HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 108.09 giảm -1.49 tức -1.36%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 37,291,547 100% 415,196.31 100% Đặt mua 11,985 -9.42% 56,705,900 -15.23% 200,630,329
Giao dịch khớp lệnh của cổ phiếu 33,072,872 88.69% 385,440.41 92.83% Đặt bán 10,687 3.34% 70,247,700 2.08%
Giao dịch thỏa thuận của cổ phiếu 4,218,675 11.31% 29,755.9 7.17% Chênh lệch
Mua - Bán
1,298   -13,541,800    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
31,874,996 7,000 7,000 7,000 0 0 7,100 6,900 6,900 61,300 425.52 54 34 106,800 99,200 223,125
2 ACB
1,662,737,277 26,400 24,900 25,700 -700 -2.65 26,600 24,900 26,100 6,333,926 165,218.69 2,195 1,297 8,255,300 8,749,400 42,572,443
3 ACM
51,000,000 600 600 600 0 0 700 600 600 238,483 143.22 116 113 1,941,200 1,365,100 30,600
4 ADC
3,060,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 3 4 900 10,800 48,348
5 ALT
6,172,523 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 0 200 0 63,104
6 AMC
2,850,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 3 1 6,300 300 52,725
7 AME
25,200,000 6,800 6,500 7,000 200 2.94 7,000 6,500 6,500 1,100 7.2 2 2 2,100 1,300 176,400
8 AMV
37,962,045 17,600 17,600 17,600 0 0 18,000 17,500 17,800 149,360 2,651.52 143 147 227,800 239,800 668,132
9 API
36,400,000 16,800 16,800 16,800 0 0 16,800 16,800 18,000 10 0.18 0 5 0 352,500 594,720
10 APP
4,724,632 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 1 3 300 5,300 26,458
11 APS
39,000,000 2,400 2,600 2,600 200 8.33 2,600 2,500 2,600 567,400 1,475.14 60 54 1,099,500 567,400 101,400
12 ARM
2,592,740 29,600 29,600 29,600 0 0 29,600 29,600 29,600 0 0 2 0 400 0 76,745
13 ART
96,922,509 2,600 2,600 2,500 -100 -3.85 2,600 2,400 2,500 1,594,039 3,983.71 211 332 2,418,800 4,682,000 242,306
14 ATS
3,500,000 32,800 32,800 32,800 0 0 32,800 32,800 32,800 0 0 0 2 0 500 114,800
15 BAX
8,200,000 46,900 45,000 45,000 -1,900 -4.05 45,000 45,000 45,000 300 13.5 9 11 4,100 6,300 369,000
16 BBS
6,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0 69,600
17 BCC
110,010,054 6,900 6,900 6,900 0 0 7,000 6,800 6,900 159,200 1,098.82 50 73 217,300 386,000 759,069
18 BDB
1,126,474 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0 11,152
19 BED
3,000,000 35,200 35,200 35,200 0 0 35,200 35,200 35,200 0 0 2 0 200 0 105,600
20 BII
57,680,000 800 700 700 -100 -12.5 800 700 700 61,321 42.95 35 75 498,300 847,100 40,376
21 BKC
11,737,728 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 5 2 1,800 500 68,079
22 BLF
11,500,000 3,500 3,200 3,200 -300 -8.57 3,300 3,200 3,200 22,600 73.26 13 15 22,600 50,200 36,800
23 BPC
3,800,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 3 10,000 600 49,400
24 BSC
3,150,747 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0 47,891
25 BST
1,100,000 40,100 40,100 40,100 0 0 40,100 40,100 40,100 0 0 0 1 0 1,000 44,110
26 BTS
119,961,769 4,300 4,100 4,100 -200 -4.65 4,100 4,000 4,000 2,280 9.18 7 11 4,600 7,500 491,843
27 BTW
9,360,000 52,000 52,000 52,000 0 0 52,000 52,000 52,000 0 0 0 4 0 3,100 486,720
28 BVS
72,233,937 9,900 9,700 9,900 0 0 9,900 9,600 9,700 52,150 508.39 44 65 75,000 64,600 714,965
29 BXH
3,012,040 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0 31,024
30 C69
15,000,000 7,300 7,400 7,300 0 0 7,400 7,000 7,200 43,915 316.12 74 143 96,100 243,100 109,500
31 C92
5,312,920 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 1 0 900 48,879
32 CAG
13,800,000 85,900 85,900 85,900 0 0 85,900 85,900 85,900 0 0 0 4 0 1,200 1,185,420
33 CAN
5,000,000 26,000 23,400 27,900 1,900 7.31 27,900 23,400 24,000 800 19.17 2 10 800 4,200 139,500
34 CAP
5,236,023 29,800 29,600 29,500 -300 -1.01 29,600 29,500 29,500 6,540 193.22 16 15 10,700 12,000 154,463
35 CDN
99,000,000 19,300 19,300 19,300 0 0 19,300 19,300 19,300 0 0 8 16 3,500 10,200 1,910,700
36 CEO
257,339,985 8,700 8,700 8,500 -200 -2.3 9,500 8,500 8,600 410,620 3,541.5 208 176 744,800 853,600 2,187,390
37 CET
6,050,000 2,900 2,800 3,000 100 3.45 3,000 2,800 2,800 14,310 40.09 5 7 16,300 27,700 18,150
38 CIA
19,709,904 12,000 11,900 12,100 100 0.83 12,100 11,900 12,100 11,900 143.65 33 18 34,200 23,200 238,490
39 CJC
4,000,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 0 0 0 68,400
40 CKV
4,050,000 13,900 15,200 15,200 1,300 9.35 15,200 15,200 15,200 200 3.04 2 3 500 1,100 60,982
41 CLH
10,000,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 10 1 8,600 2,400 127,000
42 CLM
11,000,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 0 0 0 0 205,700
43 CMC
4,561,050 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 1 0 600 43,786
44 CMS
17,200,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 1 3 3,000 4,500 51,600
45 CPC
4,303,050 19,500 21,000 21,000 1,500 7.69 21,000 21,000 21,000 100 2.1 5 6 800 5,500 85,710
46 CSC
20,500,000 38,100 37,200 34,300 -3,800 -9.97 38,500 34,300 35,700 93,764 3,346.43 137 101 101,000 171,500 703,150
47 CT6
6,108,078 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0 20,760
48 CTB
13,680,000 31,400 31,400 31,400 0 0 31,400 31,400 31,400 0 0 0 2 0 800 429,552
49 CTC
8,799,926 4,000 3,600 3,600 -400 -10 3,600 3,600 3,600 1,600 5.76 1 2 1,600 4,200 31,680
50 CTP
12,099,992 3,600 3,500 3,500 -100 -2.78 3,500 3,500 3,500 904 3.16 8 6 12,900 19,000 42,350
51 CTT
4,697,351 7,800 7,900 7,900 100 1.28 7,900 7,900 7,900 2,000 15.8 6 5 18,000 6,000 37,109
52 CTX
78,907,276 11,700 11,800 11,700 0 0 11,800 11,700 11,800 3,000 35.3 6 16 8,100 24,300 923,215
53 CVN
8,250,000 10,600 10,700 10,500 -100 -0.94 11,600 10,500 10,500 3,300 34.67 11 10 12,300 12,100 86,625
54 CX8
2,110,586 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0 18,992
55 D11
6,551,965 17,200 18,900 17,800 600 3.49 18,900 17,200 18,600 2,400 44.62 22 12 11,500 9,900 116,625
56 DAD
5,000,000 20,000 19,900 19,000 -1,000 -5 19,900 19,000 19,500 4,320 84.24 6 13 6,600 19,500 88,525
57 DAE
1,498,680 17,900 17,900 17,900 0 0 17,900 17,900 17,900 300 5.37 2 4 400 1,600 26,826
58 DBT
13,528,814 11,000 11,000 11,000 0 0 11,000 11,000 11,000 500 5.5 4 2 1,400 1,400 148,817
59 DC2
2,520,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 3 5 9,500 42,000 12,600
60 DC4
29,000,000 11,900 11,500 11,900 0 0 11,900 11,500 11,700 1,800 21.02 5 5 6,800 11,700 357,000
61 DDG
12,000,000 26,800 26,800 26,800 0 0 26,800 26,400 26,300 68,000 1,788.5 57 59 81,700 64,400 321,600
62 DGC
129,363,616 24,700 24,800 24,600 -100 -0.4 25,100 24,500 24,600 306,437 7,551.96 136 114 364,100 349,600 3,182,323
63 DHP
9,492,200 10,000 10,000 10,000 0 0 10,000 10,000 10,000 2,000 20 4 2 8,000 3,000 94,922
64 DHT
21,127,365 47,200 48,300 47,400 200 0.42 48,300 47,300 47,600 15,685 747.21 54 54 145,100 40,700 1,001,365
65 DID
8,000,000 4,500 4,900 4,900 400 8.89 4,900 4,900 4,900 500 2.45 1 2 500 1,000 68,110
66 DIH
5,979,962 15,300 15,400 15,700 400 2.61 16,800 15,400 16,000 1,600 25.55 9 6 3,900 2,600 92,791
67 DL1
101,177,353 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 0 1 0 1,700 3,055,556
68 DNC
4,110,320 41,500 41,500 41,500 0 0 41,500 41,500 41,500 0 0 0 1 0 100 170,578
69 DNM
4,377,605 12,300 12,000 12,300 0 0 12,700 12,000 12,100 11,000 132.85 28 19 22,200 26,000 53,845
70 DNP
100,008,535 18,500 18,500 18,500 0 0 18,500 18,500 18,500 18,058 334.04 9 13 29,700 39,500 1,849,995
71 DNY
26,999,517 900 900 900 0 0 900 900 900 0 0 1 0 1,000 0 24,300
72 DP3
8,600,000 74,900 70,000 70,000 -4,900 -6.54 70,300 70,000 70,100 1,602 112.3 11 10 3,700 14,200 602,000
73 DPC
2,237,280 11,800 11,800 11,000 -800 -6.78 11,800 11,000 11,800 2,100 24.7 5 4 3,100 2,700 24,610
74 DPS
31,085,257 300 200 200 -100 -33.33 300 200 200 81,708 20.21 58 40 1,212,500 1,092,100 6,217
75 DS3
10,669,730 3,200 3,200 3,300 100 3.13 3,300 3,100 3,200 38,700 123.86 29 34 100,700 124,000 35,210
76 DST
32,300,000 900 900 900 0 0 900 800 800 565,500 458.44 62 74 1,154,300 1,713,500 28,997
77 DTD
24,580,997 11,400 11,500 11,000 -400 -3.51 11,700 10,900 11,300 73,390 825.83 92 105 169,500 169,500 270,391
78 DXP
25,987,027 11,900 11,900 13,000 1,100 9.24 13,000 11,900 12,000 1,100 13.2 9 14 6,700 46,300 337,831
79 DZM
5,395,985 2,500 2,300 2,300 -200 -8 2,300 2,300 2,300 1,200 2.76 3 5 1,200 10,200 12,411
80 EBA
15,500,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 0 0 0 0 246,450
81 EBS
10,219,484 8,400 8,000 8,000 -400 -4.76 8,000 8,000 8,000 22,200 177.6 14 3 23,100 31,500 79,725
82 ECI
1,860,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0 31,680
83 EID
15,000,000 13,800 13,900 13,800 0 0 13,900 13,800 13,800 6,700 92.7 27 19 14,800 20,500 207,000
84 EVS
60,000,400 8,900 8,900 8,100 -800 -8.99 8,900 8,100 8,100 2,300 18.71 4 8 2,300 5,700 486,003
85 FDT
3,054,500 38,800 38,800 38,800 0 0 38,800 38,800 38,800 0 0 0 0 0 0 118,515
86 FID
21,999,998 1,000 1,000 1,000 0 0 1,000 1,000 1,000 200 0.2 3 4 2,100 2,100 23,540
87 GDW
9,500,000 28,600 28,600 28,600 0 0 28,600 28,600 28,600 0 0 0 3 0 8,100 271,700
88 GKM
14,175,000 15,800 15,700 15,800 0 0 15,800 15,700 15,700 60,000 944.86 28 17 115,400 123,200 235,163
89 GLT
9,236,446 28,300 27,900 26,000 -2,300 -8.13 30,400 26,000 26,800 3,000 80.41 6 6 3,200 9,300 211,414
90 GMX
5,320,694 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 1 1 1,800 100 122,232
91 HAD
4,000,000 13,500 13,500 13,400 -100 -0.74 13,500 13,400 13,500 9,500 127.88 31 17 12,600 18,600 53,600
92 HAT
3,123,000 25,800 23,500 24,500 -1,300 -5.04 26,100 23,500 24,700 400 9.86 8 10 4,600 3,100 76,514
93 HBE
2,231,058 10,400 9,400 10,400 0 0 10,400 9,400 9,600 1,200 11.48 8 3 1,600 1,300 23,203
94 HBS
32,999,980 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 1 3 100 5,900 69,300
95 HCC
6,518,586 11,300 11,300 11,300 0 0 11,500 11,300 11,300 3,100 35.15 16 15 6,400 22,700 73,660
96 HCT
2,016,385 22,900 22,900 22,900 0 0 22,900 22,900 22,900 0 0 0 1 0 10,000 46,175
97 HDA
11,500,000 8,100 8,100 8,200 100 1.23 8,200 8,100 8,100 45,900 372.08 81 40 111,900 82,200 94,300
98 HEV
1,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 2 2 600 700 12,000
99 HGM
12,600,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 1 0 100 429,146
100 HHC
16,425,000 129,000 129,000 129,000 0 0 129,000 129,000 129,000 0 0 0 4 0 2,400 2,118,825
101 HHG
34,896,354 1,400 1,400 1,500 100 7.14 1,500 1,400 1,500 429,620 642.8 62 27 864,200 429,600 52,345
102 HHP
18,000,000 12,700 12,600 12,600 -100 -0.79 12,700 12,500 12,600 51,700 651.51 20 22 100,500 153,000 226,800
103 HJS
20,999,900 26,600 28,700 28,700 2,100 7.89 28,700 28,700 28,700 100 2.87 2 3 1,000 800 602,697
104 HKB
51,599,999 700 800 700 0 0 800 700 700 1,574,200 1,113.03 64 48 1,975,600 1,975,700 36,120
105 HKT
6,135,029 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 2 0 700 19,019
106 HLC
25,415,199 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 2 2 2,200 600 172,823
107 HLD
20,000,000 18,000 17,800 17,600 -400 -2.22 18,000 17,600 17,700 20,950 370.04 29 26 38,900 36,000 352,000
108 HLY
1,000,000 44,600 44,600 44,600 0 0 44,600 44,600 44,600 0 0 0 0 0 0 44,596
109 HMH
13,199,847 9,300 9,300 9,300 0 0 9,300 9,300 9,300 8,000 74.4 6 6 14,400 23,100 119,483
110 HNM
20,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0 90,000
111 HOM
72,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 3 7 30,300 10,000 228,454
112 HPM
3,800,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 100 1.28 1 3 100 2,300 48,640
113 HTC
11,000,000 25,200 25,200 25,200 0 0 25,200 25,200 25,200 0 0 2 1 600 200 277,200
114 HTP
1,804,980 11,800 11,800 11,800 0 0 12,500 12,500 11,800 0 0 0 0 0 0 19,418
115 HUT
268,631,965 2,100 2,100 2,100 0 0 2,200 2,100 2,100 771,728 1,621.82 187 203 1,539,500 2,463,600 564,127
116 HVA
5,650,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0 4,520
117 HVT
10,988,059 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 0 3 0 3,500 428,534
118 ICG
20,000,000 7,800 7,200 7,700 -100 -1.28 7,700 7,200 7,500 200 1.49 4 6 2,400 2,400 135,304
119 IDC
192,000,000 18,500 18,500 18,500 0 0 18,500 18,300 18,500 6,500 120.15 9 15 9,100 37,700 5,550,000
120 IDJ
32,600,000 14,300 14,200 13,900 -400 -2.8 14,300 13,000 13,700 375,680 5,129 419 229 576,800 579,000 453,140
121 IDV
18,351,351 38,100 37,900 38,500 400 1.05 38,500 37,900 38,100 2,400 91.45 23 16 9,600 5,600 643,106
122 INC
1,800,000 8,000 7,300 7,300 -700 -8.75 7,300 7,300 7,300 100 0.73 1 2 100 600 14,600
123 INN
18,000,000 29,800 29,000 29,800 0 0 29,800 29,000 29,000 5,100 147.98 20 14 10,500 22,700 536,400
124 ITQ
23,843,305 2,300 2,200 2,100 -200 -8.7 2,300 2,100 2,100 476,220 1,016.63 90 63 476,200 694,300 50,071
125 IVS
69,350,000 8,400 8,000 8,200 -200 -2.38 8,200 8,000 8,100 6,000 48.4 6 8 9,000 20,200 568,670
126 KDM
7,100,000 2,400 2,500 2,500 100 4.17 2,500 2,500 2,500 1,500 3.75 7 4 9,300 3,800 17,750
127 KHS
12,090,969 10,900 11,800 10,900 0 0 11,800 10,900 11,700 1,100 12.89 6 6 11,200 4,600 131,792
128 KKC
5,200,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 4 0 4,700 30,969
129 KLF
165,352,561 1,600 1,600 1,500 -100 -6.25 1,600 1,500 1,500 1,042,550 1,565.69 73 222 1,042,400 4,934,600 248,029
130 KMT
9,846,562 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 1 0 100 79,757
131 KSD
12,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 8 0 15,800 88,800
132 KSK
23,888,000 200 200 200 0 0 200 200 200 0 0 0 0 0 0 4,778
133 KSQ
30,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 59,100 82.74 4 9 109,100 72,600 42,000
134 KST
2,996,010 16,000 16,500 16,700 700 4.38 16,700 16,500 16,600 5,200 86.2 6 6 34,200 6,300 50,033
135 KTS
5,070,000 12,200 12,200 11,900 -300 -2.46 12,200 11,900 12,200 10,400 126.85 9 3 11,000 10,500 60,333
136 KTT
2,955,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0 12,116
137 KVC
49,500,000 1,100 1,100 1,000 -100 -9.09 1,100 1,000 1,000 37,700 38.55 68 86 1,640,200 1,361,500 49,500
138 L14
18,431,930 58,000 58,000 56,100 -1,900 -3.28 58,400 56,100 57,400 37,399 2,146.87 98 135 64,000 77,700 1,036,825
139 L18
22,988,008 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 3 1 1,000 300 170,111
140 L35
3,265,155 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 500 0 26,121
141 L43
3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 2 0 2,400 10,500
142 L61
7,576,200 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 0 300 0 56,822
143 L62
8,298,243 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 58,088
144 LAS
112,856,400 5,900 5,900 5,900 0 0 5,900 5,900 5,900 9,700 57.23 20 19 14,900 24,500 665,853
145 LBE
1,100,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 0 0 0 0 35,507
146 LCD
1,474,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0 10,200
147 LCS
7,600,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 2 0 6,200 23,560
148 LDP
7,829,958 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 0 5 0 2,800 205,927
149 LHC
3,600,000 60,900 60,400 60,600 -300 -0.49 60,600 60,400 60,500 2,300 139.18 8 13 4,800 22,200 218,160
150 LIG
43,598,032 3,300 3,300 3,400 100 3.03 3,400 3,300 3,300 12,500 41.65 37 34 111,400 191,900 145,296
151 LM7
4,957,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 3 0 10,200 0 19,500
152 LO5
5,149,791 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0 10,300
153 LUT
15,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 4 0 2,000 28,424
154 MAC
15,139,745 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 1 3 200 3,400 83,269
155 MAS
4,267,683 40,100 40,200 40,100 0 0 40,200 40,100 40,200 510 20.52 8 6 3,000 2,100 171,134
156 MBG
41,840,000 19,500 19,700 19,200 -300 -1.54 19,700 18,900 19,200 601,400 11,530.33 262 139 740,800 757,300 803,328
157 MBS
122,124,280 11,600 11,500 11,600 0 0 11,600 11,500 11,600 24,000 277.62 34 45 34,700 56,600 1,416,548
158 MCC
5,016,124 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 1 1 100 100 58,338
159 MCF
10,777,838 10,000 9,200 9,700 -300 -3 9,700 9,000 9,200 6,918 63.64 6 12 8,500 17,700 104,545
160 MCO
4,103,929 1,800 1,900 1,800 0 0 1,900 1,800 1,800 1,100 1.99 7 7 11,600 9,100 7,387
161 MDC
21,418,346 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0 152,070
162 MEC
8,353,620 1,100 1,000 1,100 0 0 1,100 1,000 1,000 7,500 7.52 4 9 9,500 73,500 9,189
163 MEL
15,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 1 0 100 132,000
164 MHL
5,430,923 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 1 0 2,000 26,972
165 MIM
3,409,860 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 1 0 300 41,941
166 MKV
5,000,038 12,000 12,000 12,000 0 0 12,000 12,000 10,800 10 0.11 0 2 0 1,400 60,000
167 MPT
17,107,164 1,600 1,600 1,700 100 6.25 1,700 1,600 1,600 29,700 47.64 44 29 176,700 206,800 29,082
168 MSC
22,500,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0 337,500
169 MST
35,519,986 6,700 6,600 6,600 -100 -1.49 6,900 6,500 6,700 428,920 2,874.83 153 129 835,800 619,100 234,432
170 NAG
15,888,636 4,300 4,200 4,300 0 0 4,300 4,000 4,100 14,146 57.81 17 12 29,600 43,500 68,321
171 NAP
21,517,200 13,200 14,500 14,500 1,300 9.85 14,500 14,500 14,500 100 1.45 1 1 100 100 311,999
172 NBC
36,999,124 6,600 6,500 6,600 0 0 6,600 6,500 6,600 27,700 181.77 15 17 72,700 39,100 244,194
173 NBP
12,865,500 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 1 0 400 171,111
174 NBW
10,900,000 31,000 27,900 27,900 -3,100 -10 27,900 27,900 27,900 100 2.79 1 7 100 9,200 304,110
175 NDN
47,932,398 15,600 15,900 16,100 500 3.21 16,500 15,600 16,000 361,472 5,800.21 194 233 504,500 597,900 771,712
176 NDX
6,087,557 11,600 11,000 11,500 -100 -0.86 11,600 11,000 11,500 8,175 94.42 3 5 10,200 8,200 65,407
177 NET
22,398,374 45,300 45,300 45,300 0 0 45,300 45,300 45,300 3 0.14 7 2 1,100 200 1,014,646
178 NFC
15,731,260 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0 89,668
179 NGC
2,299,854 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 1 4 2,000 2,900 9,889
180 NHA
17,459,649 12,100 12,800 12,700 600 4.96 13,200 12,300 12,700 65,910 839.6 92 79 152,100 122,800 221,738
181 NHC
3,041,542 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 4 0 5,400 97,329
182 NHP
27,576,490 500 500 500 0 0 600 500 500 51,900 26.29 73 55 783,600 674,800 13,788
183 NRC
27,599,932 7,600 7,700 7,000 -600 -7.89 7,900 6,900 7,300 75,630 551.22 72 48 89,000 268,800 193,200
184 NSH
20,693,437 1,600 1,600 1,600 0 0 1,600 1,500 1,600 10,100 16.12 7 23 34,000 164,900 33,109
185 NST
11,202,003 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 5 0 50,600 302,454
186 NTH
10,802,053 30,500 30,300 30,000 -500 -1.64 30,300 30,000 30,200 4,000 120.9 5 11 8,500 14,800 324,062
187 NTP
98,163,853 31,000 30,500 30,300 -700 -2.26 30,900 29,500 30,100 61,545 1,851.24 95 73 79,500 104,600 2,974,365
188 NVB
410,155,587 8,900 8,900 8,900 0 0 9,000 8,700 8,800 3,018,811 26,641.36 141 178 3,640,700 3,496,300 3,620,552
189 OCH
200,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 1 0 100 1,580,000
190 ONE
7,960,310 3,500 3,500 3,500 0 0 3,500 3,400 3,400 6,000 20.6 10 11 9,300 23,800 27,789
191 PBP
4,799,516 7,200 7,200 7,300 100 1.39 7,300 7,200 7,200 700 5.07 6 6 1,900 1,200 35,036
192 PCE
10,000,000 6,000 6,000 6,000 0 0 5,400 5,400 6,000 0 0 1 0 1,000 0 60,000
193 PCG
18,870,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 0 0 0 0 211,344
194 PCT
23,000,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 2 0 2,600 216,200
195 PDB
8,909,981 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 9 2 2,300 300 77,517
196 PDC
15,000,000 5,600 5,100 6,100 500 8.93 6,100 5,100 5,600 200 1.12 1 2 200 5,200 91,500
197 PEN
5,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0 31,000
198 PGN
3,300,000 13,000 13,000 12,900 -100 -0.77 13,000 11,700 12,300 7,100 87.07 11 15 8,800 10,800 42,570
199 PGS
50,000,000 21,800 22,000 22,000 200 0.92 22,000 22,000 22,000 100 2.2 6 6 600 1,900 1,099,973
200 PGT
9,241,801 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 5 0 14,200 55,803
201 PHN
7,253,911 26,300 26,300 26,300 0 0 26,300 26,300 26,300 0 0 0 2 0 3,000 190,778
202 PHP
326,960,000 9,000 9,100 9,100 100 1.11 9,100 9,100 9,100 4,200 38.22 13 14 17,500 10,700 2,975,336
203 PIA
3,900,000 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 2 4 200 1,000 122,850
204 PIC
33,339,891 9,500 9,000 10,000 500 5.26 10,000 9,000 9,200 500 4.6 7 3 2,200 800 333,399
205 PJC
5,861,556 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 1 3 2,200 2,300 175,847
206 PLC
80,798,839 12,200 12,200 12,300 100 0.82 12,300 12,200 12,200 27,300 333.57 36 26 166,300 43,000 993,810
207 PMB
12,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 1 0 100 0 82,800
208 PMC
9,332,573 54,200 54,200 54,200 0 0 54,200 54,200 54,200 0 0 5 16 1,600 4,900 505,825
209 PMP
4,200,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 5 0 6,700 49,140
210 PMS
7,227,662 13,000 13,000 13,000 0 0 13,000 13,000 13,000 10 0.13 7 1 1,100 1,000 93,623
211 POT
19,430,006 15,200 16,200 16,200 1,000 6.58 16,200 16,200 16,200 100 1.62 2 7 200 4,500 314,766
212 PPE
2,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0 16,400
213 PPP
8,799,991 14,800 14,800 16,100 1,300 8.78 16,200 14,800 16,000 1,000 16.02 8 4 1,200 1,000 141,680
214 PPS
15,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 3 1 2,200 10,900 91,500
215 PPY
8,240,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 1 0 800 181,280
216 PRC
1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0 12,600
217 PSC
7,200,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 4 2 2,000 700 104,400
218 PSD
30,682,623 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 9 1,000 22,100 398,059
219 PSE
12,500,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 2 0 300 85,000
220 PSI
59,841,300 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 7 3 4,600 2,800 119,683
221 PSW
17,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 2 0 700 113,900
222 PTD
3,200,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 1 0 500 51,840
223 PTI
80,395,709 16,500 15,000 16,400 -100 -0.61 16,400 15,000 15,100 3,476 52.58 14 18 18,300 63,600 1,318,490
224 PTS
5,568,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 31,100 158.61 5 7 34,100 44,500 28,397
225 PV2
37,350,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 1 3 4,400 25,000 106,920
226 PVB
21,599,998 15,800 16,000 15,700 -100 -0.63 16,000 15,700 15,800 27,300 431.75 60 40 81,400 76,200 339,120
227 PVC
50,000,000 6,500 6,500 6,500 0 0 6,500 6,400 6,500 77,800 504.05 65 128 121,000 263,700 308,750
228 PVE
25,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0 65,000
229 PVG
36,500,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 9 28 10,100 64,100 299,300
230 PVI
234,241,867 32,100 32,100 32,200 100 0.31 32,400 32,000 32,200 125,730 4,043.23 68 87 292,400 208,300 7,441,709
231 PVL
50,000,000 1,400 1,300 1,400 0 0 1,400 1,300 1,300 13,466 17.56 8 13 20,300 72,600 70,000
232 PVS
477,966,290 16,400 16,500 16,400 0 0 16,700 16,300 16,500 1,338,196 22,049.69 495 587 2,106,400 3,346,700 7,838,647
233 PVX
400,000,000 1,100 1,100 1,000 -100 -9.09 1,100 1,000 1,000 698,240 708.25 88 241 698,200 4,397,000 399,997
234 QHD
5,524,716 20,000 20,000 20,000 0 0 20,000 20,000 20,000 16,300 326 6 12 21,300 28,900 110,494
235 QNC
37,181,109 2,600 2,800 2,800 200 7.69 2,800 2,400 2,800 800 2.24 7 3 32,200 800 103,917
236 QST
1,620,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 1 0 100 22,842
237 QTC
2,700,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 400 6.2 5 5 1,400 2,100 41,850
238 RCL
12,598,930 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 3 3 3,000 2,600 183,944
239 S55
10,000,000 23,200 23,800 23,200 0 0 24,000 23,200 23,700 14,300 338.96 5 12 15,700 29,300 232,000
240 S74
6,480,000 3,900 4,200 4,200 300 7.69 4,200 4,200 4,200 100 0.42 4 1 2,800 100 27,216
241 S99
42,829,277 7,400 7,400 7,300 -100 -1.35 7,400 7,300 7,300 300 2.2 7 12 4,200 33,700 312,654
242 SAF
7,918,154 51,000 51,000 51,000 0 0 51,000 51,000 51,000 0 0 3 3 700 300 403,826
243 SCI
12,099,968 8,500 8,400 8,700 200 2.35 9,000 8,400 8,500 21,400 182.82 80 39 61,700 47,100 105,270
244 SCL
13,889,973 3,700 3,400 3,400 -300 -8.11 3,400 3,400 3,400 100 0.34 1 4 100 21,500 47,226
245 SD2
14,423,536 6,500 6,200 6,200 -300 -4.62 6,200 6,200 6,200 1,500 9.3 2 10 10,000 17,800 89,426
246 SD4
10,300,000 4,000 4,300 4,300 300 7.5 4,300 4,300 4,300 100 0.43 5 3 6,100 700 44,290
247 SD5
25,999,848 5,600 5,100 5,500 -100 -1.79 5,500 5,100 5,400 6,100 33.15 4 10 8,100 73,900 142,999
248 SD6
34,771,611 2,400 2,500 2,400 0 0 2,500 2,400 2,400 167,568 402.17 51 24 388,300 231,700 83,452
249 SD9
34,234,000 5,700 5,700 5,700 0 0 5,700 5,700 5,900 33 0.19 7 5 17,100 16,800 195,134
250 SDA
26,206,158 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 3 0 31,700 94,342
251 SDC
2,609,710 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 2 0 300 43,059
252 SDG
6,799,997 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 0 1 0 100 272,000
253 SDN
1,518,218 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 1 0 100 42,510
254 SDT
42,732,311 2,800 2,900 2,800 0 0 3,000 2,800 2,800 31,800 90.22 12 16 65,800 54,000 119,650
255 SDU
20,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 1 0 100 160,000
256 SEB
31,999,969 31,000 31,500 31,500 500 1.61 31,500 31,500 31,500 100 3.15 5 4 1,100 1,200 1,007,999
257 SED
10,000,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 5 6 2,800 11,200 158,000
258 SFN
3,000,000 29,400 29,400 29,400 0 0 29,400 29,400 29,400 0 0 0 6 0 9,600 84,206
259 SGC
7,147,580 96,000 96,000 96,000 0 0 96,000 96,000 96,000 0 0 0 1 0 400 686,168
260 SGD
4,137,000 11,000 9,900 10,600 -400 -3.64 10,600 9,900 10,200 700 7.12 7 8 2,100 2,900 42,856
261 SGH
12,364,100 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 0 4 0 500 476,018
262 SHB
1,203,616,110 6,900 7,000 6,900 0 0 7,100 6,800 6,900 4,420,990 30,664.55 1,179 812 8,005,200 8,216,100 8,301,527
263 SHE
5,000,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 1,800 28.62 18 9 8,300 6,800 79,500
264 SHN
129,607,147 8,800 8,800 8,900 100 1.14 8,900 8,800 8,800 37,600 331.43 23 13 59,300 70,400 1,153,504
265 SHS
207,268,201 7,200 7,200 7,200 0 0 7,200 7,000 7,100 541,060 3,841.58 125 172 1,011,700 864,500 1,492,331
266 SIC
23,999,270 13,600 13,600 13,600 0 0 13,600 13,600 12,300 10 0.12 0 10 0 38,700 326,390
267 SJ1
21,101,244 24,100 24,100 24,100 0 0 24,100 24,100 24,100 0 0 0 6 0 30,500 508,516
268 SJC
7,226,082 1,400 1,300 1,300 -100 -7.14 1,300 1,300 1,300 700 0.91 2 4 700 32,400 9,015
269 SJE
18,310,001 18,500 18,500 18,500 0 0 18,500 18,500 18,500 1,700 31.45 7 8 12,100 11,100 338,735
270 SLS
9,791,945 64,000 64,000 62,500 -1,500 -2.34 65,500 62,500 63,900 14,650 936.71 43 64 52,300 22,100 611,997
271 SMN
4,405,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 1 6 1,000 4,300 41,848
272 SMT
5,467,432 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 1 0 500 0 118,097
273 SPI
16,815,000 900 900 1,000 100 11.11 1,000 900 900 20,000 18.09 26 37 371,700 253,200 16,815
274 SPP
25,120,000 1,700 1,600 1,600 -100 -5.88 1,700 1,600 1,600 123,310 197.42 40 68 168,600 537,200 40,192
275 SRA
18,000,000 7,800 7,800 7,800 0 0 7,800 7,700 7,700 35,100 271.79 72 66 181,900 145,800 140,400
276 SSM
5,501,024 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 2 0 2,300 35,622
277 STC
5,665,530 16,700 15,100 15,100 -1,600 -9.58 15,100 15,100 15,100 100 1.51 6 4 1,200 3,700 85,550
278 STP
8,045,744 6,600 6,600 6,600 0 0 6,600 6,600 6,600 56 0.37 1 0 600 0 52,946
279 SVN
21,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 10 0.02 0 13 0 35,000 39,900
280 SZB
30,000,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 4 10 700 13,700 918,000
281 TA9
12,419,787 8,900 8,600 9,000 100 1.12 9,000 8,600 8,600 2,100 18.1 7 7 4,500 10,600 111,778
282 TAR
35,000,000 31,600 30,800 31,600 0 0 31,800 29,000 31,200 147,600 4,597.98 71 58 215,500 207,400 1,106,000
283 TBX
1,510,280 24,700 24,700 24,700 0 0 22,300 22,300 24,700 0 0 0 1 0 100 37,304
284 TC6
32,496,105 4,600 4,600 4,600 0 0 4,600 4,600 4,600 4,100 18.86 8 10 11,600 61,100 149,482
285 TCS
26,846,773 8,300 8,300 8,300 0 0 8,300 8,300 7,700 20 0.15 4 5 4,700 47,500 222,828
286 TDN
29,439,097 6,600 6,600 6,600 0 0 6,700 6,600 6,600 37,200 245.56 14 26 57,500 82,900 194,298
287 TDT
8,015,040 11,700 11,500 12,000 300 2.56 12,000 11,200 11,400 101,545 1,154.48 77 40 192,300 117,000 139,462
288 TET
5,702,940 30,200 30,200 30,200 0 0 30,200 30,200 30,200 0 0 0 0 0 0 172,229
289 TFC
16,829,994 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 10 0 16,600 109,395
290 THB
11,424,570 8,600 8,600 8,400 -200 -2.33 8,600 8,400 8,400 4,300 36.32 8 4 4,400 5,500 95,966
291 THS
3,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 24,300
292 THT
24,569,052 7,200 7,000 7,200 0 0 7,200 7,000 7,000 2,100 14.72 12 8 24,000 17,200 176,897
293 TIG
82,650,277 6,800 6,700 7,400 600 8.82 7,400 6,700 7,100 2,232,013 15,931.79 642 506 2,940,800 2,496,400 611,612
294 TJC
8,600,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 2 0 2,600 49,880
295 TKC
11,382,232 3,000 3,000 3,100 100 3.33 3,100 3,000 3,000 25,953 77.9 22 19 43,800 40,300 33,270
296 TKU
4,997,562 11,300 10,200 10,200 -1,100 -9.73 10,200 10,200 10,200 100 1.02 1 4 100 22,000 329,337
297 TMB
15,000,000 11,300 10,500 10,500 -800 -7.08 10,500 10,500 10,500 500 5.25 3 3 1,900 1,700 157,500
298 TMC
12,400,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 2 0 6,000 186,000
299 TMX
6,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 3 3 5,500 12,300 70,200
300 TNG
62,167,998 15,400 15,400 14,900 -500 -3.25 15,400 14,900 15,100 606,203 9,142.39 533 262 760,400 978,800 971,651
301 TPH
2,015,985 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0 18,212
302 TPP
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 0 800 0 200,000
303 TSB
6,745,480 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 0 300 0 47,218
304 TST
4,800,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 1 1,000 1,300 33,600
305 TTC
5,992,348 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 4 1 7,200 100 62,970
306 TTH
37,374,846 2,600 2,700 2,600 0 0 2,700 2,600 2,600 54,900 142.75 57 59 244,900 289,800 97,175
307 TTL
41,908,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 4 0 4,500 539,913
308 TTT
4,570,210 48,100 50,800 50,800 2,700 5.61 50,800 50,800 50,800 100 5.08 7 4 1,700 2,200 232,167
309 TTZ
7,570,444 2,600 2,500 2,500 -100 -3.85 2,600 2,400 2,500 63,500 160.05 23 27 125,800 126,100 18,926
310 TV3
8,276,080 30,300 30,300 30,300 0 0 30,300 30,300 30,300 0 0 5 3 1,200 800 250,765
311 TV4
15,834,745 13,100 13,200 13,100 0 0 13,200 13,100 13,100 600 7.88 7 7 5,500 18,100 206,590
312 TVC
40,024,107 30,200 30,200 28,800 -1,400 -4.64 30,800 28,600 29,800 231,878 6,911.98 72 91 287,200 407,600 1,152,478
313 TVD
44,962,864 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 2 8 2,100 22,300 314,740
314 TXM
7,000,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 100 0.3 4 2 1,500 1,500 21,000
315 UNI
15,617,632 3,500 3,400 3,400 -100 -2.86 3,500 3,200 3,400 3,100 10.47 12 9 12,800 6,700 52,075
316 V12
5,818,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 3 0 1,500 61,089
317 V21
11,999,789 36,500 36,500 36,500 0 0 36,500 36,500 36,500 0 0 0 10 0 18,700 437,992
318 VAT
4,612,953 1,600 1,500 1,600 0 0 1,600 1,500 1,500 125,100 188.06 14 15 126,600 233,000 7,272
319 VBC
7,499,972 17,400 17,000 17,000 -400 -2.3 17,000 17,000 17,000 100 1.7 5 3 12,700 400 127,499
320 VC1
12,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0 111,600
321 VC2
15,000,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 2 0 1,800 271,500
322 VC3
32,636,181 16,400 16,500 16,400 0 0 16,500 16,200 16,300 116,611 1,901.45 55 35 239,000 214,400 1,000,657
323 VC6
8,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1,000 8 1 3 5,000 3,000 64,000
324 VC7
22,879,346 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 10 0 19,400 183,032
325 VC9
12,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 2 0 2,800 132,156
326 VCC
12,000,000 9,700 9,800 9,800 100 1.03 9,800 9,800 9,800 13,200 129.36 7 7 15,300 16,200 117,600
327 VCG
441,710,673 24,800 24,600 24,800 0 0 24,800 24,500 24,600 35,040 863.38 25 42 59,100 79,900 10,954,425
328 VCM
3,000,000 34,200 34,200 34,200 0 0 34,200 34,200 34,200 0 0 0 1 0 200 102,600
329 VCR
36,000,000 13,300 13,300 12,900 -400 -3.01 13,300 12,500 12,800 107,335 1,379.17 134 117 184,500 257,900 464,400
330 VCS
160,000,000 74,100 75,000 72,900 -1,200 -1.62 75,000 72,700 73,300 160,490 11,771.17 303 241 265,800 239,700 11,664,000
331 VDL
14,657,150 24,200 24,200 24,200 0 0 24,200 24,200 24,200 0 0 0 2 0 200 354,703
332 VE1
6,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 0 0 0 0 51,009
333 VE2
2,158,880 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0 14,687
334 VE3
1,319,710 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 11 0 39,600 10,162
335 VE4
1,028,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 1 0 500 6,374
336 VE8
1,800,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 2 0 3,100 16,200
337 <