HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 76.9 tăng 0.58 tức 0.77%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 21,737,283 100% 210,640.53 100% Đặt mua 8,347 -12.4% 40,705,500 -5.85% 147,210,766
Giao dịch khớp lệnh của cổ phiếu 18,394,731 84.62% 181,407.83 86.12% Đặt bán 7,654 -15.52% 37,459,700 -20.03%
Giao dịch thỏa thuận của cổ phiếu 3,342,552 15.38% 29,232.7 13.88% Chênh lệch
Mua - Bán
693   3,245,800    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
49,499,988 14,300 14,200 14,200 -100 -0.7 14,400 14,200 14,300 131,200 1,873.43 40 83 205,300 206,500 702,900
2 ACB
937,696,506 19,000 18,900 19,100 100 0.53 19,300 18,900 19,100 59,764 1,139.78 24 29 116,700 101,200 17,118,831
3 ACM
51,000,000 4,800 4,800 4,700 -100 -2.08 4,800 4,600 4,700 526,200 2,468.9 180 172 838,300 1,002,800 239,700
4 ADC
1,800,000 24,500 26,900 26,000 1,500 6.12 26,900 26,000 26,500 200 5.29 5 6 400 1,400 46,800
5 ALT
5,848,064 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 1 0 100 79,167
6 ALV
3,007,936 5,000 5,500 5,500 500 10 5,500 5,500 5,000 100 0.55 1 1 100 100 16,544
7 AMC
2,850,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 1 1 200 700 67,545
8 AME
12,000,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 2 0 900 52,800
9 AMV
2,115,750 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 5 200 8,000 8,463
10 APG
13,528,900 6,000 5,800 6,000 0 0 6,000 5,800 5,800 66,100 384.74 14 23 79,800 72,400 81,173
11 API
36,400,000 10,500 10,400 10,500 0 0 10,500 10,300 10,300 108,600 1,120.92 72 46 180,600 184,600 371,700
12 APP
3,963,960 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 1 0 400 0 44,793
13 APS
39,000,000 2,700 2,700 2,600 -100 -3.7 2,700 2,600 2,700 4,100 10.87 25 17 228,200 61,100 101,400
14 ARM
2,592,740 30,900 27,900 29,600 -1,300 -4.21 29,600 27,900 28,800 200 5.75 7 8 700 1,400 76,745
15 ASA
10,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 17,200 43 27 27 34,000 86,800 25,000
16 B82
3,000,000 6,500 6,800 6,800 300 4.62 6,800 6,800 6,800 100 0.68 1 1 100 1,000 20,400
17 BAM
30,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 5,400 7.02 16 68 65,700 346,500 39,000
18 BBS
4,200,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 2 2 400 4,700 64,260
19 BCC
95,661,397 14,100 13,700 13,900 -200 -1.42 14,100 13,600 13,700 3,000 41.32 26 25 46,200 67,000 1,329,693
20 BDB
1,126,474 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 0 0 0 6,646
21 BED
3,000,000 29,700 29,700 29,700 0 0 29,700 29,700 29,700 0 0 5 2 200 100 89,100
22 BHT
4,565,000 3,500 3,800 3,300 -200 -5.71 3,800 3,300 3,800 7,100 26.68 14 5 8,100 7,700 15,180
23 BII
57,680,000 11,000 10,900 11,100 100 0.91 11,100 10,900 11,000 215,800 2,376.17 48 33 419,200 285,100 640,248
24 BKC
11,737,728 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 2 2 600 1,700 134,984
25 BLF
5,000,000 5,200 5,700 5,700 500 9.62 5,700 5,700 5,700 100 0.57 2 3 300 12,200 28,500
26 BPC
3,800,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 4 7 5,300 9,200 47,880
27 BSC
3,150,747 20,000 22,000 20,000 0 0 22,000 20,000 21,900 3,100 68 2 2 5,000 3,100 63,015
28 BST
1,100,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0 13,860
29 BTS
109,056,192 8,800 8,900 8,000 -800 -9.09 8,900 8,000 8,900 200 1.69 2 8 200 3,200 872,450
30 BVS
72,233,937 11,600 11,500 11,700 100 0.86 11,800 11,500 11,700 62,800 735.3 84 49 111,400 94,300 844,959
31 BXH
3,012,040 17,300 17,300 17,300 0 0 17,300 17,300 17,300 0 0 0 0 0 0 52,108
32 C92
5,312,920 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 0 1 0 300 133,354
33 CAN
5,000,000 36,300 36,300 36,300 0 0 36,300 36,300 36,300 0 0 0 3 0 34,200 181,500
34 CAP
3,400,090 50,100 49,000 49,700 -400 -0.8 50,100 49,000 49,800 4,200 209.01 28 25 13,400 18,900 168,984
35 CCM
4,600,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 69,000
36 CEO
68,623,996 14,600 14,600 14,600 0 0 14,700 14,500 14,600 34,300 499.63 48 54 107,100 110,500 1,001,910
37 CHP
125,999,511 20,500 20,500 20,500 0 0 20,500 20,500 20,500 48,046 984.94 18 27 70,500 57,800 2,582,990
38 CID
1,082,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 2 0 35,300 4,432
39 CJC
2,000,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 0 0 0 68,000
40 CKV
4,050,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 1 0 283,000 63,504
41 CMC
4,561,050 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 1 2,000 1,000 20,525
42 CMI
15,002,500 7,700 7,300 7,900 200 2.6 8,000 7,200 7,800 6,900 54.11 29 26 28,400 16,000 126,400
43 CMS
17,200,000 8,100 8,100 7,800 -300 -3.7 8,200 7,800 7,800 25,000 195.54 28 14 77,000 31,900 134,160
44 CPC
4,303,050 21,900 22,000 22,000 100 0.46 22,000 22,000 21,900 200 4.4 2 5 1,200 1,800 89,792
45 CSC
10,000,000 15,700 15,000 14,500 -1,200 -7.64 15,000 14,500 14,700 2,500 36.75 2 3 2,500 6,200 144,971
46 CT6
6,108,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 54,952
47 CTA
8,454,381 3,600 3,700 3,700 100 2.78 3,700 3,700 3,700 100 0.37 4 3 300 900 35,307
48 CTB
3,500,000 30,400 30,400 30,400 0 0 30,400 30,400 30,400 0 0 1 2 0 100 106,400
49 CTC
8,799,926 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 1 3 3,000 16,900 67,759
50 CTN
6,958,345 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 4 0 2,000 0 8,768
51 CTS
83,730,338 6,700 6,700 6,800 100 1.49 6,800 6,700 6,700 8,700 58.66 17 18 38,100 68,800 569,117
52 CTT
4,085,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 2 1 3,000 25,500 35,230
53 CTX
26,353,800 22,100 22,000 21,900 -200 -0.9 22,000 21,900 22,000 7,200 158.18 19 11 25,400 18,600 577,148
54 CVN
3,250,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 6 0 2,200 7,150
55 CVT
19,199,968 21,500 21,500 21,600 100 0.47 21,700 21,400 21,600 37,450 808.23 69 54 130,200 104,100 414,719
56 CX8
1,858,960 9,400 9,500 9,900 500 5.32 10,000 9,000 9,300 6,200 57.98 27 18 6,700 6,700 17,577
57 D11
4,367,977 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 1 10,300 100 43,680
58 DAC
1,004,974 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0 7,336
59 DAD
5,000,000 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 2 10 5,100 19,500 88,059
60 DAE
1,498,680 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 3 2 3,500 200 22,480
61 DBC
62,741,923 30,100 29,700 30,300 200 0.66 30,300 29,700 30,100 15,510 468.39 45 40 160,800 51,100 1,901,080
62 DBT
7,699,808 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 1 14 0 48,600 139,367
63 DC2
2,520,000 4,100 3,700 4,500 400 9.76 4,500 3,700 4,100 1,000 4.05 5 6 1,300 2,600 11,340
64 DC4
5,512,061 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 2 1 12,000 2,900 38,584
65 DCS
60,310,988 3,200 3,200 3,200 0 0 3,200 3,100 3,200 53,100 167.82 38 54 132,300 363,800 192,991
66 DGC
42,209,132 49,100 49,400 50,900 1,800 3.67 50,900 49,400 50,100 16,400 824.71 41 39 37,600 24,600 2,148,422
67 DGL
46,399,888 43,800 43,500 43,500 -300 -0.68 43,500 43,500 43,500 1,900 82.65 10 7 10,400 7,800 2,018,395
68 DHP
9,492,200 9,200 9,200 9,800 600 6.52 9,800 9,200 9,200 3,200 29.56 12 9 30,200 6,300 93,024
69 DHT
6,282,602 39,800 40,500 40,500 700 1.76 40,500 40,500 40,500 300 12.15 6 5 800 3,300 253,631
70 DID
5,000,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 2 0 400 26,000
71 DIH
2,984,942 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 2 6 3,100 56,900 24,197
72 DL1
3,142,026 10,300 10,300 10,500 200 1.94 10,500 10,300 10,400 41,800 433.56 39 22 54,300 55,700 32,991
73 DLR
4,500,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 2 0 5,100 69,300
74 DNC
2,529,632 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0 48,063
75 DNM
4,377,605 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 1 3 0 200 126,951
76 DNP
13,507,141 19,500 19,800 19,800 300 1.54 19,800 19,800 19,500 100 1.98 10 3 3,200 7,000 267,441
77 DNY
26,999,517 4,900 4,900 4,900 0 0 4,900 4,900 4,900 4,000 19.6 5 2 16,000 5,600 132,298
78 DP3
5,250,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 4 1 4,100 1,000 78,750
79 DPC
2,237,280 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 3 0 400 0 44,746
80 DPS
16,080,000 9,800 9,700 9,800 0 0 9,900 9,600 9,800 406,800 3,968.1 104 83 611,600 632,100 157,584
81 DST
16,500,000 26,200 26,400 26,100 -100 -0.38 26,600 25,900 26,000 174,100 4,532.47 32 39 305,200 304,300 428,536
82 DXP
7,874,972 56,900 56,500 57,700 800 1.41 60,000 56,500 57,100 1,900 108.61 22 22 6,000 10,700 454,386
83 DZM
5,395,985 4,700 5,100 5,100 400 8.51 5,100 5,100 4,700 100 0.51 3 1 3,900 100 27,520
84 E1SSHN30
10,100,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0 101,000
85 EBS
10,219,484 8,600 8,600 8,600 0 0 8,600 8,600 8,600 100 0.86 2 5 2,500 28,200 85,704
86 ECI
1,860,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1 0 3,000 0 23,760
87 EFI
13,425,700 8,200 8,200 8,200 0 0 8,200 8,200 8,200 100 0.82 7 10 20,000 17,700 89,216
88 EID
15,000,000 13,600 14,000 14,000 400 2.94 14,000 14,000 14,000 300 4.2 8 17 10,200 2,500 210,000
89 FDT
3,054,500 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 1 0 2,000 0 83,999
90 FID
10,999,999 11,900 11,900 12,000 100 0.84 12,000 11,300 11,700 300,800 3,522.96 96 91 413,700 310,300 132,000
91 G20
9,600,000 8,900 9,000 9,100 200 2.25 9,100 9,000 9,000 6,800 61.87 6 12 6,800 11,000 87,360
92 GLT
9,236,446 26,000 23,700 26,300 300 1.15 26,300 23,700 23,700 200 5 3 5 400 6,500 226,911
93 GMX
5,320,694 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 4 0 4,600 0 87,688
94 HAD
4,000,000 41,000 41,000 41,000 0 0 41,000 41,000 41,000 0 0 2 5 200 4,000 164,000
95 HAT
3,123,000 53,300 53,100 55,900 2,600 4.88 55,900 53,100 53,400 1,200 64.1 12 10 2,500 2,900 174,576
96 HBE
2,231,058 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0 12,494
97 HBS
32,999,980 4,400 4,200 4,200 -200 -4.55 4,200 4,200 4,200 400 1.68 2 6 400 10,900 138,600
98 HCC
3,670,522 23,400 23,400 23,400 0 0 23,400 23,400 23,400 100 2.34 9 8 4,900 5,400 85,889
99 HCT
2,016,385 9,800 8,900 9,800 0 0 9,900 8,900 9,200 400 3.75 4 5 400 5,600 19,761
100 HDA
11,500,000 13,100 13,500 13,600 500 3.82 13,600 12,900 13,300 33,600 450.4 22 31 70,800 84,900 156,400
101 HDO
14,959,879 2,900 3,100 3,000 100 3.45 3,100 2,800 2,900 75,200 220.13 63 42 196,400 243,000 44,460
102 HEV
1,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 5 3 5,300 1,300 12,200
103 HGM
12,600,000 38,600 38,000 38,000 -600 -1.55 38,000 38,000 38,000 300 11.4 1 7 300 800 452,987
104 HHC
8,212,500 31,900 31,900 31,900 0 0 31,900 31,900 31,900 0 0 1 8 100 800 261,979
105 HHG
17,014,910 8,000 8,200 8,100 100 1.25 8,200 8,000 8,000 23,000 185.12 37 34 54,700 110,300 137,821
106 HJS
20,999,900 14,000 13,900 13,900 -100 -0.71 13,900 13,900 13,900 400 5.56 4 8 30,900 5,400 291,899
107 HKB
20,000,000 15,100 15,100 15,100 0 0 15,200 14,700 15,100 171,200 2,585.09 56 24 430,300 379,900 302,000
108 HLC
25,415,199 8,500 7,700 7,700 -800 -9.41 7,700 7,700 7,700 500 3.85 1 3 500 1,900 195,697
109 HLD
20,000,000 14,300 14,400 14,300 0 0 14,400 14,300 14,300 10,400 148.73 18 20 47,000 26,900 286,000
110 HLY
1,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0 8,399
111 HMH
13,199,847 16,300 16,000 16,300 0 0 16,500 16,000 16,200 1,525 24.71 17 18 3,900 9,000 215,158
112 HNM
12,500,000 7,500 7,500 8,000 500 6.67 8,200 7,300 7,500 16,900 128.54 49 32 26,900 22,300 160,000
113 HOM
72,000,000 6,300 6,200 6,200 -100 -1.59 6,200 6,000 6,100 11,800 72.47 25 23 25,300 25,500 429,217
114 HPM
3,800,000 18,500 18,500 18,500 0 0 18,700 18,500 18,500 1,400 25.96 10 10 1,700 1,500 70,300
115 HPS
1,565,250 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 1 0 100 12,052
116 HST
1,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 0 0 0 9,973
117 HTC
5,250,000 36,500 36,100 36,000 -500 -1.37 36,100 36,000 36,000 1,000 36.03 12 9 2,800 2,900 189,000
118 HTP
1,804,980 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 1 2,000 500 21,393
119 HUT
128,404,733 10,500 10,500 10,500 0 0 10,500 10,300 10,400 454,880 4,735.92 181 111 1,632,100 690,100 1,348,250
120 HVA
5,650,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 26,332 131.64 20 19 36,400 64,200 28,250
121 HVT
7,848,772 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 3 2 300 3,200 145,202
122 ICG
20,000,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 2,000 12.6 4 11 21,800 7,800 126,000
123 IDJ
32,600,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 2,700 6.48 18 10 44,600 51,800 78,240
124 IDV
7,725,730 38,000 38,400 38,400 400 1.05 38,400 38,400 38,000 100 3.84 9 3 3,900 2,000 294,918
125 INC
1,800,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 2 0 1,000 0 9,800
126 INN
10,800,000 36,500 37,000 37,500 1,000 2.74 37,500 37,000 37,400 17,400 650.8 13 17 26,800 18,300 405,000
127 ITQ
23,843,305 4,600 4,700 4,700 100 2.17 4,700 4,600 4,700 102,700 479.62 58 72 227,300 272,800 112,064
128 IVS
16,100,000 15,800 15,800 15,900 100 0.63 15,900 15,000 15,600 137,200 2,141.75 60 28 491,300 189,900 255,990
129 KHB
29,075,499 4,600 4,600 4,600 0 0 4,600 4,500 4,600 68,600 314.29 205 20 401,700 155,300 133,747
130 KHL
12,000,000 1,300 1,400 1,300 0 0 1,400 1,300 1,300 15,000 19.52 20 18 201,400 42,300 15,600
131 KKC
5,200,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 4 1 7,200 100 32,846
132 KLF
165,352,561 3,600 3,600 3,600 0 0 3,700 3,600 3,600 1,792,217 6,458.49 327 241 3,536,800 3,993,100 595,269
133 KLS
202,500,000 6,600 6,600 6,600 0 0 6,700 6,400 6,600 234,200 1,542.92 114 113 377,600 485,600 1,202,850
134 KMT
9,846,562 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 1 0 5,000 77,788
135 KSD
12,000,000 4,700 4,700 4,700 0 0 4,800 4,600 4,600 18,500 85.98 13 22 34,200 42,100 56,400
136 KSK
23,888,000 1,600 1,600 1,700 100 6.25 1,700 1,600 1,600 35,500 57 40 35 276,800 81,300 40,610
137 KSQ
15,000,000 2,400 2,500 2,500 100 4.17 2,500 2,500 2,500 70,600 176.5 50 44 176,300 140,300 75,000
138 KST
2,996,010 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 16,478
139 KTS
5,070,000 16,000 15,500 15,500 -500 -3.13 15,500 15,500 15,500 100 1.55 4 3 1,100 1,100 78,585
140 KTT
2,955,000 3,300 3,500 3,100 -200 -6.06 3,500 3,100 3,400 400 1.34 6 2 1,600 400 9,161
141 KVC
16,500,000 10,400 10,500 10,300 -100 -0.96 10,600 10,000 10,300 524,910 5,419.66 115 96 655,700 663,700 169,950
142 L14
3,398,000 35,700 37,000 37,000 1,300 3.64 37,000 37,000 35,700 200 7.4 12 4 4,500 800 127,576
143 L18
5,400,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 300 3.36 6 1 10,300 19,000 60,480
144 L35
3,265,155 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 12 3 10,200 5,500 17,632
145 L43
3,500,000 6,200 6,700 6,700 500 8.06 6,700 6,700 6,700 100 0.67 1 4 100 2,300 23,450
146 L44
4,000,000 3,500 3,700 3,800 300 8.57 3,800 3,700 3,800 700 2.64 5 4 1,000 700 15,124
147 L61
7,015,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 12,600 77,165
148 L62
5,741,817 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 0 0 0 44,212
149 LAS
77,832,000 28,500 28,500 28,500 0 0 28,500 28,200 28,500 62,900 1,791.88 17 30 101,200 114,600 2,218,212
150 LBE
1,100,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 2 0 8,000 17,534
151 LCD
1,474,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 14,849
152 LCS
7,600,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 4 0 20,600 30,400
153 LDP
3,399,959 39,000 38,600 38,600 -400 -1.03 38,600 38,600 38,600 100 3.86 5 12 4,200 1,300 131,237
154 LHC
3,600,000 48,700 48,500 48,700 0 0 48,700 48,000 48,200 500 24.19 12 12 2,800 3,600 175,320
155 LIG
21,911,206 8,500 8,500 8,600 100 1.18 8,600 8,400 8,400 216,780 1,832.92 92 71 590,200 425,600 181,007
156 LM7
4,957,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0 17,500
157 LO5
5,000,000 4,400 4,000 4,000 -400 -9.09 4,000 4,000 4,000 100 0.4 1 3 1,000 1,100 20,000
158 LTC
4,586,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 1 5 400 1,200 17,427
159 LUT
15,000,000 2,500 2,400 2,400 -100 -4 2,400 2,400 2,500 100 0.24 4 8 3,100 6,500 35,904
160 MAC
6,333,123 9,900 9,900 10,100 200 2.02 10,100 9,800 9,900 94,500 940.32 55 31 236,000 128,700 132,401
161 MAS
3,008,816 138,000 138,000 138,000 0 0 138,000 138,000 138,000 10 1.38 5 6 4,500 1,400 415,217
162 MBG
8,000,000 16,100 16,100 16,100 0 0 16,300 15,900 16,100 126,800 2,041.07 58 22 427,300 439,900 128,800
163 MCC
4,668,300 13,400 14,700 14,700 1,300 9.7 14,700 14,700 14,700 100 1.47 4 1 1,200 100 68,183
164 MCF
8,000,000 13,700 12,400 13,700 0 0 13,700 12,400 13,100 200 2.61 3 6 2,200 29,700 109,600
165 MCO
4,103,929 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 2 3 40,000 2,000 9,029
166 MDC
15,083,952 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 2 0 2,000 126,705
167 MEC
7,735,000 5,400 5,100 5,800 400 7.41 5,900 5,000 5,300 7,000 38.03 36 26 13,900 12,000 44,863
168 MHL
4,513,117 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 3 0 2,400 22,291
169 MIM
3,409,860 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0 18,413
170 MKV
2,689,163 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 1 0 200 33,883
171 MNC
9,279,261 6,400 6,100 6,500 100 1.56 6,500 6,100 6,400 23,800 152.36 23 14 48,000 30,700 60,315
172 MPT
9,600,000 14,200 14,200 14,100 -100 -0.7 14,300 14,000 14,100 177,700 2,508.52 66 136 581,900 474,300 135,360
173 NAG
14,849,578 4,700 4,800 4,900 200 4.26 4,900 4,600 4,800 2,800 13.42 10 12 38,200 13,500 72,763
174 NBC
36,999,124 6,200 6,200 6,200 0 0 6,200 6,200 6,200 15,000 93 11 10 28,000 38,700 229,395
175 NBP
12,865,500 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 4 0 4,600 216,140
176 NDF
7,853,800 2,100 2,100 2,100 0 0 2,100 2,000 2,100 24,000 50.2 45 19 113,200 35,100 16,493
177 NDN
32,330,544 9,400 9,500 9,400 0 0 9,500 9,400 9,400 193,160 1,816.18 104 81 461,600 352,000 396,088
178 NDX
4,408,376 8,900 9,000 8,900 0 0 9,100 8,900 8,900 51,000 454.04 18 17 158,400 95,200 43,252
179 NET
15,998,892 37,000 37,000 38,000 1,000 2.7 38,000 37,000 37,500 300 11.26 6 11 8,700 7,000 607,958
180 NFC
10,487,551 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 0 0 0 199,263
181 NGC
1,999,944 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 2 2 300 300 15,000
182 NHA
11,600,000 5,700 5,700 5,800 100 1.75 5,800 5,500 5,600 13,300 74.99 41 24 149,100 60,400 67,280
183 NHC
3,041,542 28,900 30,900 30,900 2,000 6.92 30,900 30,900 28,900 200 6.18 3 4 300 1,300 93,984
184 NHP
17,455,400 16,900 16,900 17,200 300 1.78 17,200 16,700 17,000 206,800 3,512.15 82 53 375,100 227,800 300,233
185 NPS
2,170,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 4 2 900 1,100 28,210
186 NST
9,485,953 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 0 6 0 6,200 120,472
187 NTP
61,973,095 55,300 54,000 53,100 -2,200 -3.98 54,000 53,100 54,000 1,100 58.5 18 18 3,000 19,200 3,290,771
188 NVB
301,021,552 5,800 5,800 5,800 0 0 5,800 5,800 5,800 4,900 28.42 12 5 10,900 8,700 1,726,483
189 OCH
200,000,000 6,000 6,000 6,100 100 1.67 6,100 6,000 6,000 2,200 13.22 18 4 4,400 3,200 1,220,000
190 ONE
5,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 1,000 8.8 5 4 4,000 11,200 44,000
191 ORS
24,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 6 5 12,200 11,700 79,200
192 PBP
3,265,000 15,900 16,100 15,600 -300 -1.89 16,100 15,600 16,100 1,100 17.21 8 8 11,400 7,200 50,934
193 PCE
10,000,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 1 0 8,200 0 127,000
194 PCG
18,870,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 5 0 8,100 0 105,672
195 PCN
3,924,550 4,200 4,100 4,100 -100 -2.38 4,100 4,100 4,100 1,200 4.92 3 9 3,500 5,200 16,091
196 PCT
23,000,000 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 100 1 1 7 100 5,000 230,000
197 PDB
8,100,000 19,700 20,000 20,000 300 1.52 20,000 20,000 19,700 100 2 9 7 58,400 8,000 162,000
198 PDC
15,000,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 1 2 100 1,000 84,000
199 PEN
5,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 5 0 10,100 0 42,000
200 PGS
50,000,000 17,900 17,700 17,900 0 0 18,000 17,600 17,800 95,230 1,698.26 69 83 235,700 245,800 894,978
201 PGT
9,241,801 4,300 4,200 4,100 -200 -4.65 4,200 4,000 4,100 5,100 20.74 10 10 5,300 16,000 37,891
202 PHC
10,939,977 6,000 6,200 6,600 600 10 6,600 6,200 6,300 8,200 52.73 15 8 17,700 14,400 71,874
203 PHP
326,960,000 22,600 22,700 23,000 400 1.77 23,800 22,600 23,000 15,200 349.56 31 30 38,100 26,000 7,520,080
204 PIV
1,200,000 10,300 10,000 10,200 -100 -0.97 10,200 10,000 10,000 1,800 18.04 14 21 24,900 17,300 12,240
205 PJC
3,907,875 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 0 1 0 100 87,146
206 PLC
80,798,839 36,100 36,400 36,700 600 1.66 36,700 36,200 36,400 25,252 921.4 57 51 62,100 47,900 2,965,271
207 PMB
12,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 2 0 8,700 0 151,200
208 PMC
9,332,573 45,800 42,700 45,800 0 0 45,800 42,700 45,000 500 22.49 6 10 3,300 5,200 427,432
209 PMP
4,200,000 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 0 1 0 3,000 61,320
210 PMS
7,227,662 12,300 11,700 13,400 1,100 8.94 13,400 11,600 12,500 4,208 52.54 13 13 11,300 8,400 96,504
211 POT
19,430,006 14,500 15,800 15,800 1,300 8.97 15,800 15,800 15,700 106 1.66 3 2 3,100 400 306,994
212 PPE
2,000,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 0 4 0 500 32,800
213 PPP
4,500,000 8,400 9,000 9,000 600 7.14 9,000 9,000 9,000 1,000 9 2 1 1,500 3,100 40,500
214 PPS
15,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 3 0 6,100 135,000
215 PRC
1,200,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0 18,120
216 PSC
7,200,000 11,000 11,300 11,300 300 2.73 11,300 11,300 11,200 1,380 15.49 23 4 1,900 6,100 81,360
217 PSD
21,326,549 17,500 17,500 17,500 0 0 17,500 17,400 17,500 3,500 61.15 9 23 4,300 6,600 372,396
218 PSE
12,500,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 1 1 8,300 200 161,250
219 PSI
59,841,300 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 3 3 5,100 1,400 454,794
220 PSW
17,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 0 11,900 0 153,000
221 PTD
3,200,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 1 0 100 49,280
222 PTI
80,395,709 22,500 22,100 22,500 0 0 22,500 22,100 22,300 5,000 111.29 22 20 37,500 45,800 1,808,903
223 PTS
5,568,000 4,900 5,200 5,200 300 6.12 5,200 4,900 4,900 2,200 10.96 9 7 6,200 4,000 28,954
224 PV2
37,350,000 2,300 2,300 2,300 0 0 2,300 2,200 2,200 13,400 30.59 16 21 76,000 92,600 84,798
225 PVB
21,599,998 21,200 21,300 21,300 100 0.47 21,500 21,300 21,400 20,800 444.78 30 30 40,400 36,200 460,080
226 PVC
50,000,000 13,200 12,800 13,100 -100 -0.76 13,200 12,800 13,100 230,962 3,018.28 184 131 385,100 372,100 655,000
227 PVE
25,000,000 7,100 7,200 7,000 -100 -1.41 7,200 7,000 7,000 1,200 8.42 21 17 28,200 66,400 175,000
228 PVG
27,719,850 7,300 7,400 7,200 -100 -1.37 7,400 7,200 7,300 300 2.18 21 15 26,200 175,300 199,583
229 PVI
234,241,867 24,900 25,000 25,000 100 0.4 25,000 24,600 25,000 154,310 3,856.31 33 43 209,000 220,800 5,562,182
230 PVL
50,000,000 1,600 1,500 1,600 0 0 1,600 1,500 1,500 156,100 239.96 25 49 213,600 424,900 80,000
231 PVR
53,100,913 3,600 3,400 3,900 300 8.33 3,900 3,400 3,400 26,600 90.82 17 15 44,700 35,000 202,436
232 PVS
446,700,421 14,200 14,500 14,500 300 2.11 14,500 14,100 14,200 681,900 9,730.84 234 207 1,118,100 1,190,400 6,477,156
233 PVV
30,000,000 2,600 2,500 2,600 0 0 2,600 2,500 2,500 19,400 48.56 17 13 52,500 50,000 78,000
234 PVX
400,000,000 2,700 2,700 2,800 100 3.7 2,800 2,700 2,800 414,120 1,142.24 194 176 3,294,300 2,415,300 1,120,000
235 PXA
15,000,000 2,300 2,300 2,400 100 4.35 2,400 2,300 2,300 30,300 70.01 39 29 144,300 89,100 36,000
236 QHD
4,249,901 57,000 57,000 57,000 0 0 57,000 57,000 57,000 0 0 2 5 2,100 600 242,244
237 QNC
18,451,109 7,300 8,000 8,000 700 9.59 8,000 8,000 8,000 100 0.8 4 8 3,600 35,800 147,065
238 QST
1,620,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 1 0 500 0 13,446
239 QTC
2,700,000 21,000 20,600 21,700 700 3.33 21,700 20,600 20,600 200 4.23 5 6 5,200 2,700 58,590
240 RCL
5,039,709 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 3 1 7,800 500 133,541
241 S12
5,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 6 0 8,000 31,000
242 S55
4,992,000 36,300 36,100 36,600 300 0.83 36,600 36,100 36,100 400 14.49 11 8 4,800 4,900 182,707
243 S74
6,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 1 5 200 10,200 39,000
244 S99
37,000,000 5,100 5,100 5,200 100 1.96 5,200 5,000 5,100 60,600 308.55 57 58 129,100 146,700 192,400
245 SAF
5,909,262 49,600 49,600 49,600 0 0 49,600 49,600 49,600 200 9.92 2 1 1,000 200 293,099
246 SAP
1,286,984 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 200 14,157
247 SCI
10,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 1 0 500 105,000
248 SCJ
19,516,000 8,500 8,200 8,600 100 1.18 8,600 8,100 8,100 11,100 90.26 6 13 14,300 26,600 167,838
249 SCL
10,889,973 7,600 6,900 6,900 -700 -9.21 6,900 6,900 7,600 1,300 8.97 3 5 1,300 20,800 95,841
250 SCR
217,069,134 9,200 9,200 9,300 100 1.09 9,300 9,100 9,200 1,784,254 16,438.4 326 352 4,278,900 3,442,300 2,018,732
251 SD2
14,423,536 5,700 5,700 5,700 0 0 5,700 5,700 5,700 26,000 148.2 20 22 51,000 46,100 82,214
252 SD4
10,300,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 2 5 400 7,200 119,480
253 SD5
25,999,848 10,600 10,300 10,500 -100 -0.94 10,500 10,300 10,500 31,300 327.31 36 26 42,400 64,200 272,998
254 SD6
34,771,611 12,500 12,500 12,500 0 0 12,500 12,500 12,500 1,000 12.5 10 10 7,800 26,700 434,645
255 SD7
9,000,000 9,500 9,700 9,700 200 2.11 9,700 9,700 9,700 100 0.97 1 4 100 9,500 87,300
256 SD9
30,566,300 12,200 12,700 12,700 500 4.1 12,700 12,700 12,200 500 6.35 8 15 25,500 10,200 388,192
257 SDA
26,206,158 6,300 6,300 6,300 0 0 6,300 6,100 6,300 76,054 476.4 36 25 97,300 100,300 165,098
258 SDC
2,609,710 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 4 1 3,000 200 26,357
259 SDD
16,007,685 2,300 2,300 2,300 0 0 2,400 2,300 2,300 18,700 43.36 26 15 53,800 31,700 36,817
260 SDE
1,751,092 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 1 0 300 0 5,253
261 SDG
6,499,997 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 0 0 0 0 128,050
262 SDH
20,950,000 2,700 2,500 2,900 200 7.41 2,900 2,500 2,500 22,100 55.49 12 19 24,100 53,300 59,565
263 SDN
1,518,218 21,900 21,900 21,900 0 0 21,900 21,900 21,900 0 0 4 0 400 0 33,249
264 SDP
11,114,472 4,900 4,900 5,000 100 2.04 5,000 4,900 4,900 6,500 32.2 12 11 22,900 10,500 55,572
265 SDT
42,732,311 10,800 10,200 10,900 100 0.93 10,900 10,100 10,700 11,500 124.07 23 18 20,100 22,400 465,782
266 SDU
20,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0 250,000
267 SDY
4,500,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 2 0 600 36,450
268 SEB
20,000,000 32,000 30,000 30,000 -2,000 -6.25 30,000 30,000 30,000 3,000 90 1 4 3,000 7,400 600,000
269 SED
10,000,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 6 5 1,200 1,100 182,000
270 SFN
3,000,000 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 1 2 2,000 1,100 48,404
271 SGC
7,147,580 31,300 28,200 28,200 -3,100 -9.9 28,200 28,200 28,800 110 3.16 4 2 500 200 201,562
272 SGD
4,137,000 10,400 10,500 10,500 100 0.96 10,500 10,500 10,400 211 2.2 7 4 1,500 3,400 40,484
273 SGH
3,532,600 18,800 20,600 20,600 1,800 9.57 20,600 20,600 20,600 100 2.06 2 1 2,300 100 72,772
274 SGO
20,000,000 9,100 9,100 9,200 100 1.1 9,300 9,100 9,200 358,800 3,300.46 77 38 531,400 559,400 184,000
275 SHA
18,000,000 10,200 10,200 10,300 100 0.98 10,300 10,100 10,200 359,300 3,662.96 137 121 717,600 579,600 185,400
276 SHB
948,594,461 6,600 6,600 6,700 100 1.52 6,700 6,500 6,600 1,184,725 7,869.57 125 334 1,471,600 2,195,300 6,352,258
277 SHN
38,591,760 11,500 11,500 11,600 100 0.87 11,900 11,500 11,600 423,100 4,893.72 82 105 568,300 524,200 447,664
278 SHS
100,000,000 6,900 6,700 7,100 200 2.9 7,100 6,700 7,000 200,100 1,398.85 63 91 407,100 474,500 710,000
279 SIC
8,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 1 0 100 76,000
280 SJ1
7,745,184 19,600 19,600 19,700 100 0.51 19,700 19,600 19,700 400 7.86 2 7 400 2,100 152,560
281 SJC
7,226,082 5,700 6,200 6,200 500 8.77 6,200 6,200 6,200 1,100 6.82 3 2 6,400 1,100 42,996
282 SJE
11,553,105 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 6 1 7,000 100 335,040
283 SLS
6,800,000 45,900 45,900 46,500 600 1.31 46,500 45,900 46,000 4,100 189.01 24 22 7,600 15,700 316,200
284 SMN
4,405,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 2 0 900 46,253
285 SMT
4,481,502 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 3 9 500 7,700 117,415
286 SPI
16,815,000 2,500 2,500 2,500 0 0 2,500 2,300 2,400 127,700 305.47 101 32 165,800 248,700 42,038
287 SPP
13,576,664 10,500 11,000 11,000 500 4.76 11,000 11,000 10,500 100 1.1 1 5 100 4,000 143,445
288 SQC
110,000,000 81,000 81,000 81,000 0 0 81,000 81,000 81,000 0 0 0 0 0 0 8,691,219
289 SRA
2,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0 3,800
290 SRB
8,500,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 4 0 19,600 22,950
291 SSM
5,501,024 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 2 6 0 1,600 70,749
292 STC
5,665,530 18,800 19,800 19,800 1,000 5.32 19,800 19,800 19,800 100 1.98 3 5 200 900 112,177
293 STP
7,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 100 0.69 4 3 400 400 48,137
294 SVN
20,000,000 4,000 4,000 3,900 -100 -2.5 4,100 3,900 4,000 208,300 829.01 29 56 247,100 272,100 81,896
295 TA9
8,185,165 20,000 20,000 20,500 500 2.5 20,500 20,000 20,100 500 10.07 5 8 2,600 1,700 167,796
296 TAG
22,659,432 25,000 26,500 26,500 1,500 6 26,500 26,500 26,500 1,000 26.5 2 5 1,000 7,400 597,756
297 TBX
1,510,280 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 14,348
298 TC6
12,998,694 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 6 8 3,400 5,300 145,585
299 TCS
14,999,229 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 6 0 10,200 133,493
300 TCT
12,788,000 49,000 50,100 51,000 2,000 4.08 51,000 50,000 50,200 4,210 211.63 16 12 8,900 5,400 652,188
301 TDN
16,000,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 2 5 3,500 4,700 142,400
302 TEG
15,000,000 19,300 19,100 19,100 -200 -1.04 19,100 19,000 19,100 3,200 61.08 13 18 7,700 14,800 286,500
303 TET
5,702,940 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0 121,473
304 TFC
11,000,000 27,700 27,900 27,900 200 0.72 27,900 27,900 27,900 100 2.79 4 4 10,100 2,900 306,900
305 TH1
13,539,267 19,100 19,100 19,100 0 0 19,100 19,100 19,100 0 0 0 3 0 500 258,599
306 THB
11,424,570 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 6 0 6,100 365,586
307 THS
3,000,000 7,000 7,000 7,700 700 10 7,700 7,000 7,000 1,100 7.77 2 3 1,100 1,600 20,790
308 THT
13,649,738 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 5 0 700 174,717
309 TIG
55,650,000 9,600 9,600 9,700 100 1.04 9,700 9,400 9,600 930,400 8,913.33 206 139 2,150,900 1,273,700 539,805
310 TJC
8,600,000 9,100 8,800 9,100 0 0 9,100 8,800 8,800 440 3.89 8 10 40,000 17,200 78,260
311 TKC
11,382,232 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 2 5 3,000 13,000 137,373
312 TKU
4,649,149 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 2 2 2,100 200 222,263
313 TMC
12,400,000 14,000 14,000 14,000 0 0 14,000 14,000 14,100 279 3.92 7 3 4,300 7,300 173,600
314 TMX
6,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0 22,200
315 TNG
24,136,485 18,500 18,400 18,500 0 0 18,600 18,400 18,500 20,650 381.73 38 51 63,800 112,500 548,009
316 TPH
2,015,985 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 1 0 600 31,302
317 TPP
5,995,384 23,700 25,000 21,400 -2,300 -9.7 25,000 21,400 23,000 249 5.72 2 12 200 29,600 128,395
318 TSB
6,745,480 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 1 0 2,500 76,898
319 TST
4,800,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 1 6 0 1,500 25,440
320 TTB
14,350,000 9,600 9,600 9,600 0 0 9,600 9,500 9,500 162,200 1,541.83 77 60 272,600 291,900 137,760
321 TTC
5,992,348 16,500 17,000 16,900 400 2.42 17,000 16,900 17,000 1,100 18.6 10 14 14,200 26,600 100,395
322 TTZ
5,250,000 5,000 5,000 4,500 -500 -10 5,000 4,500 4,600 79,100 359.94 39 60 79,100 280,500 23,625
323 TV2
4,439,000 53,500 58,700 58,800 5,300 9.91 58,800 58,400 58,800 53,800 3,163 55 26 83,300 53,800 258,632
324 TV3
3,381,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 2 0 8,300 0 114,954
325 TV4
14,599,614 14,000 14,000 14,000 0 0 14,000 14,000 14,000 300 4.2 5 2 2,100 4,400 203,497
326 TVC
24,096,860 13,000 13,000 13,300 300 2.31 13,500 12,800 13,200 772,700 10,230.38 353 210 1,089,700 999,000 320,488
327 TVD
42,023,504 8,000 8,000 8,000 0 0 8,000 8,000 8,000 100 0.8 1 7 100 31,000 336,188
328 TXM
7,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 8 0 122,300 73,500
329 UNI