HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 111.61 tăng 0.15 tức 0.13%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 53,645,731 100% 783,832.14 100% Đặt mua 17,632 21.82% 78,191,200 -8.58% 215,238,839
Giao dịch khớp lệnh của cổ phiếu 46,600,897 86.87% 563,158.11 71.85% Đặt bán 16,032 25.5% 94,790,900 21.97%
Giao dịch thỏa thuận của cổ phiếu 7,044,834 13.13% 220,674.03 28.15% Chênh lệch
Mua - Bán
1,600   -16,599,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
1,027,323,896 34,200 34,200 34,200 0 0 34,500 33,900 34,100 1,141,285 38,970.89 507 335 2,286,600 1,621,100 33,717,824
2 ACM
51,000,000 1,500 1,600 1,600 100 6.67 1,600 1,500 1,500 543,610 827.91 127 85 1,391,700 1,395,000 81,600
3 ADC
3,060,000 16,000 0 16,000 0 0 0 0 16,000 0 0 4 0 3,100 0 48,960
4 ALT
6,172,523 12,800 0 12,800 0 0 0 0 12,800 0 0 2 0 2,200 0 73,430
5 ALV
3,157,936 16,800 16,800 15,900 -900 -5.36 16,800 15,500 16,200 55,700 904.52 38 68 87,000 69,900 50,211
6 AMC
2,850,000 28,000 0 28,000 0 0 0 0 28,000 0 0 1 9 100 3,200 79,800
7 AME
12,000,000 4,300 0 4,300 0 0 0 0 4,300 0 0 0 0 0 0 51,600
8 AMV
27,115,750 16,800 16,500 15,800 -1,000 -5.95 16,500 15,800 16,300 7,900 128.81 10 13 11,300 16,300 428,429
9 API
36,400,000 29,300 29,200 29,600 300 1.02 29,600 29,200 29,200 300 8.84 14 15 7,100 10,400 1,047,840
10 APP
4,411,655 9,000 0 9,000 0 0 0 0 9,000 0 0 1 0 200 0 39,705
11 APS
39,000,000 3,300 3,200 3,200 -100 -3.03 3,300 3,200 3,200 72,700 233.01 66 75 183,400 379,600 124,800
12 ARM
2,592,740 23,500 0 23,500 0 0 0 0 23,500 0 0 7 0 600 0 60,929
13 ASA
10,000,000 2,500 2,400 2,500 0 0 2,500 2,400 2,500 50,400 123.71 33 26 93,700 79,500 25,000
14 ATS
3,500,000 46,500 46,400 47,000 500 1.08 47,500 46,300 46,700 14,100 657.98 17 14 16,300 28,500 164,500
15 B82
5,000,000 2,300 2,100 2,100 -200 -8.7 2,100 2,100 2,100 2,000 4.2 7 4 5,500 3,600 10,500
16 BAX
8,200,000 20,000 0 20,000 0 0 0 0 20,000 0 0 3 1 1,600 200 164,000
17 BBS
6,000,000 12,800 0 12,800 0 0 0 0 12,800 0 0 1 2 100 2,000 76,800
18 BCC
110,010,054 7,400 7,400 7,400 0 0 7,400 7,300 7,300 49,980 366.18 39 43 104,500 144,900 814,074
19 BDB
1,126,474 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 11,265
20 BED
3,000,000 35,300 38,800 38,800 3,500 9.92 38,800 38,800 38,800 100 3.88 3 1 3,300 100 116,400
21 BHT
4,565,000 3,600 0 3,600 0 0 0 0 3,600 0 0 0 1 0 2,000 16,560
22 BII
57,680,000 1,900 1,800 1,900 0 0 1,900 1,800 1,800 163,500 295.39 47 62 280,100 438,500 109,592
23 BKC
11,737,728 7,700 7,600 8,400 700 9.09 8,400 7,300 7,400 400 3.07 6 5 600 400 98,597
24 BLF
10,500,000 3,800 0 3,800 0 0 0 0 3,800 0 0 4 9 6,100 54,100 39,900
25 BPC
3,800,000 18,500 0 18,500 0 0 0 0 18,500 0 0 4 2 4,200 600 70,300
26 BSC
3,150,747 14,400 0 14,400 0 0 0 0 14,400 0 0 0 0 0 0 45,371
27 BST
1,100,000 11,800 0 11,800 0 0 0 0 11,800 0 0 1 0 100 0 12,980
28 BTS
119,961,769 4,800 4,800 4,700 -100 -2.08 4,800 4,700 4,700 1,250 5.89 7 6 12,600 5,300 563,820
29 BTW
9,360,000 17,000 15,400 15,500 -1,500 -8.82 15,500 15,400 15,500 400 6.19 8 10 2,500 1,500 145,080
30 BVS
72,233,937 19,900 19,900 19,800 -100 -0.5 19,900 19,100 19,500 4,330 84.63 29 38 16,100 45,100 1,429,931
31 BXH
3,012,040 12,600 0 12,600 0 0 0 0 12,600 0 0 3 0 2,500 0 37,952
32 C69
5,000,000 6,400 6,300 6,300 -100 -1.56 6,400 6,300 6,300 79,700 504.16 52 32 166,500 209,200 26,038
33 C92
5,312,920 6,600 0 6,600 0 0 0 0 6,100 62 0.38 1 0 100 0 35,065
34 CAG
13,800,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0 151,800
35 CAN
5,000,000 28,600 0 28,600 0 0 0 0 28,600 0 0 2 1 800 1,000 143,000
36 CAP
4,760,088 37,500 37,000 37,400 -100 -0.27 37,400 36,500 37,300 10,300 383.94 17 19 21,300 27,500 178,027
37 CCM
6,199,900 34,000 34,000 34,000 0 0 34,000 34,000 34,000 500 17 5 3 900 1,300 210,796
38 CDN
66,000,000 21,200 21,900 21,900 700 3.3 23,300 19,100 21,900 100 2.19 6 17 2,100 16,600 1,445,400
39 CEO
154,403,991 10,300 10,300 10,200 -100 -0.97 10,400 10,200 10,300 755,660 7,747.08 259 198 1,163,100 1,349,400 1,574,921
40 CET
5,500,000 3,900 4,000 4,000 100 2.56 4,100 4,000 4,000 9,700 38.84 32 16 53,700 27,200 24,200
41 CIA
8,000,000 61,100 61,300 61,000 -100 -0.16 61,500 60,400 61,000 176,347 10,754.44 165 103 215,400 215,500 488,000
42 CJC
4,000,000 23,500 0 23,500 0 0 0 0 23,500 0 0 0 0 0 0 94,000
43 CKV
4,050,000 18,400 0 18,400 0 0 0 0 18,400 0 0 0 2 0 100 73,821
44 CLH
10,000,000 14,500 0 14,500 0 0 0 0 14,500 0 0 0 4 0 6,000 145,000
45 CLM
11,000,000 14,000 0 14,000 0 0 0 0 14,000 0 0 0 1 0 10,000 154,000
46 CMC
4,561,050 5,700 0 5,700 0 0 0 0 5,700 0 0 1 1 400 0 25,998
47 CMI
15,002,500 2,100 2,100 2,000 -100 -4.76 2,100 1,900 2,000 346,000 704.38 67 52 431,700 436,900 32,000
48 CMS
17,200,000 5,200 5,400 5,200 0 0 5,400 5,200 5,300 50,510 265.47 13 17 52,500 69,000 89,440
49 CPC
4,303,050 36,500 37,400 39,000 2,500 6.85 39,000 37,400 38,200 500 19.1 7 13 600 9,500 159,177
50 CSC
10,000,000 31,200 31,200 31,100 -100 -0.32 31,300 31,100 31,200 14,600 455.4 23 24 54,200 55,400 311,000
51 CT6
6,108,078 6,000 0 6,000 0 0 0 0 6,000 0 0 0 2 0 200 36,635
52 CTA
8,454,381 1,100 1,000 1,200 100 9.09 1,200 1,000 1,100 20,800 23.69 7 12 37,800 24,100 11,451
53 CTB
8,600,000 30,900 0 30,900 0 0 0 0 30,900 0 0 2 7 200 7,800 265,740
54 CTC
8,799,926 3,700 3,500 3,400 -300 -8.11 3,500 3,400 3,400 3,122 10.73 6 6 4,600 3,700 29,920
55 CTP
10,000,000 16,200 16,200 16,300 100 0.62 16,300 16,200 16,200 18,900 306.68 49 44 44,300 106,800 163,000
56 CTT
4,697,351 13,900 0 13,900 0 0 0 0 13,900 0 0 0 3 0 300 65,293
57 CTX
26,353,800 23,700 0 23,700 0 0 0 0 23,700 0 0 5 0 8,000 0 624,585
58 CVN
3,250,000 7,300 7,300 7,500 200 2.74 7,600 6,900 7,400 52,400 388.85 38 36 116,900 93,200 24,375
59 CX8
1,858,960 9,100 9,800 9,800 700 7.69 9,800 9,700 9,800 400 3.91 3 5 400 600 17,400
60 D11
6,551,965 14,000 0 14,000 0 0 0 0 14,000 0 0 3 6 5,000 7,100 91,728
61 DAD
5,000,000 19,800 19,900 19,900 100 0.51 19,900 19,900 19,800 100 1.99 4 8 300 67,100 92,718
62 DAE
1,498,680 16,000 16,000 16,000 0 0 16,000 16,000 16,000 600 9.6 3 5 2,100 3,600 23,979
63 DBC
82,818,465 28,900 28,500 28,900 0 0 29,000 28,500 28,700 6,400 183.94 30 52 30,100 53,700 2,393,454
64 DBT
12,314,494 15,500 15,500 15,500 0 0 15,500 15,500 15,500 708 10.98 17 16 33,700 94,200 190,875
65 DC2
2,520,000 11,600 10,500 10,500 -1,100 -9.48 10,500 10,500 10,500 100 1.05 1 2 100 2,500 26,460
66 DC4
5,512,061 9,900 9,900 9,900 0 0 9,900 9,900 9,900 600 5.94 3 3 600 3,600 54,569
67 DCS
60,310,988 2,100 2,100 2,100 0 0 2,200 2,100 2,100 131,250 275.86 79 93 453,100 970,100 126,650
68 DGC
50,008,875 32,900 33,000 33,100 200 0.61 33,200 32,800 33,000 41,100 1,356.76 50 34 83,200 64,300 1,655,265
69 DGL
46,399,888 32,600 32,600 33,500 900 2.76 33,500 32,600 32,700 1,100 35.99 9 4 14,800 2,500 3,342,801
70 DHP
9,492,200 11,500 11,500 11,500 0 0 11,500 11,500 11,500 6,400 73.6 7 9 18,100 17,100 109,160
71 DHT
12,563,691 66,500 65,600 68,000 1,500 2.26 69,500 65,600 67,700 105,300 7,127.38 211 153 211,200 179,800 854,228
72 DID
8,000,000 6,000 0 6,000 0 0 0 0 6,000 0 0 0 0 0 0 48,000
73 DIH
2,984,942 11,900 12,100 11,900 0 0 12,100 11,900 12,100 24,600 296.46 6 9 28,600 30,200 34,691
74 DL1
101,177,353 37,700 37,700 40,700 3,000 7.96 40,700 37,700 38,900 15,600 608.71 36 29 29,400 27,800 4,117,918
75 DLR
4,500,000 8,600 0 8,600 0 0 0 0 8,600 0 0 0 0 0 0 38,700
76 DNC
3,161,892 38,900 0 38,900 0 0 0 0 38,900 0 0 1 0 0 0 122,998
77 DNM
4,377,605 20,100 20,000 20,000 -100 -0.5 20,000 20,000 20,000 300 6 5 6 400 2,400 87,552
78 DNP
49,509,272 20,900 20,000 20,000 -900 -4.31 20,000 20,000 20,000 8,520 170.4 12 13 27,900 17,300 1,000,185
79 DNY
26,999,517 7,600 7,700 7,700 100 1.32 7,700 7,600 7,600 13,679 103.99 14 9 104,500 19,500 207,896
80 DP3
6,800,000 74,000 74,200 80,000 6,000 8.11 81,000 74,200 77,700 14,500 1,126.69 54 35 37,700 17,600 544,000
81 DPC
2,237,280 13,200 13,200 13,200 0 0 13,200 13,200 13,200 110 1.45 1 1 300 100 29,532
82 DPS
30,475,948 2,200 2,200 2,100 -100 -4.55 2,200 2,100 2,100 209,950 441.07 88 141 569,800 785,300 63,999
83 DS3
10,669,730 17,000 16,900 17,000 0 0 17,000 16,700 16,800 224,500 3,775.14 243 37 429,700 480,500 181,385
84 DST
32,300,000 11,100 10,900 10,000 -1,100 -9.91 10,900 10,000 10,000 391,930 3,928.22 177 182 391,900 745,200 322,190
85 DTD
20,000,000 14,500 14,400 14,200 -300 -2.07 14,400 14,200 14,300 137,000 1,956.79 43 52 321,000 195,900 284,000
86 DXP
25,987,027 13,200 12,900 13,000 -200 -1.52 14,500 11,900 13,100 4,077 53.32 22 32 28,200 43,800 337,831
87 DZM
5,395,985 3,800 0 3,800 0 0 0 0 3,800 0 0 5 1 6,600 400 20,505
88 EBS
10,219,484 10,100 0 10,100 0 0 0 0 10,100 0 0 2 3 5,100 9,500 100,652
89 ECI
1,860,000 14,800 0 14,800 0 0 0 0 14,800 0 0 0 0 0 0 26,048
90 EID
15,000,000 15,000 14,700 14,700 -300 -2 14,900 14,000 14,300 38,800 553.42 82 54 45,300 58,400 220,500
91 FDT
3,054,500 40,000 0 40,000 0 0 0 0 40,000 0 0 1 0 100 0 122,180
92 FID
21,999,998 1,900 1,900 2,000 100 5.26 2,000 1,900 2,000 112,900 224.68 40 25 209,700 112,900 47,080
93 GKM
4,500,000 14,500 14,500 14,600 100 0.69 14,600 14,400 14,500 40,500 587.89 18 20 75,100 78,400 65,700
94 GLT
9,236,446 64,900 67,400 63,900 -1,000 -1.54 67,400 58,700 61,300 800 49.03 8 23 800 4,600 519,590
95 GMX
5,320,694 36,600 0 36,600 0 0 0 0 36,600 0 0 0 9 0 20,700 194,509
96 HAD
4,000,000 41,700 0 41,700 0 0 0 0 41,700 0 0 2 12 100 1,200 166,800
97 HAT
3,123,000 40,400 0 40,400 0 0 0 0 40,400 0 0 12 17 2,300 7,200 126,169
98 HBE
2,231,058 9,200 0 9,200 0 0 0 0 9,200 0 0 0 1 0 500 20,526
99 HBS
32,999,980 2,600 2,500 2,700 100 3.85 2,700 2,500 2,600 28,310 74.72 14 14 66,500 38,300 89,100
100 HCC
6,518,586 18,300 18,300 18,000 -300 -1.64 18,300 18,000 18,000 5,500 99.15 23 16 11,400 19,900 117,334
101 HCT
2,016,385 17,500 0 17,500 0 0 0 0 17,500 0 0 0 8 0 40,500 35,287
102 HDA
11,500,000 7,600 6,900 7,800 200 2.63 7,800 6,900 7,500 28,600 215.01 49 35 87,100 54,800 89,700
103 HEV
1,000,000 12,200 0 12,200 0 0 0 0 12,200 0 0 4 5 1,300 500 12,200
104 HGM
12,600,000 38,700 0 38,700 0 0 0 0 38,700 0 0 0 1 0 500 461,332
105 HHC
16,425,000 54,400 0 54,400 0 0 0 0 54,400 0 0 2 5 100 10,800 893,520
106 HHG
28,840,125 7,800 7,900 7,700 -100 -1.28 8,000 7,700 7,900 364,738 2,867.27 173 159 460,000 639,200 222,069
107 HJS
20,999,900 21,800 22,900 21,900 100 0.46 22,900 21,900 22,900 500 11.15 13 12 3,100 2,000 459,898
108 HKB
51,599,999 2,900 2,800 2,700 -200 -6.9 2,900 2,700 2,800 495,560 1,384.55 193 224 722,500 1,949,500 139,320
109 HKT
5,577,300 3,300 3,300 3,300 0 0 3,300 3,300 3,300 900 2.97 10 16 31,700 47,500 18,405
110 HLC
25,415,199 7,200 0 7,200 0 0 0 0 7,200 0 0 2 7 2,200 3,400 182,989
111 HLD
20,000,000 13,000 13,000 13,800 800 6.15 13,900 13,000 13,300 23,600 316.92 39 37 148,400 51,400 276,000
112 HLY
1,000,000 14,400 14,400 14,400 0 0 14,400 14,400 14,400 260 3.74 6 6 500 5,800 14,399
113 HMH
13,199,847 11,100 11,100 11,000 -100 -0.9 11,100 11,000 11,000 8,000 88.2 16 12 19,500 36,700 145,198
114 HNM
20,000,000 4,800 0 4,800 0 0 0 0 4,800 0 0 0 0 0 0 96,000
115 HOM
72,000,000 4,000 4,000 4,100 100 2.5 4,100 4,000 4,100 6,200 25.32 13 9 23,500 61,300 283,837
116 HPM
3,800,000 20,300 20,400 20,400 100 0.49 20,400 20,400 20,400 100 2.04 1 2 100 2,000 77,520
117 HST
1,500,000 6,800 0 6,800 0 0 0 0 6,800 0 0 1 0 1,000 0 10,121
118 HTC
11,000,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 2,000 56 2 10 2,300 7,000 308,000
119 HTP
1,804,980 9,000 9,900 9,900 900 10 9,900 9,900 9,800 270 2.66 2 1 600 300 16,291
120 HUT
251,058,913 11,100 11,500 11,000 -100 -0.9 11,500 10,900 11,000 815,550 8,966.23 386 291 1,309,900 1,635,600 2,761,648
121 HVA
5,650,000 2,700 2,700 2,600 -100 -3.7 2,700 2,500 2,600 71,004 181.6 50 45 92,400 159,200 14,690
122 HVT
10,988,059 33,000 33,000 32,500 -500 -1.52 33,000 32,500 33,000 4,150 136.82 7 8 6,700 12,700 357,112
123 ICG
20,000,000 7,000 6,700 7,000 0 0 7,100 6,300 6,600 11,533 75.95 23 20 33,100 28,700 140,000
124 IDJ
32,600,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 3,400 8.16 8 6 10,600 14,100 78,240
125 IDV
16,172,549 34,200 34,200 33,800 -400 -1.17 34,200 33,800 34,100 14,323 487.79 29 25 23,700 31,400 545,044
126 INC
1,800,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 3 0 4,400 22,000
127 INN
10,800,000 66,000 65,000 66,000 0 0 66,000 65,000 65,000 5,900 383.86 34 18 13,100 9,900 712,800
128 ITQ
23,843,305 2,900 2,900 3,000 100 3.45 3,000 2,900 3,000 126,200 378.38 59 55 288,800 241,000 71,530
129 IVS
34,000,000 9,800 9,800 9,800 0 0 9,900 9,800 9,900 5,000 49.36 17 19 22,000 18,300 333,200
130 KDM
7,100,000 2,800 2,700 2,700 -100 -3.57 2,800 2,600 2,700 34,100 91.74 47 38 149,200 190,000 19,170
131 KHB
29,075,499 1,100 1,100 1,200 100 9.09 1,200 1,000 1,100 524,900 585.06 63 66 825,200 1,017,000 34,891
132 KHL
12,000,000 700 600 600 -100 -14.29 600 600 600 28,800 17.28 8 18 33,800 116,700 7,200
133 KKC
5,200,000 14,200 14,200 14,100 -100 -0.7 14,200 14,100 14,200 3,400 48.14 9 9 10,300 17,600 66,161
134 KLF
165,352,561 3,600 3,600 3,500 -100 -2.78 3,900 3,500 3,500 2,352,428 8,273.42 471 630 4,481,600 9,361,200 578,734
135 KMT
9,846,562 9,500 0 9,500 0 0 0 0 9,500 0 0 0 2 0 1,500 93,542
136 KSD
12,000,000 3,300 3,100 3,300 0 0 3,300 3,100 3,100 600 1.9 7 6 16,600 82,200 39,600
137 KSK
23,888,000 1,500 1,500 1,400 -100 -6.67 1,500 1,400 1,400 262,500 368.16 25 116 300,000 1,225,700 33,443
138 KSQ
30,000,000 2,100 1,900 2,000 -100 -4.76 2,100 1,900 2,000 75,300 152.16 47 35 108,800 120,000 60,000
139 KST
2,996,010 18,500 0 18,500 0 0 0 0 18,500 0 0 0 1 0 200 55,426
140 KTS
5,070,000 30,000 30,000 32,900 2,900 9.67 32,900 30,000 30,800 1,700 52.39 8 13 2,300 2,200 166,803
141 KTT
2,955,000 4,500 0 4,500 0 0 0 0 4,500 0 0 3 9 800 9,800 13,298
142 KVC
49,500,000 3,000 2,900 3,000 0 0 3,000 2,700 2,900 205,315 592.8 117 172 908,000 1,038,100 148,500
143 L14
7,449,690 78,800 78,500 79,000 200 0.25 79,400 77,000 78,200 20,350 1,590.89 88 58 27,300 32,500 592,460
144 L18
5,400,000 9,000 8,900 8,500 -500 -5.56 8,900 8,500 8,600 300 2.59 4 2 900 2,300 45,900
145 L35
3,265,155 5,600 5,500 5,500 -100 -1.79 5,500 5,500 5,500 3,000 16.5 2 8 3,000 35,100 17,958
146 L43
3,500,000 4,500 0 4,500 0 0 0 0 4,500 0 0 0 1 0 400 15,750
147 L44
4,000,000 2,000 2,000 2,200 200 10 2,200 2,000 2,200 17,400 37.96 20 8 55,000 17,400 8,756
148 L61
7,576,200 8,000 7,800 7,800 -200 -2.5 7,800 7,800 8,000 2,000 15.6 8 11 5,400 9,400 59,094
149 L62
5,741,817 7,500 0 7,500 0 0 0 0 7,500 0 0 0 0 0 0 62,237
150 LAS
112,856,400 13,300 13,300 13,500 200 1.5 13,500 13,300 13,300 51,445 686.7 39 50 108,700 102,800 1,523,561
151 LBE
1,100,000 17,500 0 17,500 0 0 0 0 17,500 0 0 0 0 0 0 19,178
152 LCD
1,474,000 6,300 0 6,300 0 0 0 0 6,300 0 0 0 0 0 0 9,450
153 LCS
7,600,000 2,200 0 2,200 0 0 0 0 2,000 10 0.02 2 2 300 2,700 16,720
154 LDP
7,829,958 34,500 34,600 35,800 1,300 3.77 35,800 34,600 35,600 5,500 195.88 18 13 39,500 9,800 280,311
155 LHC
3,600,000 56,500 59,000 57,500 1,000 1.77 59,500 57,500 59,000 7,000 412.85 16 23 10,000 12,400 207,000
156 LIG
43,598,032 4,200 4,200 4,300 100 2.38 4,300 4,100 4,200 129,500 541.49 140 31 259,600 181,200 183,757
157 LM7
4,957,000 3,100 0 3,100 0 0 0 0 3,100 0 0 1 1 2,000 2,700 15,500
158 LO5
5,149,791 3,000 3,100 3,100 100 3.33 3,100 3,100 3,100 5,200 16.12 2 5 10,000 11,200 15,964
159 LTC
4,586,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 3,900 11.7 9 5 9,100 3,900 13,758
160 LUT
15,000,000 1,900 0 1,900 0 0 0 0 1,900 0 0 0 10 0 21,500 28,424
161 MAC
14,419,289 7,700 8,100 8,200 500 6.49 8,200 7,800 8,100 67,420 545.27 31 40 115,400 112,500 118,238
162 MAS
4,267,683 89,400 89,400 89,800 400 0.45 89,800 89,000 89,500 3,400 304.41 33 23 10,800 16,500 383,238
163 MBG
20,800,000 2,800 2,700 2,900 100 3.57 2,900 2,700 2,700 5,100 13.79 16 12 62,500 54,500 60,320
164 MBS
122,124,280 13,600 13,600 13,600 0 0 13,600 13,500 13,600 64,830 880.65 49 54 99,100 108,600 1,660,869
165 MCC
5,016,124 13,700 0 13,700 0 0 0 0 13,700 0 0 1 10 5,000 10,400 68,310
166 MCF
8,000,000 18,900 17,100 18,800 -100 -0.53 18,800 17,100 17,600 1,600 28.14 9 20 1,600 4,100 150,400
167 MCO
4,103,929 1,900 1,900 1,900 0 0 1,900 1,900 1,900 2,113 4.02 7 11 19,900 21,500 7,797
168 MDC
21,418,346 5,000 0 5,000 0 0 0 0 5,000 0 0 0 1 0 1,500 107,092
169 MEC
8,353,620 2,900 3,000 3,100 200 6.9 3,100 2,900 3,000 46,900 140.71 21 9 64,000 47,300 25,896
170 MEL
15,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 5 4 15,300 6,100 135,000
171 MHL
5,430,923 7,900 0 7,900 0 0 0 0 7,900 0 0 0 7 0 5,400 41,780
172 MIM
3,409,860 13,100 14,400 14,400 1,300 9.92 14,400 14,400 14,400 1,800 25.92 5 2 4,600 1,800 49,102
173 MKV
5,000,038 10,800 0 10,800 0 0 0 0 10,800 0 0 1 1 100 1,200 54,000
174 MLS
4,000,000 10,500 0 10,500 0 0 0 0 10,500 0 0 2 4 1,100 1,900 42,000
175 MNC
9,279,261 4,500 4,700 4,700 200 4.44 4,700 4,100 4,600 600 2.76 7 7 600 2,700 43,613
176 MPT
15,552,000 3,100 3,100 3,200 100 3.23 3,200 3,100 3,100 68,500 212.46 31 21 199,600 163,400 49,766
177 MSC
22,500,000 13,500 14,500 14,500 1,000 7.41 14,500 14,500 13,500 100 1.45 2 3 2,500 15,400 326,250
178 MST
18,000,000 6,500 6,000 5,900 -600 -9.23 6,100 5,900 5,900 1,800,100 10,623.44 408 163 1,800,100 2,293,600 106,200
179 NAG
14,849,578 7,100 7,100 7,100 0 0 7,100 6,900 7,000 4,300 30.17 24 22 19,600 57,700 105,432
180 NBC
36,999,124 6,300 6,300 6,300 0 0 6,300 6,300 6,300 2,000 12.6 19 9 117,800 31,700 233,094
181 NBP
12,865,500 14,700 0 14,700 0 0 0 0 14,700 0 0 1 4 100 2,600 189,123
182 NBW
10,900,000 16,800 0 16,800 0 0 0 0 16,800 0 0 1 0 100 0 183,120
183 NDF
7,853,800 6,800 6,800 6,400 -400 -5.88 6,900 6,400 6,600 300,700 1,982.39 205 132 372,300 387,900 50,264
184 NDN
42,136,994 10,400 10,300 10,400 0 0 10,600 10,300 10,400 355,540 3,711.16 148 174 703,000 690,400 412,225
185 NDX
5,345,747 12,200 12,000 12,300 100 0.82 12,300 11,800 11,900 10,300 122.71 11 10 14,200 11,400 65,753
186 NET
22,398,374 26,100 25,500 25,900 -200 -0.77 25,900 25,500 25,600 2,400 61.32 13 18 27,700 13,600 580,118
187 NFC
15,731,260 12,000 12,300 12,300 300 2.5 12,300 10,800 12,300 100 1.23 2 1 600 100 193,494
188 NGC
1,999,944 9,000 0 9,000 0 0 0 0 9,000 0 0 0 5 0 2,600 17,999
189 NHA
12,759,997 11,300 11,000 11,500 200 1.77 11,500 11,000 11,100 18,000 200.28 30 27 31,200 40,700 146,740
190 NHC
3,041,542 31,700 0 31,700 0 0 0 0 31,700 0 0 2 4 1,000 5,600 96,417
191 NHP
27,576,490 2,400 2,400 2,400 0 0 2,400 2,200 2,300 316,200 719.18 107 101 566,600 729,600 66,184
192 NSH
20,693,437 10,000 9,900 10,000 0 0 10,000 9,900 9,900 4,100 40.61 18 15 9,800 55,700 206,934
193 NST
11,202,003 10,200 9,400 9,600 -600 -5.88 9,600 9,400 9,600 1,220 11.69 9 10 1,400 4,600 107,539
194 NTP
89,240,302 73,900 76,600 75,000 1,100 1.49 76,600 74,000 74,100 17,223 1,277.26 60 68 41,800 58,900 6,693,023
195 NVB
301,021,552 7,400 7,500 7,500 100 1.35 8,000 7,500 7,600 195,020 1,485.88 144 113 294,200 447,200 2,232,522
196 OCH
200,000,000 5,900 5,400 5,500 -400 -6.78 5,500 5,400 5,400 6,700 36.35 11 7 8,300 8,100 1,100,000
197 ONE
7,960,310 4,700 4,600 4,600 -100 -2.13 4,600 4,600 4,600 1,000 4.6 7 11 6,600 25,700 36,617
198 ORS
24,000,000 2,300 2,400 2,400 100 4.35 2,400 2,400 2,400 100 0.24 4 7 2,900 54,000 57,600
199 PBP
4,081,249 15,700 0 15,700 0 0 0 0 15,700 0 0 2 7 300 8,600 64,076
200 PCE
10,000,000 10,700 0 10,700 0 0 0 0 10,700 0 0 5 2 600 200 107,000
201 PCG
18,870,000 7,400 0 7,400 0 0 0 0 7,400 0 0 12 0 131,700 0 139,638
202 PCN
3,924,550 2,300 0 2,300 0 0 0 0 2,300 0 0 1 1 1,000 1,000 9,026
203 PCT
23,000,000 9,200 0 9,200 0 0 0 0 9,200 0 0 0 8 0 4,600 211,600
204 PDB
8,909,981 11,800 11,700 11,700 -100 -0.85 11,700 11,700 11,700 7,700 90.08 12 18 18,900 18,300 104,247
205 PDC
15,000,000 4,200 0 4,200 0 0 0 0 4,200 0 0 0 3 0 800 63,000
206 PEN
5,000,000 18,600 0 18,600 0 0 0 0 18,600 0 0 0 5 0 7,600 93,000
207 PGS
50,000,000 23,000 23,000 23,000 0 0 23,300 23,000 23,000 38,102 877.43 16 23 96,800 60,800 1,149,972
208 PGT
9,241,801 3,900 0 3,900 0 0 0 0 3,900 0 0 2 3 1,700 4,800 34,545
209 PHC
20,899,956 14,700 14,800 14,700 0 0 14,800 14,500 14,600 151,500 2,216.01 118 130 483,300 394,000 307,229
210 PHP
326,960,000 12,800 12,800 12,700 -100 -0.78 12,800 12,500 12,700 5,900 74.85 13 14 32,400 11,700 4,152,392
211 PIC
30,311,066 14,900 14,900 14,900 0 0 14,900 14,900 14,900 300 4.47 10 7 12,700 10,300 451,635
212 PIV
17,324,942 12,400 12,100 11,200 -1,200 -9.68 12,100 11,200 11,300 93,200 1,050.43 99 125 93,200 257,700 194,039
213 PJC
5,861,556 30,100 0 30,100 0 0 0 0 30,100 0 0 0 0 0 0 176,433
214 PLC
80,798,839 24,800 24,800 24,600 -200 -0.81 24,800 24,600 24,700 49,990 1,232.82 64 43 68,100 74,600 1,987,620
215 PMB
12,000,000 9,700 0 9,700 0 0 0 0 9,700 0 0 6 2 8,000 7,000 116,400
216 PMC
9,332,573 70,300 72,400 70,900 600 0.85 72,400 68,500 68,700 4,221 289.96 34 24 8,000 17,500 661,679
217 PMP
4,200,000 18,500 0 18,500 0 0 0 0 16,700 30 0.5 4 5 9,800 4,900 77,700
218 PMS
7,227,662 15,800 16,000 15,800 0 0 16,000 15,700 15,900 5,700 90.45 21 12 24,100 9,900 113,788
219 POT
19,430,006 18,100 19,900 19,900 1,800 9.94 19,900 19,900 19,900 500 9.95 4 1 1,300 500 386,657
220 PPE
2,000,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 400 5.36 2 5 400 5,500 26,800
221 PPP
6,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 2 0 5,000 72,000
222 PPS
15,000,000 9,100 0 9,100 0 0 0 0 9,100 0 0 13 15 3,000 8,700 136,500
223 PPY
8,240,000 24,700 0 24,700 0 0 0 0 24,700 0 0 0 3 0 1,300 203,528
224 PRC
1,200,000 17,000 0 17,000 0 0 0 0 17,000 0 0 0 1 0 100 20,400
225 PSC
7,200,000 11,700 0 11,700 0 0 0 0 11,700 0 0 4 2 1,500 900 84,240
226 PSD
21,326,549 18,000 18,000 18,000 0 0 18,000 18,000 18,000 600 10.8 5 9 1,800 8,600 382,749
227 PSE
12,500,000 10,200 9,300 10,000 -200 -1.96 10,000 9,300 9,700 200 1.93 4 9 2,900 6,900 125,000
228 PSI
59,841,300 4,100 4,200 4,200 100 2.44 4,200 4,200 4,200 100 0.42 5 9 1,600 4,200 251,333
229 PSW
17,000,000 9,600 0 9,600 0 0 0 0 9,600 0 0 2 1 1,000 100 163,200
230 PTD
3,200,000 15,000 0 15,000 0 0 0 0 15,000 0 0 1 0 0 0 48,000
231 PTI
80,395,709 23,800 23,600 23,600 -200 -0.84 23,600 23,600 23,600 100 2.36 5 4 15,500 34,100 1,897,339
232 PTS
5,568,000 6,100 6,200 6,200 100 1.64 6,200 6,200 6,200 400 2.48 5 8 2,000 24,700 34,522
233 PV2
37,350,000 2,500 2,500 2,500 0 0 2,600 2,500 2,600 25,800 66.39 12 18 172,100 188,100 92,172
234 PVB
21,599,998 16,900 16,900 16,900 0 0 17,200 16,800 17,000 280,350 4,751.94 154 133 327,800 417,900 365,040
235 PVC
50,000,000 11,000 11,000 11,200 200 1.82 11,300 11,000 11,100 594,139 6,601 261 228 804,700 868,300 560,000
236 PVE
25,000,000 7,600 7,500 7,700 100 1.32 7,700 7,500 7,500 123,956 934.23 53 65 197,300 339,600 192,500
237 PVG
27,719,850 7,400 7,400 7,400 0 0 7,400 7,400 7,400 100 0.74 10 18 76,000 41,900 205,127
238 PVI
234,241,867 33,000 33,000 32,400 -600 -1.82 33,100 32,300 32,700 197,200 6,437.74 120 109 545,800 330,500 7,208,587
239 PVL
50,000,000 2,600 2,500 2,600 0 0 2,600 2,500 2,500 4,107 10.28 12 20 34,100 65,500 130,000
240 PVS
446,700,421 19,200 19,000 19,400 200 1.04 19,700 19,000 19,400 5,957,618 115,468.59 1,495 1,637 7,462,400 8,661,700 8,665,988
241 PVV
30,000,000 1,400 1,500 1,400 0 0 1,500 1,400 1,500 98,900 143.09 46 50 328,100 505,100 42,000
242 PVX
400,000,000 2,400 2,400 2,400 0 0 2,600 2,400 2,500 6,778,263 16,920.08 855 1,040 10,632,000 13,981,200 959,993
243 PXA
15,000,000 1,100 1,200 1,200 100 9.09 1,200 1,100 1,200 65,600 78.68 77 30 487,900 65,600 18,000
244 QHD
5,524,716 20,100 20,000 20,000 -100 -0.5 20,100 20,000 20,000 900 18.02 11 13 15,300 18,300 110,494
245 QNC
25,181,109 4,000 0 4,000 0 0 0 0 4,000 0 0 0 2 0 5,000 100,452
246 QST
1,620,000 12,000 0 12,000 0 0 0 0 12,000 0 0 1 0 1,500 0 19,440
247 QTC
2,700,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 500 11.5 10 7 2,200 2,900 62,100
248 RCL
7,559,358 20,100 20,100 20,100 0 0 20,100 20,100 20,100 4,300 86.43 6 6 12,600 6,000 151,933
249 S55
5,990,349 25,600 25,600 26,500 900 3.52 26,500 25,400 25,600 2,410 61.71 13 14 7,500 8,800 158,744
250 S74
6,480,000 7,000 6,800 6,700 -300 -4.29 6,800 6,700 6,800 2,100 14.27 4 5 2,900 5,000 43,416
251 S99
38,849,139 5,200 5,200 5,200 0 0 5,300 5,200 5,200 33,700 175.25 33 16 86,200 46,500 202,016
252 SAF
7,918,154 57,000 0 57,000 0 0 0 0 57,000 0 0 1 2 2,000 2,800 451,335
253 SAP
1,286,984 8,100 0 8,100 0 0 0 0 8,100 0 0 0 1 0 100 10,425
254 SCI
10,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 0 2 0 4,000 90,000
255 SCJ
19,516,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 12,000 27.6 5 13 17,300 56,900 44,887
256 SCL
13,889,973 3,900 3,600 3,600 -300 -7.69 3,600 3,600 3,600 5,400 19.44 2 10 5,400 33,200 50,004
257 SD2
14,423,536 5,900 5,800 5,800 -100 -1.69 5,800 5,700 5,800 21,900 126.85 24 27 38,200 69,700 83,657
258 SD4
10,300,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 2,100 25.2 5 10 8,200 15,000 123,600
259 SD5
25,999,848 10,000 10,000 10,000 0 0 10,000 9,800 9,800 102,300 1,006.6 48 42 144,600 135,900 259,998
260 SD6
34,771,611 8,300 8,200 8,300 0 0 8,300 8,200 8,200 9,100 74.63 16 18 19,000 45,300 288,604
261 SD7
10,600,000 3,500 3,200 3,500 0 0 3,500 3,200 3,400 20,200 68.67 5 7 23,300 37,900 37,100
262 SD9
34,234,000 8,700 8,700 8,700 0 0 8,700 8,500 8,600 50,800 434.81 69 73 119,600 158,000 297,836
263 SDA
26,206,158 3,100 3,100 3,100 0 0 3,200 3,000 3,000 23,710 72.13 19 17 48,200 43,500 81,239
264 SDC
2,609,710 13,500 0 13,500 0 0 0 0 13,500 0 0 0 1 0 1,000 35,230
265 SDD
16,007,685 2,000 2,000 2,000 0 0 2,000 2,000 2,000 3,000 6 20 13 90,500 100,900 32,015
266 SDE
1,751,092 3,900 0 3,900 0 0 0 0 3,900 0 0 0 7 0 9,900 6,829
267 SDG
6,499,997 18,100 19,900 16,300 -1,800 -9.94 19,900 16,300 18,100 200 3.62 4 3 500 200 105,950
268 SDN
1,518,218 36,000 0 36,000 0 0 0 0 36,000 0 0 0 1 0 300 54,656
269 SDP
11,114,472 3,300 3,100 3,300 0 0 3,300 3,000 3,100 158,166 483.06 49 30 199,700 188,000 36,678
270 SDT
42,732,311 8,500 8,400 8,500 0 0 8,500 8,400 8,500 4,000 33.9 15 28 36,400 70,300 363,225
271 SDU
20,000,000 13,600 0 13,600 0 0 0 0 13,600 0 0 3 7 500 15,100 272,000
272 SEB
20,000,000 46,000 0 46,000 0 0 0 0 46,000 0 0 2 2 100 5,300 920,000
273 SED
10,000,000 20,000 20,800 20,700 700 3.5 20,800 20,000 20,300 12,800 259.82 39 25 20,600 24,500 207,000
274 SFN
3,000,000 34,000 35,000 34,000 0 0 35,000 34,000 34,700 2,100 72.94 8 7 6,900 3,600 97,381
275 SGC
7,147,580 58,200 0 58,200 0 0 0 0 60,000 50 3 6 0 1,400 0 415,989
276 SGD
4,137,000 12,000 0 12,000 0 0 0 0 12,000 0 0 2 6 1,300 35,900 48,516
277 SGH
12,364,100 39,300 0 39,300 0 0 0 0 39,300 0 0 0 9 0 1,700 485,909
278 SGO
20,000,000 1,400 1,300 1,300 -100 -7.14 1,300 1,300 1,300 102,400 133.12 28 36 102,400 463,700 26,000
279 SHB
1,119,689,100 8,800 8,800 8,700 -100 -1.14 8,800 8,700 8,700 5,814,638 50,696.94 1,715 1,212 12,329,100 14,064,500 9,736,978
280 SHN
117,558,360 9,600 9,600 9,700 100 1.04 9,700 9,600 9,600 1,012,915 9,750.54 193 265 1,930,600 1,500,300 1,140,316
281 SHS
100,000,000 19,400 19,400 19,400 0 0 19,500 17,600 19,400 1,088,464 21,066.38 513 333 1,463,000 1,363,900 1,940,000
282 SIC
15,999,715 10,300 10,400 10,300 0 0 10,400 10,300 10,300 9,400 96.84 23 21 29,900 23,000 164,797
283 SJ1
18,780,597 15,800 14,400 14,400 -1,400 -8.86 16,800 14,300 15,200 1,100 16.07 7 16 1,200 23,600 270,426
284 SJC
7,226,082 13,200 13,000 13,100 -100 -0.76 13,300 13,000 13,200 20,400 268.36 31 38 25,600 51,100 90,846
285 SJE
11,553,105 22,900 0 22,900 0 0 0 0 22,900 0 0 3 1 1,600 1,000 264,566
286 SLS
8,159,983 166,100 166,100 168,000 1,900 1.14 168,000 164,000 166,700 35,470 5,917.47 66 53 43,700 47,500 1,370,877
287 SMN
4,405,000 12,000 10,900 10,900 -1,100 -9.17 10,900 10,900 12,000 100 1.09 2 1 300 100 48,015
288 SMT
5,467,432 20,900 21,600 21,600 700 3.35 21,600 21,600 20,900 1,500 32.4 9 28 2,300 5,100 118,097
289 SPI
16,815,000 3,800 3,800 3,800 0 0 3,900 3,700 3,800 518,800 1,951.95 151 146 644,100 979,800 63,897
290 SPP
17,488,711 18,500 16,700 18,300 -200 -1.08 19,000 16,700 16,900 3,300 57 7 22 3,400 15,300 310,231
291 SRA
2,000,000 8,300 8,500 8,300 0 0 8,500 8,300 8,500 1,400 11.86 7 6 8,900 7,700 16,600
292 SSM
5,501,024 15,500 0 15,500 0 0 0 0 15,500 0 0 0 1 0 1,600 76,686
293 STC
5,665,530 28,800 28,000 28,900 100 0.35 28,900 28,000 28,300 300 8.49 4 14 500 2,200 163,734
294 STP
8,045,744 5,200 0 5,200 0 0 0 0 5,200 0 0 2 3 3,200 500 41,715
295 SVN
21,000,000 2,400 2,400 2,300 -100 -4.17 2,400 2,200 2,200 130,750 293.08 69 86 328,500 313,900 48,300
296 TA9
11,049,810 14,000 14,100 14,900 900 6.43 15,300 13,800 14,700 4,450 65.49 11 19 12,500 14,900 164,642
297 TAG
24,914,991 40,000 41,000 38,600 -1,400 -3.5 42,000 38,600 40,700 1,610 65.16 30 49 6,300 75,800 957,758
298 TBX
1,510,280 8,100 0 8,100 0 0 0 0 8,100 0 0 0 1 0 500 12,233
299 TC6
32,496,105 4,200 4,200 4,300 100 2.38 4,300 4,100 4,100 4,420 18.34 12 15 21,100 27,300 139,733
300 TCS
26,846,773 4,200 4,400 4,400 200 4.76 4,400 4,200 4,200 1,100 4.66 9 6 46,200 3,900 118,126
301 TDN
29,439,097 4,800 4,800 4,700 -100 -2.08 4,800 4,700 4,800 14,100 67.27 14 12 28,400 29,300 138,364
302 TEG
17,999,998 6,500 6,500 6,500 0 0 6,600 6,500 6,500 22,822 148.54 29 50 41,700 141,400 117,000
303 TET
5,702,940 30,000 0 30,000 0 0 0 0 30,000 0 0 0 1 0 0 171,088
304 TFC
16,829,994 6,000 6,100 6,600 600 10 6,600 6,100 6,400 15,700 99.96 12 19 16,200 21,300 111,078
305 TH1
13,539,267 5,900 5,400 5,400 -500 -8.47 5,400 5,400 5,400 7,525 40.64 2 3 7,500 9,500 73,112
306 THB
11,424,570 18,500 0 18,500 0 0 0 0 18,500 0 0 1 1 100 200 211,355
307 THS
3,000,000 10,000 9,000 9,000 -1,000 -10 9,000 9,000 9,000 300 2.7 3 4 600 1,500 24,300
308 THT
24,569,052 6,300 6,300 6,300 0 0 6,300 6,200 6,200 8,100 50.29 22 26 27,000 64,000 154,785
309 TIG
77,243,250 4,100 4,000 4,100 0 0 4,100 4,000 4,100 387,250 1,587.34 62 134 744,700 1,112,900 316,697
310 TJC
8,600,000 6,100 5,500 6,700 600 9.84 6,700 5,500 6,600 5,100 33.89 6 4 19,000 6,200 57,620
311 TKC
11,382,232 27,000 27,100 26,800 -200 -0.74 27,400 26,800 26,900 6,586 177.34 27 19 8,100 14,600 287,624
312 TKU
4,649,149 11,800 0 11,800 0 0 0 0 11,800 0 0 3 3 10,300 4,400 354,420
313 TMB
10,000,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 0 0 0 80,000
314 TMC
12,400,000 12,600 0 12,600 0 0 0 0 12,600 0 0 3 3 5,000 2,900 156,240
315 TMX
6,000,000 8,300 9,000 9,100 800 9.64 9,100 9,000 9,100 900 8.18 6 2 2,700 900 54,600
316 TNG
41,117,291 13,500 13,600 13,900 400 2.96 14,000 13,500 13,800 233,141 3,212.55 192 161 345,600 453,300 571,530
317 TPH
2,015,985 6,200 0 6,200 0 0 0 0 6,200 0 0 1 0 200 0 11,762
318 TPP
9,997,889 13,000 0 13,000 0 0 0 0 13,000 0 0 0 2 0 1,000 129,973
319 TSB
6,745,480 9,100 0 9,100 0 0 0 0 9,100 0 0 1 0 6,000 0 61,384
320 TST
4,800,000 5,700 0 5,700 0 0 0 0 5,700 0 0 0 11 0 41,300 27,360
321 TTB
42,569,985 13,200 13,100 12,900 -300 -2.27 13,100 12,400 12,600 623,877 7,874.94 189 165 878,300 698,000 549,153
322 TTC
5,992,348 18,000 0 18,000 0 0 0 0 18,000 0 0 3 8 2,500 27,700 106,930
323 TTH
29,899,981 5,100 5,100 5,100 0 0 5,200 5,000 5,000 124,900 629 138 87 276,800 166,000 152,490
324 TTT
4,570,210 54,000 55,000 55,000 1,000 1.85 55,100 55,000 55,000 2,800 154.01 23 12 14,700 12,100 251,362
325 TTZ
7,000,000 3,800 3,800 4,000 200 5.26 4,000 3,800 3,800 9,700 37.34 17 20 27,400 42,000 28,000
326 TV2
5,863,470 140,400 154,000 140,400 0 0 154,000 139,700 140,700 10,065 1,415.96 68 61 19,100 22,600 823,231
327 TV3
4,868,427 28,600 31,400 31,400 2,800 9.79 31,400 31,400 31,400 500 15.7 8 1 16,000 500 152,868
328 TV4
14,599,614 14,500 0 14,500 0 0 0 0 14,500 0 0 4 8 1,600 10,500 210,764
329 TVC
40,024,107 8,200 8,200 8,200 0 0 8,200 8,100 8,200 95,232 776.81 46 57 233,200 225,200 328,198
330 TVD
44,962,864 5,000 4,900 4,900 -100 -2 4,900 4,900 4,900 1,000 4.9 8 8 11,500 8,000 220,318
331 TXM
7,000,000 8,800 9,200 9,200 400 4.55 9,200 9,200 9,200 100 0.92 2 11 600 5,300 64,400
332 UNI
15,617,632 5,500 5,500 5,500 0 0 5,500 5,500 5,500 4,200 23.1 7 14 20,700 17,700 84,238
333 V12
5,818,000 19,600 0 19,600 0 0 0 0 19,600 0 0 3 12 1,300 51,800 114,033
334 V21
11,999,789 14,000 0 14,000 0 0 0 0 14,000 0 0 0 6 0 2,500 167,997
335 VAT
4,199,796 3,600 3,400 3,500