDO
14,959,879 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 32,604
102 HEV
1,000,000 12,300 0 12,300 0 0 0 0 0 0 0 0 0 0 0 12,300
103 HGM
12,600,000 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0 429,146
104 HHC
16,425,000 22,900 0 22,900 0 0 0 0 0 0 0 0 0 0 0 376,133
105 HHG
28,840,125 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 219,185
106 HJS
20,999,900 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 314,999
107 HKB
51,599,999 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 464,400
108 HLC
25,415,199 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 160,116
109 HLD
20,000,000 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0 228,000
110 HLY
1,000,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 14,499
111 HMH
13,199,847 14,400 0 14,400 0 0 0 0 0 0 0 0 0 0 0 190,078
112 HNM
20,000,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0 150,000
113 HOM
72,000,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 415,372
114 HPM
3,800,000 18,400 0 18,400 0 0 0 0 0 0 0 0 0 0 0 69,920
115 HST
1,500,000 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0 9,526
116 HTC
10,500,000 31,000 0 31,000 0 0 0 0 0 0 0 0 0 0 0 325,500
117 HTP
1,804,980 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 20,570
118 HUT
168,417,416 12,500 0 12,500 0 0 0 0 0 0 0 0 0 0 0 2,105,218
119 HVA
5,650,000 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 24,295
120 HVT
7,848,772 24,600 0 24,600 0 0 0 0 0 0 0 0 0 0 0 193,080
121 ICG
20,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 140,000
122 IDJ
32,600,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 65,200
123 IDV
11,565,225 48,100 0 48,100 0 0 0 0 0 0 0 0 0 0 0 554,031
124 INC
1,800,000 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 8,400
125 INN
10,800,000 58,500 0 58,500 0 0 0 0 0 0 0 0 0 0 0 631,800
126 ITQ
23,843,305 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 85,836
127 IVS
16,100,000 15,300 0 15,300 0 0 0 0 0 0 0 0 0 0 0 246,330
128 KDM
6,800,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 44,880
129 KHB
29,075,499 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 40,706
130 KHL
12,000,000 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0 13,200
131 KKC
5,200,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 84,461
132 KLF
165,352,561 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0 330,705
133 KMT
9,846,562 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 59,079
134 KSD
12,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 36,000
135 KSK
23,888,000 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0 28,666
136 KSQ
30,000,000 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 81,000
137 KST
2,996,010 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 12,883
138 KTS
5,070,000 59,600 0 59,600 0 0 0 0 0 0 0 0 0 0 0 302,172
139 KTT
2,955,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 17,730
140 KVC
49,500,000 12,400 0 12,400 0 0 0 0 0 0 0 0 0 0 0 613,800
141 L14
5,000,000 46,000 0 46,000 0 0 0 0 0 0 0 0 0 0 0 229,991
142 L18
5,400,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 53,460
143 L35
3,265,155 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 16,979
144 L43
3,500,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 16,800
145 L44
4,000,000 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 9,552
146 L61
7,015,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 68,046
147 L62
5,741,817 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 29,283
148 LAS
77,832,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0 1,579,990
149 LBE
1,100,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 16,439
150 LCD
1,474,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0 11,850
151 LCS
7,600,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0 22,800
152 LDP
3,399,959 68,000 0 68,000 0 0 0 0 0 0 0 0 0 0 0 231,195
153 LHC
3,600,000 72,800 0 72,800 0 0 0 0 0 0 0 0 0 0 0 262,080
154 LIG
43,598,032 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 222,217
155 LM7
4,957,000 2,800 0 2,800 0 0 0 0 0 0 0 0 0 0 0 14,000
156 LO5
5,149,791 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 17,509
157 LTC
4,586,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0 24,306
158 LUT
15,000,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 43,384
159 MAC
14,419,289 11,200 0 11,200 0 0 0 0 0 0 0 0 0 0 0 161,496
160 MAS
3,008,816 156,000 0 156,000 0 0 0 0 0 0 0 0 0 0 0 469,375
161 MBG
8,000,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0 27,200
162 MBS
122,124,280 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 635,042
163 MCC
5,016,124 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 84,764
164 MCF
8,000,000 15,400 0 15,400 0 0 0 0 0 0 0 0 0 0 0 123,200
165 MCO
4,103,929 2,100 0 2,100 0 0 0 0 0 0 0 0 0 0 0 8,618
166 MDC
15,083,952 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0 141,361
167 MEC
7,735,000 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0 28,620
168 MHL
4,950,171 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 30,290
169 MIM
3,409,860 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 9,889
170 MKV
5,000,038 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 50,000
171 MNC
9,279,261 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0 67,739
172 MPT
9,600,000 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 57,600
173 MST
18,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 180,000
174 NAG
14,849,578 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 71,278
175 NBC
36,999,124 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 221,995
176 NBP
12,865,500 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0 231,579
177 NDF
7,853,800 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0 18,064
178 NDN
42,136,994 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0 328,669
179 NDX
4,859,793 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 53,458
180 NET
15,998,892 41,000 0 41,000 0 0 0 0 0 0 0 0 0 0 0 918,333
181 NFC
15,731,260 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0 178,288
182 NGC
1,999,944 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 17,999
183 NHA
11,600,000 13,200 0 13,200 0 0 0 0 0 0 0 0 0 0 0 153,120
184 NHC
3,041,542 29,500 0 29,500 0 0 0 0 0 0 0 0 0 0 0 89,725
185 NHP
17,455,400 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 474,316
186 NPS
2,170,000 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 28,210
187 NST
9,485,953 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 87,271
188 NTP
74,367,307 82,400 0 82,400 0 0 0 0 0 0 0 0 0 0 0 6,127,866
189 NVB
301,021,552 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 1,726,483
190 OCH
200,000,000 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0 840,000
191 ONE
7,236,976 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0 57,896
192 ORS
24,000,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0 60,000
193 PBP
4,081,249 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0 61,627
194 PCE
10,000,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 150,000
195 PCG
18,870,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 92,463
196 PCN
3,924,550 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 17,660
197 PCT
23,000,000 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0 202,400
198 PDB
8,100,000 23,100 0 23,100 0 0 0 0 0 0 0 0 0 0 0 187,110
199 PDC
15,000,000 4,500 0 4,500 0 0 0 0 0 0 0 0 0 0 0 67,500
200 PEN
5,000,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0 47,000
201 PGS
50,000,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 824,980
202 PGT
9,241,801 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0 48,052
203 PHC
10,939,977 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 83,853
204 PHP
326,960,000 18,900 0 18,900 0 0 0 0 0 0 0 0 0 0 0 6,179,544
205 PIV
15,749,994 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 149,625
206 PJC
5,861,556 16,200 0 16,200 0 0 0 0 0 0 0 0 0 0 0 94,957
207 PLC
80,798,839 27,300 0 27,300 0 0 0 0 0 0 0 0 0 0 0 2,205,774
208 PMB
12,000,000 13,100 0 13,100 0 0 0 0 0 0 0 0 0 0 0 157,200
209 PMC
9,332,573 64,900 0 64,900 0 0 0 0 0 0 0 0 0 0 0 605,684
210 PMP
4,200,000 16,400 0 16,400 0 0 0 0 0 0 0 0 0 0 0 68,880
211 PMS
7,227,662 19,000 0 19,000 0 0 0 0 0 0 0 0 0 0 0 136,834
212 POT
19,430,006 16,000 0 16,000 0 0 0 0 0 0 0 0 0 0 0 310,880
213 PPE
2,000,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 22,000
214 PPP
6,000,000 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0 71,400
215 PPS
15,000,000 11,700 0 11,700 0 0 0 0 0 0 0 0 0 0 0 175,500
216 PPY
8,240,000 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0 145,024
217 PRC
1,200,000 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 17,400
218 PSC
7,200,000 12,800 0 12,800 0 0 0 0 0 0 0 0 0 0 0 92,160
219 PSD
21,326,549 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 446,541
220 PSE
12,500,000 10,800 0 10,800 0 0 0 0 0 0 0 0 0 0 0 135,000
221 PSI
59,841,300 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 418,889
222 PSW
17,000,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 195,500
223 PTD
3,200,000 26,300 0 26,300 0 0 0 0 0 0 0 0 0 0 0 84,160
224 PTI
80,395,709 29,000 0 29,000 0 0 0 0 0 0 0 0 0 0 0 2,331,476
225 PTS
5,568,000 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 34,522
226 PV2
37,350,000 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 62,677
227 PVB
21,599,998 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0 334,800
228 PVC
50,000,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 505,000
229 PVE
25,000,000 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0 175,000
230 PVG
27,719,850 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 210,671
231 PVI
234,241,867 25,300 0 25,300 0 0 0 0 0 0 0 0 0 0 0 5,628,928
232 PVL
50,000,000 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 120,000
233 PVR
53,100,913 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 114,195
234 PVS
446,700,421 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 8,934,008
235 PVV
30,000,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0 42,000
236 PVX
400,000,000 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0 959,993
237 PXA
15,000,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0 24,000
238 QHD
4,249,901 63,300 0 63,300 0 0 0 0 0 0 0 0 0 0 0 269,019
239 QNC
18,451,109 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0 101,107
240 QST
1,620,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 16,200
241 QTC
2,700,000 35,700 0 35,700 0 0 0 0 0 0 0 0 0 0 0 96,390
242 RCL
5,039,709 20,200 0 20,200 0 0 0 0 0 0 0 0 0 0 0 101,794
243 S55
4,992,000 39,600 0 39,600 0 0 0 0 0 0 0 0 0 0 0 197,683
244 S74
6,480,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 31,104
245 S99
37,000,000 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0 170,936
246 SAF
7,918,154 46,700 0 46,700 0 0 0 0 0 0 0 0 0 0 0 369,778
247 SAP
1,286,984 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0 12,999
248 SCI
10,000,000 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 99,000
249 SCJ
19,516,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0 132,709
250 SCL
13,889,973 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0 80,562
251 SCR
217,069,134 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 2,148,973
252 SD2
14,423,536 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 128,369
253 SD4
10,300,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 113,300
254 SD5
25,999,848 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 231,399
255 SD6
34,771,611 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 319,899
256 SD7
10,600,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 57,240
257 SD9
34,234,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0 314,953
258 SDA
26,206,158 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 149,374
259 SDC
2,609,710 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 37,840
260 SDD
16,007,685 2,700 0 2,700 0 0 0 0 0 0 0 0 0 0 0 43,220
261 SDE
1,751,092 3,600 0 3,600 0 0 0 0 0 0 0 0 0 0 0 6,304
262 SDG
6,499,997 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 97,500
263 SDH
20,950,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0 53,403
264 SDN
1,518,218 37,600 0 37,600 0 0 0 0 0 0 0 0 0 0 0 57,085
265 SDP
11,114,472 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 66,687
266 SDT
42,732,311 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 380,318
267 SDU
20,000,000 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0 240,000
268 SDY
4,500,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 43,650
269 SEB
20,000,000 34,100 0 34,100 0 0 0 0 0 0 0 0 0 0 0 682,000
270 SED
10,000,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 210,000
271 SFN
3,000,000 27,100 0 27,100 0 0 0 0 0 0 0 0 0 0 0 77,618
272 SGC
7,147,580 46,200 0 46,200 0 0 0 0 0 0 0 0 0 0 0 330,218
273 SGD
4,137,000 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0 33,557
274 SGH
3,532,600 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0 95,380
275 SGO
20,000,000 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0 34,000
276 SHA
18,000,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 162,000
277 SHB
948,594,461 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0 4,361,252
278 SHN
42,358,360 9,900 0 9,900 0 0 0 0 0 0 0 0 0 0 0 419,348
279 SHS
100,000,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0 540,000
280 SIC
8,000,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0 319,994
281 SJ1
10,455,371 18,100 0 18,100 0 0 0 0 0 0 0 0 0 0 0 189,224
282 SJC
7,226,082 6,100 0 6,100 0 0 0 0 0 0 0 0 0 0 0 42,302
283 SJE
11,553,105 26,700 0 26,700 0 0 0 0 0 0 0 0 0 0 0 308,468
284 SLS
6,800,000 138,600 0 138,600 0 0 0 0 0 0 0 0 0 0 0 942,480
285 SMN
4,405,000 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0 48,455
286 SMT
4,481,502 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0 114,278
287 SPI
16,815,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0 48,764
288 SPP
13,576,664 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 209,951
289 SRA
2,000,000 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0 3,800
290 SSM
5,501,024 16,100 0 16,100 0 0 0 0 0 0 0 0 0 0 0 79,654
291 STC
5,665,530 22,900 0 22,900 0 0 0 0 0 0 0 0 0 0 0 129,741
292 STP
7,000,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0 50,229
293 SVN
21,000,000 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0 46,200
294 TA9
11,049,810 26,100 0 26,100 0 0 0 0 0 0 0 0 0 0 0 288,400
295 TAG
24,914,991 61,600 0 61,600 0 0 0 0 0 0 0 0 0 0 0 1,528,442
296 TBX
1,510,280 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 15,103
297 TC6
32,496,105 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0 139,733
298 TCS
14,999,229 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0 70,496
299 TDN
16,000,000 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0 144,252
300 TEG
15,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0 150,000
301 TET
5,702,940 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0 119,762
302 TFC
16,829,994 8,900 0 8,900 0 0 0 0 0 0 0 0 0 0 0 149,787
303 TH1
13,539,267 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0 223,397
304 THB
11,424,570 17,900 0 17,900 0 0 0 0 0 0 0 0 0 0 0 204,500
305 THS
3,000,000 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0 20,520
306 THT
24,569,052 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0 125,302
307 TIG
68,000,000 6,300 0 6,300 0 0 0 0 0 0 0 0 0 0 0 428,400
308 TJC
8,600,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0 73,100
309 TKC
11,382,232 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0 145,958
310 TKU
4,649,149 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0 270,320
311 TMC
12,400,000 14,100 0 14,100 0 0 0 0 0 0 0 0 0 0 0 174,840
312 TMX
6,000,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0 57,000
313 TNG
29,622,127 14,500 0 14,500 0 0 0 0 0 0 0 0 0 0 0 496,842
314 TPH
2,015,985 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0 21,816
315 TPP
6,595,151 29,100 0 29,100 0 0 0 0 0 0 0 0 0 0 0 191,919
316 TSB
6,745,480 8,200 0 8,200 0 0 0 0 0 0 0 0 0 0 0 55,313
317 TST
4,800,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 27,360
318 TTB
19,350,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0 110,295
319 TTC
5,992,348 22,000 0 22,000 0 0 0 0 0 0 0 0 0 0 0 130,692
320 TTZ
5,250,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0 25,200
321 TV2
5,098,764 123,000 0 123,000 0 0 0 0 0 0 0 0 0 0 0 622,166
322 TV3
4,057,164 27,200 0 27,200 0 0 0 0 0 0 0 0 0 0 0 110,354
323 TV4
14,599,614 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0 188,961
324 TVC
24,096,860 11,600 0 11,600 0 0 0 0 0 0 0 0 0 0 0 279,524
325 TVD
44,962,864 6,000 0 6,000 0 0 0 0 0 0 0 0 0 0 0 269,777
326 TXM
7,000,000 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0 43,400
327 UNI
15,617,632 6,500 0 6,500 0 0 0 0 0 0 0 0 0 0 0 99,554
328 V12
5,818,000 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0 56,435
329 V21
4,000,000 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0 67,199
330 VAT
4,199,796 17,200 0 17,200 0 0 0 0 0 0 0 0 0 0 0 71,067
331 VBC
2,999,989 76,500 0 76,500 0 0 0 0 0 0 0 0 0 0 0 229,499
332 VBH
2,900,000 17,700 0 17,700 0 0 0 0 0 0 0 0 0 0 0 51,330
333 VC1
7,400,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0 108,063
334 VC2
12,000,000 17,900 0 17,900 0 0 0 0 0 0 0 0 0 0 0 268,500
335 VC3
21,999,742 34,800 0 34,800 0 0 0 0 0 0 0 0 0 0 0 765,591
336 VC6
8,000,000 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0 61,600
337 VC7
8,000,000 27,300 0 27,300 0 0 0 0 0 0 0 0 0 0 0