HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 115.59 giảm -0.21 tức -0.18%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 49,011,797 100% 604,736.22 100% Đặt mua 17,900 -3.79% 85,311,000 -17.26% 196,983,012
Giao dịch khớp lệnh của cổ phiếu 48,631,995 99.23% 598,421.25 98.96% Đặt bán 16,871 -7.18% 89,770,200 -25.1%
Giao dịch thỏa thuận của cổ phiếu 379,802 0.77% 6,314.97 1.04% Chênh lệch
Mua - Bán
1,029   -4,459,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
12,500,000 12,800 12,800 12,400 -400 -3.13 12,900 12,300 12,600 38,700 487.35 99 92 81,400 119,500 155,000
2 ACB
1,125,914,025 34,400 34,500 34,300 -100 -0.29 34,700 34,300 34,500 2,805,624 96,692.87 1,356 1,220 4,288,300 3,850,400 37,198,056
3 ACM
51,000,000 900 900 900 0 0 1,000 900 900 153,460 139.05 90 109 895,100 1,587,600 45,900
4 ADC
3,060,000 18,600 18,600 18,600 0 0 0 0 18,600 0 0 2 1 1,100 100 56,916
5 ALT
6,172,523 12,700 12,700 12,700 0 0 0 0 12,700 0 0 2 3 5,000 1,000 72,856
6 ALV
3,157,936 3,000 3,000 3,000 0 0 3,000 3,000 3,000 500 1.5 16 46 19,500 123,100 16,974
7 AMC
2,850,000 19,500 19,500 19,500 0 0 0 0 19,500 0 0 10 2 4,200 600 55,575
8 AME
12,000,000 15,200 15,200 15,200 0 0 0 0 15,200 0 0 0 10 0 8,000 182,400
9 AMV
27,115,750 28,300 28,300 28,900 600 2.12 29,000 28,300 28,800 191,200 5,510.11 103 79 415,400 243,500 783,645
10 API
36,400,000 20,100 20,400 20,400 300 1.49 20,400 20,400 20,400 300 6.12 10 4 2,100 600 722,160
11 APP
4,411,655 9,000 8,100 9,500 500 5.56 9,500 8,100 8,800 200 1.76 2 5 200 1,200 41,911
12 APS
39,000,000 3,100 3,000 3,000 -100 -3.23 3,100 3,000 3,000 46,200 139.62 34 35 224,600 387,700 117,000
13 ARM
2,592,740 66,000 66,000 66,000 0 0 0 0 66,000 0 0 0 1 0 300 171,121
14 ASA
10,000,000 700 700 700 0 0 0 0 700 0 0 0 0 0 0 7,000
15 ATS
3,500,000 37,100 37,200 37,100 0 0 37,500 37,100 37,200 4,500 167.35 13 13 6,000 6,400 129,850
16 BAX
8,200,000 25,500 25,500 25,500 0 0 0 0 25,500 0 0 3 2 6,500 200 209,100
17 BBS
6,000,000 13,200 13,200 13,200 0 0 0 0 13,200 0 0 0 2 0 1,300 79,200
18 BCC
110,010,054 6,800 6,800 7,000 200 2.94 7,000 6,800 6,900 62,455 432.52 32 42 167,600 128,800 770,070
19 BDB
1,126,474 6,800 6,800 6,800 0 0 0 0 6,800 0 0 1 0 100 0 7,660
20 BED
3,000,000 39,000 39,000 39,000 0 0 0 0 39,000 0 0 1 2 300 1,600 117,000
21 BII
57,680,000 1,400 1,300 1,300 -100 -7.14 1,400 1,300 1,300 420,008 547.84 97 78 420,000 1,402,600 74,984
22 BKC
11,737,728 9,100 9,100 9,100 0 0 0 0 9,100 0 0 0 3 0 3,000 106,813
23 BLF
10,500,000 3,100 3,100 3,100 0 0 0 0 3,100 0 0 0 0 0 0 32,550
24 BPC
3,800,000 16,000 16,000 16,000 0 0 0 0 16,000 0 0 3 3 1,300 1,500 60,800
25 BSC
3,150,747 15,500 15,500 15,500 0 0 0 0 15,500 0 0 0 0 0 0 48,837
26 BST
1,100,000 26,500 26,500 26,500 0 0 0 0 26,500 0 0 0 1 0 1,000 29,150
27 BTS
119,961,769 4,400 4,400 4,400 0 0 0 0 4,400 0 0 3 2 15,000 600 527,832
28 BTW
9,360,000 15,300 13,800 13,800 -1,500 -9.8 13,800 13,800 13,800 100 1.38 5 1 700 100 129,168
29 BVS
72,233,937 14,800 15,100 15,000 200 1.35 15,300 14,900 15,000 53,238 800.93 56 46 80,300 86,400 1,083,281
30 BXH
3,012,040 9,500 8,600 8,600 -900 -9.47 8,600 8,600 8,600 100 0.86 3 1 1,300 100 25,904
31 C69
5,000,000 5,100 5,100 5,100 0 0 0 0 5,100 0 0 2 6 400 7,600 25,500
32 C92
5,312,920 6,200 5,600 5,600 -600 -9.68 5,600 5,600 5,600 200 1.12 3 6 300 2,900 29,752
33 CAG
13,800,000 107,100 107,100 107,100 0 0 0 0 107,100 0 0 0 7 0 48,200 1,477,980
34 CAN
5,000,000 23,100 23,100 23,100 0 0 23,100 23,100 23,100 200 4.62 6 2 1,100 200 115,500
35 CAP
4,760,088 41,900 42,000 41,500 -400 -0.95 42,000 41,500 41,800 12,350 516.75 38 30 16,400 25,600 197,544
36 CDN
99,000,000 16,000 15,000 15,800 -200 -1.25 15,800 15,000 15,000 9,000 135.08 8 12 28,600 33,100 1,564,200
37 CEO
154,403,991 13,900 13,900 14,000 100 0.72 14,100 13,800 14,000 685,942 9,595.59 304 302 1,624,900 1,113,800 2,161,656
38 CET
6,050,000 3,800 3,500 3,500 -300 -7.89 3,500 3,500 3,500 200 0.7 2 23 200 38,700 21,175
39 CIA
9,599,982 29,900 29,800 29,500 -400 -1.34 29,800 29,500 29,500 5,700 168.21 46 35 16,400 46,700 283,199
40 CJC
4,000,000 20,200 20,200 20,200 0 0 0 0 20,200 0 0 0 0 0 0 80,800
41 CKV
4,050,000 20,900 20,900 20,900 0 0 0 0 20,900 0 0 0 0 0 0 83,851
42 CLH
10,000,000 12,900 12,900 12,900 0 0 0 0 12,900 0 0 3 0 6,000 0 129,000
43 CLM
11,000,000 14,800 14,800 14,800 0 0 0 0 14,800 0 0 1 1 100 1,000 162,800
44 CMC
4,561,050 5,600 5,600 5,600 0 0 0 0 5,600 0 0 0 0 0 0 25,542
45 CMI
15,002,500 1,400 1,400 1,400 0 0 0 0 1,400 0 0 0 0 0 0 22,400
46 CMS
17,200,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 8,000 32 6 8 15,200 19,400 68,800
47 CPC
4,303,050 37,900 35,000 35,000 -2,900 -7.65 35,000 35,000 35,000 100 3.5 2 12 200 1,600 142,851
48 CSC
10,000,000 23,200 22,800 23,600 400 1.72 23,600 22,800 23,500 4,150 97.52 42 46 26,500 21,500 236,000
49 CT6
6,108,078 5,000 4,500 4,500 -500 -10 4,500 4,500 4,500 1,900 8.55 1 3 3,000 1,900 27,476
50 CTA
8,454,381 500 500 500 0 0 0 0 500 0 0 0 0 0 0 4,771
51 CTB
8,600,000 28,500 28,500 28,500 0 0 0 0 28,500 0 0 5 7 400 3,800 245,100
52 CTC
8,799,926 4,200 3,800 3,800 -400 -9.52 3,800 3,800 3,800 1,200 4.56 3 3 4,900 1,900 33,440
53 CTP
10,999,998 4,800 4,900 4,500 -300 -6.25 4,900 4,500 4,700 50,710 237.09 59 66 79,200 114,000 49,500
54 CTT
4,697,351 9,000 8,100 8,100 -900 -10 8,100 8,100 8,100 100 0.81 1 2 100 5,000 38,049
55 CTX
26,353,800 39,600 39,600 39,600 0 0 0 0 39,600 0 0 0 5 0 5,600 1,043,610
56 CVN
8,250,000 4,700 4,600 4,700 0 0 4,700 4,500 4,600 48,200 222.42 43 42 82,500 84,900 38,775
57 CX8
2,110,586 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 20,271
58 D11
6,551,965 13,200 13,200 13,200 0 0 0 0 13,200 0 0 2 1 3,200 200 86,486
59 DAD
5,000,000 16,800 16,800 16,800 0 0 0 0 16,800 0 0 5 15 1,000 1,500 78,275
60 DAE
1,498,680 16,500 16,500 17,000 500 3.03 17,000 16,500 16,500 1,300 21.5 8 3 3,900 2,300 25,478
61 DBC
82,818,465 30,000 30,200 29,700 -300 -1 30,200 29,600 29,800 108,880 3,245.3 104 110 226,600 205,200 2,459,708
62 DBT
12,314,494 12,900 12,900 12,900 0 0 0 0 12,900 0 0 5 7 5,000 11,300 158,857
63 DC2
2,520,000 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 1 0 15,000 20,664
64 DC4
10,000,000 10,900 9,900 9,900 -1,000 -9.17 11,700 9,900 10,000 1,800 18 5 11 1,800 14,900 108,900
65 DCS
60,310,988 1,100 1,200 1,200 100 9.09 1,200 1,100 1,200 98,100 115.71 114 64 1,097,000 638,400 72,371
66 DGC
50,008,875 42,700 42,500 42,300 -400 -0.94 42,600 42,300 42,400 24,560 1,041.92 39 31 49,300 54,700 2,115,338
67 DHP
9,492,200 11,700 11,700 11,700 0 0 0 0 11,700 0 0 1 2 100 14,000 111,059
68 DHT
18,844,772 36,500 36,500 36,500 0 0 36,500 36,400 36,500 6,292 229.5 48 29 22,800 11,800 687,779
69 DID
8,000,000 3,900 3,900 3,900 0 0 0 0 3,900 0 0 0 1 0 100 31,200
70 DIH
2,984,942 17,800 17,800 17,800 0 0 0 0 17,800 0 0 0 4 0 19,200 51,891
71 DL1
101,177,353 34,800 33,800 33,800 -1,000 -2.87 33,800 33,700 33,800 2,400 81.02 7 13 2,900 14,300 3,419,795
72 DLR
4,500,000 10,500 10,500 10,500 0 0 0 0 10,500 0 0 0 2 0 200 47,250
73 DNC
3,161,892 31,500 31,500 31,500 0 0 0 0 31,500 0 0 0 0 0 0 99,600
74 DNM
4,377,605 13,300 13,100 13,700 400 3.01 13,700 13,100 13,600 900 12.21 17 15 2,600 2,200 59,973
75 DNP
88,008,535 15,400 15,400 15,400 0 0 0 0 15,400 0 0 4 7 10,200 12,300 1,355,331
76 DNY
26,999,517 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 100 0.69 2 5 100 500 186,297
77 DP3
6,800,000 80,500 81,000 80,900 400 0.5 81,000 80,000 80,600 1,700 137.01 24 14 8,500 8,300 550,120
78 DPC
2,237,280 16,800 16,800 16,800 0 0 0 0 16,800 0 0 0 2 0 400 37,586
79 DPS
31,085,257 900 900 900 0 0 1,000 900 900 140,380 127.63 143 133 1,324,900 1,962,800 27,977
80 DS3
10,669,730 4,300 4,300 4,200 -100 -2.33 4,300 4,200 4,200 151,200 635.67 137 102 321,000 485,700 44,813
81 DST
32,300,000 3,100 3,100 3,100 0 0 3,300 3,100 3,100 712,591 2,222.57 318 279 1,188,400 1,702,000 99,879
82 DTD
20,000,000 12,300 12,300 12,100 -200 -1.63 12,400 12,000 12,100 221,800 2,687.26 64 57 331,100 401,300 266,200
83 DXP
25,987,027 10,900 11,400 11,000 100 0.92 11,400 11,000 11,000 4,000 44.04 12 13 11,400 19,900 285,857
84 DZM
5,395,985 2,400 2,400 2,400 0 0 2,400 2,400 2,400 100 0.24 1 10 100 3,200 12,950
85 EBS
10,219,484 9,700 9,300 9,300 -400 -4.12 9,300 9,300 9,300 11,900 110.67 12 11 21,700 19,000 92,680
86 ECI
1,860,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 5 0 400 0 15,840
87 EID
15,000,000 13,400 13,400 13,400 0 0 0 0 13,400 0 0 5 19 3,100 18,500 201,000
88 FDT
3,054,500 50,400 50,400 50,400 0 0 0 0 50,400 0 0 0 0 0 0 153,947
89 FID
21,999,998 1,500 1,500 1,500 0 0 1,600 1,500 1,500 23,700 35.67 27 26 148,200 106,500 35,310
90 GKM
13,500,000 15,300 15,300 15,300 0 0 15,400 15,200 15,300 132,700 2,035.97 49 43 198,400 167,600 206,550
91 GLT
9,236,446 67,700 67,700 67,700 0 0 0 0 67,700 0 0 0 6 0 2,400 550,489
92 GMX
5,320,694 25,000 25,000 25,000 0 0 0 0 25,000 0 0 2 2 200 300 132,861
93 HAD
4,000,000 35,300 35,500 33,500 -1,800 -5.1 35,500 31,800 33,100 72,400 2,396.65 167 133 109,800 110,900 134,000
94 HAT
3,123,000 39,000 36,000 35,500 -3,500 -8.97 37,000 35,500 35,900 6,700 240.35 29 35 9,100 15,200 110,867
95 HBE
2,231,058 8,300 8,300 8,300 0 0 0 0 8,300 0 0 0 0 0 0 18,518
96 HBS
32,999,980 2,600 2,600 2,600 0 0 0 0 2,600 0 0 4 8 31,000 20,100 85,800
97 HCC
6,518,586 14,100 13,700 13,600 -500 -3.55 14,000 13,600 13,700 6,621 90.56 24 24 14,700 14,300 88,652
98 HCT
2,016,385 21,900 21,900 21,900 0 0 0 0 21,900 0 0 0 3 0 600 44,159
99 HDA
11,500,000 10,200 10,300 10,200 0 0 10,300 10,200 10,200 17,300 176.58 14 17 22,200 34,700 117,300
100 HEV
1,000,000 12,300 12,300 12,300 0 0 0 0 12,300 0 0 6 5 2,300 3,800 12,300
101 HGM
12,600,000 42,800 42,800 42,800 0 0 0 0 42,800 0 0 2 3 600 5,500 510,207
102 HHC
16,425,000 94,500 85,100 85,100 -9,400 -9.95 85,100 85,100 85,100 110 9.36 1 4 100 2,000 1,397,768
103 HHG
34,896,354 2,700 2,700 2,700 0 0 2,900 2,700 2,800 399,633 1,111.38 165 149 612,700 820,400 94,220
104 HHP
10,000,000 11,500 11,400 11,800 300 2.61 11,900 11,300 11,400 196,200 2,239.4 44 30 251,400 250,900 118,000
105 HJS
20,999,900 22,500 22,500 22,500 0 0 0 0 22,000 50 1.1 8 4 7,000 10,900 472,498
106 HKB
51,599,999 1,400 1,300 1,400 0 0 1,500 1,300 1,400 219,000 296.57 39 62 333,900 729,300 72,240
107 HKT
6,135,029 1,700 1,700 1,700 0 0 1,700 1,600 1,600 71,400 114.52 26 33 73,200 130,300 10,430
108 HLC
25,415,199 5,800 5,900 5,800 0 0 5,900 5,800 5,800 1,191 6.95 6 5 1,900 2,400 147,408
109 HLD
20,000,000 15,000 14,600 14,900 -100 -0.67 14,900 14,600 14,700 20,600 303.08 36 19 35,100 46,000 298,000
110 HLY
1,000,000 16,000 16,000 16,000 0 0 0 0 16,000 0 0 0 5 0 5,300 15,998
111 HMH
13,199,847 12,900 12,900 12,900 0 0 0 0 12,900 0 0 10 11 17,700 21,200 166,519
112 HNM
20,000,000 3,600 3,500 3,600 0 0 3,600 3,400 3,600 8,100 28.8 6 17 14,200 21,900 72,000
113 HOM
72,000,000 3,600 3,600 3,600 0 0 0 0 3,600 0 0 4 6 26,800 9,800 249,223
114 HPM
3,800,000 11,800 11,800 11,800 0 0 0 0 11,800 0 0 0 3 0 4,000 44,840
115 HST
1,500,000 6,200 6,200 6,200 0 0 0 0 6,200 0 0 1 0 5,000 0 9,228
116 HTC
11,000,000 27,100 27,100 27,100 0 0 0 0 27,100 0 0 1 4 100 3,100 298,100
117 HTP
1,804,980 6,300 6,300 6,300 0 0 0 0 6,300 0 0 0 0 0 0 10,367
118 HUT
251,058,913 5,300 5,300 5,800 500 9.43 5,800 5,200 5,600 10,317,598 57,881.55 1,262 1,024 13,786,700 10,317,200 1,456,142
119 HVA
5,650,000 4,300 4,300 4,700 400 9.3 4,700 4,100 4,600 115,190 532.37 155 70 307,600 115,100 26,555
120 HVT
10,988,059 46,000 46,500 46,500 500 1.09 46,500 46,500 46,500 1,400 65.1 12 9 7,800 9,000 510,945
121 ICG
20,000,000 7,500 7,400 7,600 100 1.33 7,600 7,400 7,500 33,600 250.39 14 22 90,500 53,100 152,000
122 IDJ
32,600,000 2,600 2,700 2,600 0 0 2,800 2,600 2,800 1,300 3.59 7 4 13,200 1,300 84,760
123 IDV
16,172,549 29,500 29,500 29,600 100 0.34 29,600 29,500 29,500 300 8.86 8 15 22,200 6,700 429,950
124 INC
1,800,000 4,500 4,900 4,900 400 8.89 4,900 4,900 4,900 3,100 15.19 5 2 4,700 3,100 9,800
125 INN
10,800,000 32,200 32,000 32,600 400 1.24 33,500 32,000 32,600 3,600 117.45 24 40 16,000 12,900 352,080
126 ITQ
23,843,305 3,600 3,600 3,700 100 2.78 3,700 3,400 3,500 207,670 729.74 73 43 422,000 387,500 88,220
127 IVS
34,000,000 12,600 12,500 11,500 -1,100 -8.73 12,700 11,500 12,200 300 3.67 4 11 14,800 22,800 391,000
128 KDM
7,100,000 3,400 3,300 3,400 0 0 3,400 3,300 3,300 1,100 3.64 5 14 67,100 102,400 24,140
129 KHB
29,075,499 1,000 1,000 1,000 0 0 0 0 1,000 0 0 0 0 0 0 29,075
130 KHS
10,700,000 12,500 11,300 11,300 -1,200 -9.6 11,300 11,300 11,300 700 7.91 3 11 700 470,400 120,910
131 KKC
5,200,000 11,700 11,700 11,700 0 0 0 0 11,700 0 0 10 6 5,200 11,900 54,900
132 KLF
165,352,561 2,300 2,300 2,200 -100 -4.35 2,300 2,200 2,200 880,720 1,941.33 232 331 3,807,300 5,065,400 363,776
133 KMT
9,846,562 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 1 0 1,700 80,742
134 KSD
12,000,000 4,500 4,500 4,500 0 0 4,500 4,400 4,500 35,100 156.45 5 10 56,100 67,100 54,000
135 KSK
23,888,000 400 400 400 0 0 0 0 400 0 0 0 0 0 0 9,555
136 KSQ
30,000,000 1,400 1,400 1,300 -100 -7.14 1,400 1,300 1,400 44,300 61.88 17 24 118,800 188,300 39,000
137 KST
2,996,010 16,300 16,300 16,300 0 0 16,300 16,300 16,300 1,100 17.93 5 3 1,600 1,900 48,835
138 KTS
5,070,000 17,800 16,900 16,900 -900 -5.06 16,900 16,900 16,900 100 1.69 7 2 2,700 200 85,683
139 KTT
2,955,000 5,600 5,600 5,600 0 0 0 0 5,600 0 0 0 2 0 3,600 16,548
140 KVC
49,500,000 1,500 1,500 1,600 100 6.67 1,600 1,500 1,600 53,600 84.71 107 53 737,700 413,200 79,200
141 L14
14,999,180 46,500 47,000 46,500 0 0 47,000 45,500 46,200 22,365 1,033.17 127 118 66,800 46,900 697,453
142 L18
8,099,979 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 2 0 1,400 81,000
143 L35
3,265,155 5,000 5,000 5,000 0 0 0 0 5,000 0 0 0 6 0 11,100 16,326
144 L43
3,500,000 2,600 2,600 2,600 0 0 0 0 2,600 0 0 0 1 0 700 9,100
145 L61
7,576,200 11,300 11,300 11,300 0 0 0 0 11,300 0 0 1 1 1,800 700 85,611
146 L62
8,298,243 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 62,237
147 LAS
112,856,400 11,400 11,400 11,500 100 0.88 11,600 11,300 11,500 47,062 540.96 35 52 175,700 154,600 1,297,849
148 LBE
1,100,000 18,200 18,200 18,200 0 0 0 0 18,200 0 0 0 0 0 0 19,945
149 LCD
1,474,000 6,900 6,900 6,900 0 0 0 0 6,900 0 0 0 0 0 0 10,350
150 LCS
7,600,000 3,400 3,400 3,400 0 0 0 0 3,400 0 0 0 4 0 21,300 25,840
151 LDP
7,829,958 22,800 21,200 22,600 -200 -0.88 22,600 21,200 22,000 3,300 72.5 8 14 5,100 8,600 176,956
152 LHC
3,600,000 60,300 60,300 60,300 0 0 0 0 60,300 0 0 7 15 3,800 26,000 217,080
153 LIG
43,598,032 4,000 3,900 3,900 -100 -2.5 3,900 3,900 3,900 600 2.34 9 15 61,400 56,600 166,663
154 LM7
4,957,000 3,500 3,500 3,500 0 0 0 0 3,500 0 0 1 0 700 0 17,500
155 LO5
5,149,791 4,200 4,200 4,200 0 0 0 0 4,200 0 0 0 3 0 13,200 21,629
156 LTC
4,586,000 3,400 3,500 3,500 100 2.94 3,500 3,500 3,500 500 1.75 2 2 2,200 800 16,051
157 LUT
15,000,000 2,900 2,700 2,700 -200 -6.9 2,700 2,700 2,700 200 0.54 2 7 200 4,900 40,392
158 MAC
14,419,289 7,000 7,000 7,000 0 0 0 0 7,000 0 0 4 9 1,600 11,900 100,935
159 MAS
4,267,683 43,500 43,500 43,500 0 0 43,500 43,000 43,300 3,230 140 25 26 24,700 10,300 185,644
160 MBG
21,840,000 5,800 5,300 5,600 -200 -3.45 5,800 5,300 5,400 1,538,922 8,259.31 311 226 1,614,500 1,791,400 122,304
161 MBS
122,124,280 18,400 18,700 18,300 -100 -0.54 18,700 18,100 18,300 301,569 5,531.1 308 229 583,500 585,300 2,234,833
162 MCC
5,016,124 13,000 13,000 13,000 0 0 0 0 13,000 0 0 1 2 100 3,800 64,820
163 MCF
10,777,838 11,800 11,800 11,800 0 0 0 0 11,800 0 0 1 7 100 2,900 127,178
164 MCO
4,103,929 1,400 1,400 1,500 100 7.14 1,500 1,400 1,500 1,500 2.23 5 5 3,700 6,100 6,156
165 MDC
21,418,346 4,500 4,500 4,500 0 0 0 0 4,500 0 0 2 0 100 0 96,383
166 MEC
8,353,620 2,400 2,400 2,600 200 8.33 2,600 2,400 2,400 12,960 31.15 14 9 14,900 36,600 21,719
167 MEL
15,000,000 8,100 8,100 8,100 0 0 0 0 8,100 0 0 1 2 100 2,100 121,500
168 MHL
5,430,923 5,100 5,100 5,100 0 0 0 0 5,100 0 0 0 2 0 11,700 26,972
169 MIM
3,409,860 13,200 14,200 14,200 1,000 7.58 14,200 14,200 14,200 100 1.42 1 1 100 1,000 48,420
170 MKV
5,000,038 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 1 0 900 70,000
171 MPT
15,552,000 3,000 3,100 3,000 0 0 3,200 2,800 2,900 110,210 321.77 41 81 598,600 340,200 46,656
172 MSC
22,500,000 14,000 13,900 13,500 -500 -3.57 13,900 13,500 13,800 3,700 51.03 6 14 14,300 15,500 303,750
173 MST
18,000,000 4,800 4,800 4,900 100 2.08 5,000 4,700 4,800 961,390 4,619.42 278 180 1,430,300 1,730,800 88,200
174 NAG
14,849,578 5,700 5,600 5,500 -200 -3.51 5,700 5,500 5,500 6,700 37.03 11 18 9,400 23,800 81,673
175 NAP
21,517,200 10,400 10,400 10,400 0 0 0 0 10,400 0 0 0 0 0 0 223,779
176 NBC
36,999,124 6,000 6,000 6,000 0 0 6,000 5,900 6,000 76,382 454.66 65 50 187,900 156,100 221,995
177 NBP
12,865,500 14,700 14,800 14,800 100 0.68 14,800 14,700 14,700 5,300 77.94 9 13 9,200 23,700 190,409
178 NBW
10,900,000 16,200 16,200 16,200 0 0 0 0 16,200 0 0 6 0 2,500 0 176,580
179 NDF
7,853,800 1,400 1,400 1,400 0 0 0 0 1,400 0 0 0 0 0 0 10,995
180 NDN
47,932,398 14,400 14,200 14,100 -300 -2.08 14,400 14,000 14,200 428,440 6,076.22 215 163 714,600 536,600 626,497
181 NDX
6,087,557 13,400 13,500 13,500 100 0.75 13,500 13,500 13,500 3,600 48.6 6 4 5,800 6,000 76,782
182 NET
22,398,374 26,000 26,800 26,300 300 1.15 26,800 26,300 26,400 6,880 181.43 12 33 18,500 66,500 589,077
183 NFC
15,731,260 7,300 7,300 7,300 0 0 0 0 7,300 0 0 5 0 1,300 0 114,838
184 NGC
1,999,944 8,500 8,500 8,500 0 0 0 0 7,700 10 0.08 2 1 300 100 17,000
185 NHA
15,051,525 8,000 7,500 8,300 300 3.75 8,300 7,500 7,500 10,300 77.75 33 19 33,900 34,500 124,928
186 NHC
3,041,542 33,000 32,000 32,000 -1,000 -3.03 32,000 32,000 32,000 900 28.8 3 5 1,000 4,000 97,329
187 NHP
27,576,490 1,300 1,300 1,200 -100 -7.69 1,300 1,200 1,200 15,000 18.08 21 65 16,300 478,600 33,092
188 NRC
12,000,000 41,000 41,000 41,500 500 1.22 42,000 40,500 41,100 32,900 1,353.18 41 56 68,300 69,800 498,000
189 NSH
20,693,437 6,000 5,400 6,500 500 8.33 6,500 5,400 5,400 422,050 2,294.26 365 43 438,700 427,600 134,507
190 NST
11,202,003 10,900 10,900 10,900 0 0 0 0 10,900 0 0 2 6 200 1,300 122,102
191 NTP
89,240,302 51,500 51,400 50,900 -600 -1.17 51,400 49,000 50,800 5,603 284.82 19 28 8,600 15,000 4,542,331
192 NVB
301,021,552 8,900 8,900 9,000 100 1.12 9,000 8,800 8,900 1,716,405 15,234.99 215 161 2,558,400 2,247,000 2,679,026
193 OCH
200,000,000 6,500 5,900 5,900 -600 -9.23 6,000 5,900 5,900 22,800 134.63 7 16 34,100 37,600 1,180,000
194 ONE
7,960,310 4,900 4,900 4,900 0 0 4,900 4,900 4,900 800 3.92 5 6 12,800 6,100 39,006
195 ORS
24,000,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 264,400 793.2 15 10 313,700 264,400 72,000
196 PBP
4,081,249 11,000 11,000 11,000 0 0 0 0 11,000 0 0 2 3 0 11,300 50,281
197 PCE
10,000,000 7,400 7,400 7,400 0 0 0 0 7,400 0 0 6 0 5,300 0 74,000
198 PCG
18,870,000 18,000 18,000 18,000 0 0 0 0 18,000 0 0 1 15 100 10,200 339,660
199 PCN
3,924,550 4,100 4,100 4,100 0 0 0 0 4,100 0 0 0 10 0 3,900 16,091
200 PCT
23,000,000 9,400 9,400 9,400 0 0 0 0 9,400 0 0 1 3 6,000 101,900 216,200
201 PDB
8,909,981 10,100 10,100 10,100 0 0 0 0 10,100 0 0 8 18 1,500 12,000 89,991
202 PDC
15,000,000 4,600 4,600 4,600 0 0 0 0 4,600 0 0 2 0 7,000 0 69,000
203 PEN
5,000,000 7,400 8,100 8,100 700 9.46 8,100 8,100 8,100 100 0.81 1 1 1,000 100 40,500
204 PGS
50,000,000 30,600 30,100 30,200 -400 -1.31 30,200 30,100 30,100 1,378 41.48 14 14 5,500 9,100 1,509,964
205 PGT
9,241,801 3,700 3,800 4,000 300 8.11 4,000 3,800 4,000 2,015 7.99 2 3 2,000 2,300 35,430
206 PHC
20,839,956 16,100 16,000 16,100 0 0 16,200 15,800 16,000 188,835 3,020.94 146 114 380,600 280,900 335,523
207 PHP
326,960,000 10,800 10,100 10,200 -600 -5.56 10,200 10,100 10,100 6,400 64.93 7 7 10,000 15,400 3,334,992
208 PIC
30,311,066 13,800 13,800 13,800 0 0 0 0 13,800 20 0.28 3 4 4,000 12,600 418,293
209 PJC
5,861,556 47,900 47,900 47,900 0 0 0 0 47,900 0 0 0 4 0 2,700 280,769
210 PLC
80,798,839 17,600 18,000 17,800 200 1.14 18,000 17,700 17,800 15,695 279.08 31 38 27,200 100,300 1,438,197
211 PMB
12,000,000 8,000 8,000 8,000 0 0 0 0 8,000 0 0 4 0 9,000 0 96,000
212 PMC
9,332,573 58,900 58,900 59,000 100 0.17 59,000 58,900 59,000 1,517 89.49 12 18 5,300 3,900 550,622
213 PMP
4,200,000 15,700 15,700 15,700 0 0 0 0 15,700 0 0 1 0 100 0 65,940
214 PMS
7,227,662 14,100 14,200 14,200 100 0.71 14,200 14,100 14,200 2,500 35.49 8 7 7,100 4,300 102,265
215 POT
19,430,006 17,300 17,300 17,300 0 0 17,300 17,300 17,300 1,000 17.3 6 6 5,300 5,800 336,139
216 PPE
2,000,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 3 0 4,500 20,000
217 PPP
6,000,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 45,000
218 PPS
15,000,000 8,600 8,700 8,900 300 3.49 9,000 8,700 8,900 4,300 38.31 25 33 48,400 15,300 133,500
219 PPY
8,240,000 16,800 16,800 16,800 0 0 0 0 16,800 0 0 1 2 100 700 138,432
220 PRC
1,200,000 13,000 13,000 13,000 0 0 0 0 13,000 0 0 0 0 0 0 15,600
221 PSC
7,200,000 15,000 15,000 15,000 0 0 0 0 15,000 0 0 0 0 0 0 108,000
222 PSD
25,579,316 13,900 13,900 13,900 0 0 0 0 13,900 0 0 5 5 20,900 5,400 354,681
223 PSE
12,500,000 9,000 8,200 8,200 -800 -8.89 8,200 8,200 8,200 100 0.82 2 2 300 200 102,500
224 PSI
59,841,300 2,800 2,900 2,900 100 3.57 2,900 2,900 2,900 100 0.29 9 6 6,100 2,200 173,540
225 PSW
17,000,000 7,300 8,000 8,000 700 9.59 8,000 8,000 8,000 100 0.8 7 1 2,500 100 136,000
226 PTD
3,200,000 14,500 14,500 14,500 0 0 0 0 14,500 0 0 0 0 0 0 46,400
227 PTI
80,395,709 18,500 18,500 20,100 1,600 8.65 20,100 18,500 18,600 1,400 26.1 13 10 5,300 10,100 1,615,954
228 PTS
5,568,000 5,600 5,600 5,600 0 0 0 0 5,600 0 0 3 3 1,200 2,400 31,181
229 PV2
37,350,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 6,000 18 7 4 46,300 10,100 110,606
230 PVB
21,599,998 21,300 21,200 21,800 500 2.35 22,100 21,000 21,700 241,954 5,252.7 218 187 404,800 348,700 470,880
231 PVC
50,000,000 7,900 7,900 7,900 0 0 8,100 7,700 7,900 197,514 1,558.52 132 147 345,200 421,400 395,000
232 PVE
25,000,000 5,400 5,300 5,300 -100 -1.85 5,400 5,200 5,300 40,400 214.3 54 29 92,700 60,800 132,500
233 PVG
27,719,850 8,200 8,200 8,200 0 0 8,200 8,200 8,200 20,800 170.56 20 26 31,600 58,400 227,303
234 PVI
234,241,867 33,000 33,300 33,500 500 1.52 33,800 33,000 33,100 72,181 2,392.72 92 86 165,000 127,200 7,742,150
235 PVL
50,000,000 1,800 1,800 1,700 -100 -5.56 1,800 1,700 1,700 57,700 98.12 7 13 133,400 110,400 85,000
236 PVS
446,700,421 23,200 23,400 23,600 400 1.72 23,600 23,200 23,400 3,778,582 88,561.84 1,392 1,443 4,921,800 4,904,200 10,542,130
237 PVV
30,000,000 800 800 700 -100 -12.5 800 700 800 72,500 56.61 39 35 255,900 811,200 21,000
238 PVX
400,000,000 1,300 1,300 1,300 0 0 1,400 1,200 1,300 880,188 1,155.89 253 278 2,681,400 3,296,700 519,996
239 QHD
5,524,716 15,000 14,900 15,100 100 0.67 15,100 14,900 15,000 200 3 13 3 2,500 300 83,423
240 QNC
37,181,109 4,000 4,000 4,000 0 0 0 0 4,000 0 0 1 1 100 10,000 148,452
241 QST
1,620,000 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 0 0 0 17,172
242 QTC
2,700,000 18,600 18,600 18,600 0 0 0 0 18,600 0 0 8 8 5,700 3,200 50,220
243 RCL
7,559,358 22,000 22,000 22,000 0 0 0 0 22,000 0 0 2 6 2,500 5,800 166,306
244 S55
10,000,000 26,600 26,000 26,800 200 0.75 26,800 26,000 26,000 4,236 110.27 11 18 7,000 25,100 268,000
245 S74
6,480,000 5,300 5,800 5,300 0 0 5,800 5,300 5,300 1,110 5.93 3 3 2,800 3,800 34,344
246 S99
38,849,139 6,000 6,100 6,100 100 1.67 6,200 6,000 6,200 12,220 75.6 17 19 21,500 24,700 236,980
247 SAF
7,918,154 70,000 70,000 70,000 0 0 0 0 70,000 0 0 0 4 0 14,400 554,271
248 SCI
10,999,995 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 3 0 8,800 82,500
249 SCJ
19,516,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 100 0.3 4 1 400 100 58,548
250 SCL
13,889,973 2,400 2,600 2,600 200 8.33 2,600 2,600 2,600 100 0.26 7 4 8,600 1,900 36,114
251 SD2
14,423,536 5,100 5,300 5,500 400 7.84 5,600 5,300 5,400 12,710 68.84 20 14 14,700 35,300 79,329
252 SD4
10,300,000 7,100 7,000 7,100 0 0 7,100 7,000 7,000 22,000 154.2 11 6 35,800 25,100 73,130
253 SD5
25,999,848 8,000 8,500 8,200 200 2.5 8,500 7,500 7,600 4,300 32.52 14 18 24,400 81,400 213,199
254 SD6
34,771,611 5,000 5,000 5,000 0 0 5,000 5,000 5,000 16,400 82 11 18 29,900 75,900 173,858
255 SD9
34,234,000 7,000 6,900 6,900 -100 -1.43 6,900 6,800 6,900 28,240 194.37 27 31 51,700 78,800 236,215
256 SDA
26,206,158 3,000 2,800 2,800 -200 -6.67 2,900 2,700 2,700 11,514 31.25 12 20 25,000 41,900 73,377
257 SDC
2,609,710 13,500 13,500 13,500 0 0 0 0 13,500 0 0 1 2 0 500 35,230
258 SDD
16,007,685 3,500 3,500 3,800 300 8.57 3,800 3,400 3,700 320,290 1,197.95 72 77 552,000 320,200 60,828
259 SDE
1,751,092 1,500 1,500 1,500 0 0 0 0 1,500 0 0 0 0 0 0 2,627
260 SDG
6,799,997 24,700 24,700 24,700 0 0 0 0 24,700 0 0 1 3 500 600 167,960
261 SDN
1,518,218 49,100 49,100 49,100 0 0 0 0 49,100 0 0 0 6 0 7,500 74,545
262 SDP
11,114,472 1,700 1,700 1,700 0 0 0 0 1,700 0 0 0 0 0 0 18,895
263 SDT
42,732,311 6,300 6,300 6,300 0 0 6,300 6,300 6,300 8,100 51.03 14 8 18,700 17,300 269,214
264 SDU
20,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 50,000 465 2 14 50,200 68,600 186,000
265 SEB
31,999,969 34,500 34,400 34,500 0 0 34,500 34,000 34,100 15,360 523.85 12 13 26,200 37,100 1,103,999
266 SED
10,000,000 17,700 18,000 18,000 300 1.69 18,000 18,000 18,000 100 1.8 7 8 8,200 10,200 180,000
267 SFN
3,000,000 32,800 32,800 32,800 0 0 0 0 32,800 0 0 4 3 1,300 1,200 93,944
268 SGC
7,147,580 85,000 85,000 85,000 0 0 0 0 85,000 0 0 2 0 400 0 607,544
269 SGD
4,137,000 10,500 10,100 10,100 -400 -3.81 10,100 10,100 10,100 100 1.01 8 6 3,700 700 40,834
270 SGH
12,364,100 40,500 40,500 43,800 3,300 8.15 43,800 40,500 41,600 300 12.48 4 7 300 1,200 541,548
271 SGO
20,000,000 800 800 800 0 0 0 0 800 0 0 0 0 0 0 16,000
272 SHB
1,203,616,110 8,900 8,900 8,900 0 0 9,000 8,800 8,900 7,767,391 69,054.54 1,523 2,131 14,549,600 16,877,900 10,707,767
273 SHN
123,436,019 9,500 9,200 9,500 0 0 9,600 8,600 9,500 193,150 1,829.07 52 42 232,100 228,100 1,172,642
274 SHS
100,000,000 16,600 16,800 16,600 0 0 16,800 16,300 16,500 1,366,990 22,564.34 463 486 2,221,900 2,093,100 1,749,568
275 SIC
19,999,491 12,300 12,300 12,300 0 0 12,300 12,300 12,300 300 3.69 5 6 2,100 1,800 245,994
276 SJ1
19,907,053 18,500 18,400 18,900 400 2.16 18,900 17,000 17,800 1,700 30.21 11 23 2,000 34,300 376,224
277 SJC
7,226,082 4,000 3,700 3,800 -200 -5 3,800 3,600 3,800 11,740 44.14 14 19 18,600 30,000 26,352
278 SJE
11,553,105 29,000 29,500 29,500 500 1.72 29,500 29,500 29,500 3,500 103.25 5 4 5,300 5,000 340,817
279 SLS
9,791,945 64,000 64,000 65,000 1,000 1.56 65,000 63,000 64,000 6,800 435.14 38 34 12,100 12,100 636,476
280 SMN
4,405,000 9,400 9,400 9,400 0 0 0 0 9,400 0 0 2 4 1,100 6,100 41,407
281 SMT
5,467,432 24,500 24,200 25,100 600 2.45 25,100 24,200 24,700 200 4.93 6 12 600 1,800 137,233
282 SPI
16,815,000 1,100 1,100 1,100 0 0 1,200 1,000 1,100 393,200 429.72 152 99 1,973,900 1,290,200 18,497
283 SPP
17,488,711 5,400 5,300 5,200 -200 -3.7 5,300 5,000 5,100 277,500 1,423.16 224 126 602,300 482,300 88,153
284 SRA
2,000,000 35,900 32,500 37,000 1,100 3.06 39,000 32,500 35,600 48,206 1,715.87 245 159 89,800 59,800 74,000
285 SSM
5,501,024 9,600 9,600 9,600 0 0 0 0 9,600 0 0 1 18 0 2,700 47,496
286 STC
5,665,530 29,400 26,500 26,500 -2,900 -9.86 26,500 26,500 26,500 100 2.65 1 7 100 6,700 150,137
287 STP
8,045,744 7,500 7,500 7,500 0 0 0 0 7,500 0 0 4 1 2,800 100 60,165
288 SVN
21,000,000 1,300 1,300 1,300 0 0 0 0 1,300 0 0 0 0 0 0 27,300
289 TA9
11,049,810 9,500 9,500 9,500 0 0 0 0 9,500 31 0.29 5 4 1,900 800 117,988
290 TBX
1,510,280 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
291 TC6
32,496,105 4,500 4,500 4,600 100 2.22 4,600 4,500 4,500 10,712 48.59 19 12 52,600 42,200 149,482
292 TCS
26,846,773 4,700 4,700 4,700 0 0 4,700 4,700 4,700 100 0.47 15 8 25,100 40,000 126,180
293 TDN
29,439,097 5,700 6,000 6,000 300 5.26 6,000 6,000 6,000 100 0.6 7 8 7,000 13,900 176,635
294 TDT
8,015,040 12,600 12,000 12,400 -200 -1.59 12,600 12,000 12,200 93,700 1,138.94 64 47 194,200 162,000 99,386
295 TET
5,702,940 26,000 26,000 26,000 0 0 26,000 26,000 26,000 2,700 70.2 2 2 5,100 2,700 148,276
296 TFC
16,829,994 5,000 5,000 4,600 -400 -8 5,000 4,600 5,000 7,100 35.46 7 9 9,400 15,500 77,418
297 THB
11,424,570 13,000 13,000 13,100 100 0.77 13,100 13,000 13,000 2,500 32.55 9 2 4,600 2,500 149,662
298 THS
3,000,000 11,000 11,000 11,000 0 0 0 0 11,000 0 0 0 1 0 3,000 29,700
299 THT
24,569,052 6,400 6,400 6,300 -100 -1.56 6,500 6,300 6,300 40,200 253.41 23 26 53,500 64,800 154,785
300 TIG
77,243,250 2,900 2,900 2,900 0 0 2,900 2,800 2,800 993,400 2,794.56 232 107 1,880,600 2,206,400 224,005
301 TJC
8,600,000 6,300 6,300 6,300 0 0 0 0 6,300 0 0 5 0 2,800 0 54,180
302 TKC
11,382,232 25,000 22,600 22,600 -2,400 -9.6 22,600 22,600 22,600 500 11.3 3 11 500 1,800 242,548
303 TKU
4,649,149 9,600 10,200 10,000 400 4.17 10,200 10,000 10,200 5,247 53.49 4 6 6,100 8,600 300,356
304 TMB
10,000,000 8,000 8,000 8,000 0 0 0 0 8,000 0 0 0 0 0 0 80,000
305 TMC
12,400,000 14,500 14,500 14,500 0 0 0 0 14,500 0 0 5 5 1,700 5,800 179,800
306 TMX
6,000,000 9,300 10,100 10,200 900 9.68 10,200 10,100 10,200 3,000 30.5 6 4 5,200 6,200 61,200
307 TNG
49,340,180 15,200 15,200 16,500 1,300 8.55 16,500 15,200 16,000 2,010,873 32,088.11 680 563 2,683,900 2,134,700 814,113
308 TPH
2,015,985 10,400 10,400 10,400 0 0 10,400 10,400 10,400 1,000 10.4 2 2 1,000 1,000 19,730
309 TPP
9,997,889 10,800 10,800 10,800 0 0 0 0 10,800 0 0 3 3 300 600 107,977
310 TSB
6,745,480 11,400 11,400 11,400 0 0 0 0 11,400 0 0 0 3 0 1,100 76,898
311 TST
4,800,000 5,800 5,800 5,800 0 0 0 0 5,800 0 0 1 6 100 7,600 27,840
312 TTC
5,992,348 17,500 17,500 17,500 0 0 0 0 17,500 0 0 1 5 100 4,200 103,959
313 TTH
29,899,981 4,600 4,500 4,500 -100 -2.17 4,600 4,500 4,500 106,490 479.38 61 70 206,100 254,000 134,550
314 TTL
41,908,000 7,000 7,000 7,000 0 0 0 0 7,000 0 0 0 4 0 2,700 292,976
315 TTT
4,570,210 49,000 48,500 48,500 -500 -1.02 48,500 48,500 48,500 500 24.25 5 8 1,300 6,200 221,655
316 TTZ
7,209,999 7,800 7,500 7,900 100 1.28 7,900 7,500 7,700 200 1.54 5 6 2,200 65,400 59,807
317 TV2
11,726,940 119,000 124,000 119,000 0 0 124,000 119,000 119,900 24,985 2,995.86 99 60 38,300 43,500 1,395,506
318 TV3
8,276,080 34,300 34,400 36,900 2,600 7.58 36,900 34,400 34,700 5,800 201.27 15 8 17,600 6,100 305,387
319 TV4
15,834,745 17,400 17,400 17,400 0 0 0 0 17,400 0 0 6 8 5,200 8,000 274,402
320 TVC
40,024,107 10,800 10,800 10,700 -100 -0.93 11,000 10,700 10,900 128,700 1,396.94 118 91 232,100 217,900 428,178
321 TVD
44,962,864 5,000 5,000 5,000 0 0 0 0 5,000 0 0 6 6 3,600 5,900 224,814
322 TXM
7,000,000 12,000 12,000 12,000 0 0 0 0 12,000 0 0 0 6 0 2,800 84,000
323 UNI
15,617,632 6,700 6,700 6,900 200 2.99 6,900 6,700 6,800 900 6.11 12 16 4,800 4,900 105,681
324 V12
5,818,000 11,500 10,800 10,800 -700 -6.09 10,800 10,800 10,800 100 1.08 3 2 400 300 62,834
325 V21
11,999,789 17,200 18,900 18,900 1,700 9.88 18,900 18,900 18,900 100 1.89 1 9 100 7,100 226,796
326 VAT
4,612,953 2,100 2,200 2,100 0 0 2,200 2,000 2,100 27,010 56.75 39 37 100,900 124,700 9,544
327 VBC
7,499,972 21,000 21,000 20,200 -800 -3.81 21,000 20,200 20,500 1,100 22.52 17 10 2,400 4,100 151,499
328 VC1
12,000,000 13,500 13,500 13,500 0 0 0 0 13,500 0 0 1 2 500 1,700 162,000
329 VC2
15,000,000 13,000 12,500 12,500 -500 -3.85 12,500 12,500 12,500 108 1.35 3 2 1,300 1,600 187,500
330 VC3
28,379,461 18,300 18,400 18,300 0 0 18,400 18,200 18,300 242,690 4,443.98 108 165 392,800 459,700 519,344
331 VC6
8,000,000 8,400 8,400 8,400 0 0 0 0 8,400 0 0 2 1 500 400 67,200
332 VC7
10,999,984 9,900 10,800 9,600 -300 -3.03 10,800 9,600 9,800 649 6.35 9 15 2,700 37,100 105,597
333