HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 89.73 tăng 1.11 tức 1.25%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 83,084,121 100% 1,105,770.26 100% Đặt mua 18,616 3.45% 122,830,500 18.06% 144,786,866
Giao dịch khớp lệnh của cổ phiếu 72,069,476 86.74% 1,006,579.61 91.03% Đặt bán 19,451 17.98% 114,867,300 12.22%
Giao dịch thỏa thuận của cổ phiếu 11,014,645 13.26% 99,190.65 8.97% Chênh lệch
Mua - Bán
-835   7,963,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 15,700 16,000 16,100 400 2.55 16,200 15,700 16,100 291,300 4,682.01 135 168 519,200 598,100 318,780
2 ACB
936,492,964 15,200 15,200 15,200 0 0 15,200 15,100 15,200 341,868 5,196.32 49 68 486,700 416,300 13,828,664
3 ADC
1,500,000 24,500 24,500 24,500 0 0 24,500 23,000 23,600 3,500 82.75 6 6 10,600 7,100 36,750
4 ALT
5,356,212 11,600 11,600 11,600 0 0 11,600 11,600 10,700 77 0.82 3 2 5,000 2,900 57,077
5 ALV
1,981,936 6,000 6,100 6,100 100 1.67 6,100 5,700 5,800 6,200 35.78 8 21 9,000 24,100 12,090
6 AMC
2,850,000 24,500 24,500 24,500 0 0 24,500 24,500 22,100 100 2.21 0 2 0 7,800 69,825
7 AME
12,000,000 4,400 4,300 4,300 -100 -2.27 4,300 4,300 4,300 300 1.29 1 10 300 12,800 51,600
8 AMV
2,115,750 4,900 4,500 4,500 -400 -8.16 4,500 4,500 4,500 100 0.45 8 6 2,400 2,600 9,521
9 APG
13,528,900 6,300 6,300 6,300 0 0 6,400 6,300 6,300 76,400 482.83 16 27 153,300 114,700 85,232
10 API
26,400,000 11,800 11,800 12,300 500 4.24 12,300 11,800 12,000 87,800 1,049.66 24 26 106,600 91,300 324,720
11 APP
3,963,960 14,400 14,300 14,300 -100 -0.69 14,300 13,300 14,200 5,100 72.43 6 16 26,000 38,800 56,685
12 APS
39,000,000 6,300 6,300 6,400 100 1.59 6,500 6,300 6,400 1,275,000 8,105.54 248 232 2,533,900 2,574,700 249,600
13 ARM
2,592,740 19,000 19,000 18,800 -200 -1.05 19,000 18,800 18,800 3,400 63.94 13 7 12,600 24,600 48,744
14 ASA
10,000,000 20,100 18,200 19,000 -1,100 -5.47 20,200 18,200 19,400 378,000 7,340.38 257 160 575,600 559,900 190,000
15 B82
3,000,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 6 1 7,800 1,300 31,800
16 BBS
4,200,000 15,500 14,000 15,300 -200 -1.29 15,300 14,000 14,900 600 8.91 7 13 1,000 5,300 64,260
17 BCC
95,661,397 14,500 14,300 14,000 -500 -3.45 14,500 14,000 14,300 375,150 5,353.17 204 156 502,200 518,300 1,339,260
18 BDB
1,126,474 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 1 0 500 0 7,660
19 BED
3,000,000 15,900 15,900 15,900 0 0 15,900 15,900 15,900 0 0 2 0 3,100 0 47,700
20 BHT
4,565,000 4,900 4,500 4,500 -400 -8.16 4,500 4,500 4,500 4,000 18 4 3 5,000 7,000 20,700
21 BII
32,800,000 13,500 13,500 13,800 300 2.22 13,900 13,500 13,800 486,300 6,713.21 122 141 948,800 803,000 452,640
22 BKC
6,034,700 11,500 11,500 12,600 1,100 9.57 12,600 11,500 11,700 1,800 21.05 5 10 4,200 1,800 76,037
23 BLF
5,000,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0 37,000
24 BPC
3,800,000 12,300 12,400 12,600 300 2.44 12,600 12,300 12,500 22,200 277.1 19 23 27,700 26,900 47,880
25 BSC
3,150,747 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 3 0 6,100 22,370
26 BST
1,100,000 13,300 12,200 12,200 -1,100 -8.27 12,200 12,200 12,200 100 1.22 3 4 1,600 2,300 13,420
27 BTH
3,500,000 6,000 6,400 6,000 0 0 6,600 6,000 6,600 1,800 11.79 7 6 1,900 1,800 21,000
28 BTS
109,056,192 6,800 6,800 7,000 200 2.94 7,300 6,700 6,900 2,200 15.27 14 22 22,400 20,800 763,393
29 BVG
9,750,948 2,600 2,700 2,800 200 7.69 2,800 2,700 2,700 700 1.92 15 7 12,200 16,600 27,303
30 BVS
72,233,937 15,900 16,000 16,100 200 1.26 16,400 16,000 16,200 703,329 11,393.3 170 269 916,800 1,191,300 1,162,722
31 BXH
3,012,040 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 0 6,300 0 33,132
32 C92
5,312,920 13,000 13,000 13,000 0 0 13,000 13,000 11,700 39 0.46 0 5 0 10,600 69,068
33 CAN
5,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 4 0 1,700 0 110,000
34 CAP
3,400,090 27,700 27,700 26,500 -1,200 -4.33 27,700 26,500 26,900 12,700 341.46 20 28 18,000 29,900 90,102
35 CCM
4,600,000 19,100 19,100 19,100 0 0 19,100 19,100 19,100 0 0 0 1 0 100 87,860
36 CEO
34,311,998 16,500 18,100 18,100 1,600 9.7 18,100 18,100 18,100 1,125,625 20,373.81 768 118 2,311,000 1,125,600 621,047
37 CHP
120,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 32,600 397.72 17 24 126,300 106,300 1,464,000
38 CID
1,082,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 3 0 400 4,728
39 CJC
2,000,000 25,000 22,500 22,500 -2,500 -10 22,500 22,500 22,500 100 2.25 1 4 100 2,100 45,000
40 CKV
4,050,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 4 7 2,900 17,700 37,309
41 CMC
4,561,050 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 5 0 8,100 30,103
42 CMI
9,002,500 17,500 17,600 18,100 600 3.43 18,400 17,600 18,000 345,200 6,226.24 104 173 520,900 587,900 181,000
43 CMS
8,000,000 12,300 12,300 12,900 600 4.88 13,000 12,300 12,500 45,100 565.79 49 55 109,000 96,800 103,200
44 CPC
4,303,050 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 2 6 900 7,400 86,935
45 CSC
9,000,000 11,000 10,500 11,400 400 3.64 11,600 10,500 11,200 11,300 126.95 13 17 21,000 21,000 102,600
46 CT6
6,108,078 8,000 7,200 7,200 -800 -10 7,200 7,200 7,200 500 3.6 1 3 1,000 2,400 43,961
47 CTA
8,454,381 3,800 3,800 3,800 0 0 3,800 3,800 3,800 200 0.76 4 9 3,600 30,700 36,261
48 CTB
2,758,680 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 2 5 1,500 6,700 91,036
49 CTC
8,799,926 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 2 6 2,200 5,600 65,999
50 CTM
4,399,996 3,000 3,200 3,200 200 6.67 3,300 3,100 3,200 2,020 6.43 14 16 17,000 12,000 14,080
51 CTN
6,958,345 8,000 8,000 8,000 0 0 8,000 8,000 8,000 1,200 9.6 5 8 5,600 9,100 38,967
52 CTS
78,993,400 10,400 10,400 10,600 200 1.92 10,600 10,300 10,400 541,173 5,653.15 163 199 1,007,600 1,085,800 823,656
53 CTX
25,453,800 8,100 8,900 8,800 700 8.64 8,900 8,800 8,900 20,300 180.37 10 8 22,400 24,000 231,913
54 CVN
3,250,000 3,000 3,000 3,000 0 0 3,100 3,000 3,100 35,900 110.02 25 27 109,300 110,200 9,750
55 CVT
8,000,000 35,900 36,100 35,600 -300 -0.84 36,400 35,500 35,900 206,650 7,414.19 109 138 248,800 351,100 284,800
56 CX8
1,858,960 4,500 4,500 4,500 0 0 4,500 4,500 4,500 12,000 54 3 6 12,300 13,300 7,990
57 D11
4,367,977 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 2 0 2,100 0 54,600
58 DAC
1,004,974 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 2 0 1,100 9,045
59 DAD
5,000,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 1 6 1,000 7,500 87,127
60 DAE
1,498,680 17,200 18,900 18,900 1,700 9.88 18,900 18,900 18,900 100 1.89 4 2 1,000 2,900 28,325
61 DBC
62,741,923 28,000 28,000 28,200 200 0.71 28,300 27,900 28,100 260,782 7,332.51 151 156 352,000 377,600 1,769,322
62 DBT
3,000,000 18,300 19,500 19,500 1,200 6.56 19,500 19,500 19,500 100 1.95 11 5 1,100 3,000 136,498
63 DC2
2,520,000 4,300 4,500 4,500 200 4.65 4,500 4,500 4,500 100 0.45 1 3 100 2,100 11,340
64 DC4
5,000,000 8,600 8,500 8,400 -200 -2.33 8,500 8,400 8,300 400 3.34 7 6 3,300 4,800 42,000
65 DCS
38,310,988 5,800 5,900 6,100 300 5.17 6,100 5,900 6,000 946,532 5,657.91 229 212 1,641,500 1,570,500 233,688
66 DGC
33,499,366 37,500 37,900 37,900 400 1.07 37,900 37,900 37,900 6,800 257.72 10 16 11,700 19,000 1,269,626
67 DHP
9,492,200 9,200 9,200 9,300 100 1.09 9,300 9,200 9,200 1,500 13.81 12 19 11,500 51,500 88,277
68 DHT
6,282,602 32,900 32,900 32,900 0 0 32,900 32,900 32,900 0 0 6 12 4,600 6,200 206,648
69 DID
5,000,000 5,000 5,100 5,100 100 2 5,100 5,100 5,100 2,000 10.2 3 5 11,000 12,500 25,500
70 DIH
2,984,942 9,200 9,200 9,500 300 3.26 9,500 9,000 9,100 10,100 91.95 7 11 13,800 45,700 27,695
71 DL1
2,856,454 8,600 8,600 8,800 200 2.33 8,800 8,600 8,600 16,700 143.68 8 5 20,800 19,800 25,137
72 DLR
4,500,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 2 0 200 31,050
73 DNC
2,199,697 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 0 2 0 2,400 49,053
74 DNM
4,169,148 35,900 34,500 35,800 -100 -0.28 35,800 34,500 35,400 3,000 106.29 6 7 11,100 9,900 149,255
75 DNP
3,427,637 18,000 18,600 18,600 600 3.33 18,600 18,600 18,600 300 5.58 7 2 3,500 400 63,754
76 DNY
26,999,517 6,000 5,900 5,900 -100 -1.67 5,900 5,900 5,900 200 1.18 4 22 5,700 28,200 159,297
77 DPC
2,237,280 14,600 14,100 15,500 900 6.16 15,500 14,100 15,500 10,100 156.41 7 8 18,700 12,500 34,678
78 DST
1,000,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 2 0 300 4,503
79 DXP
7,874,972 43,000 43,500 43,500 500 1.16 43,500 43,500 43,500 2,000 87 8 10 8,200 8,900 342,561
80 DZM
5,395,985 4,400 4,600 4,700 300 6.82 4,700 4,600 4,600 400 1.85 6 3 5,200 800 25,361
81 EBS
10,219,484 7,900 7,900 8,000 100 1.27 8,200 7,900 8,100 184,400 1,485.95 66 75 223,900 239,000 68,281
82 ECI
1,860,000 20,200 18,300 21,100 900 4.46 21,100 18,300 19,700 400 7.88 5 6 2,400 10,400 37,136
83 EFI
13,425,700 6,400 6,300 6,400 0 0 6,500 6,300 6,400 124,730 796.63 79 64 330,800 516,200 69,632
84 EID
15,000,000 13,500 13,200 13,200 -300 -2.22 13,200 13,000 13,100 1,400 18.28 11 21 8,900 20,700 192,306
85 FDT
3,054,500 26,100 26,100 26,100 0 0 26,100 26,100 26,100 0 0 2 1 2,500 100 79,722
86 FIT
46,777,494 23,600 23,600 22,900 -700 -2.97 23,900 22,600 23,200 3,023,882 70,298.48 775 728 3,906,700 4,099,100 1,071,205
87 GLT
9,236,446 18,500 18,300 18,600 100 0.54 18,600 18,300 18,300 2,500 45.8 5 15 6,200 9,700 170,707
88 GMX
5,320,694 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 3 0 2,100 0 49,956
89 HAD
4,000,000 37,900 37,900 38,800 900 2.37 38,800 37,900 38,000 1,100 41.78 2 6 1,100 4,500 155,200
90 HAT
3,123,000 49,800 44,900 48,900 -900 -1.81 48,900 44,900 45,700 500 22.85 5 7 600 2,500 152,715
91 HBE
2,231,058 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 5 0 1,400 10,709
92 HBS
32,999,980 5,700 5,600 5,700 0 0 5,700 5,600 5,600 2,000 11.27 14 16 30,200 20,700 188,100
93 HCC
3,670,522 10,100 10,900 10,900 800 7.92 10,900 10,900 10,900 100 1.09 3 9 2,200 15,300 40,008
94 HCT
2,016,385 11,800 10,700 10,700 -1,100 -9.32 10,700 10,700 10,700 100 1.07 1 7 100 9,000 21,575
95 HDA
2,970,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 1 0 200 37,422
96 HDO
14,959,879 3,500 3,600 3,600 100 2.86 3,600 3,500 3,600 6,200 22.23 35 23 136,900 118,100 53,352
97 HEV
1,000,000 13,700 13,600 13,600 -100 -0.73 13,600 13,600 13,600 100 1.36 5 4 19,400 11,000 13,600
98 HGM
12,600,000 51,000 52,000 52,000 1,000 1.96 52,000 52,000 52,000 1,000 52 2 8 1,500 7,400 640,360
99 HHC
8,212,500 29,400 27,800 28,900 -500 -1.7 28,900 27,800 27,800 3,200 89.09 7 11 6,900 6,800 237,341
100 HHG
13,600,000 8,100 8,100 8,800 700 8.64 8,800 7,500 8,100 336,300 2,731.63 108 84 581,800 370,500 111,035
101 HJS
14,999,989 10,900 10,900 10,900 0 0 10,900 10,900 10,900 8,300 90.47 14 11 21,400 33,900 163,500
102 HLC
23,206,621 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 1 5 2,000 4,700 220,463
103 HLD
20,000,000 17,700 17,800 18,100 400 2.26 18,300 17,700 18,000 115,400 2,071.78 63 60 409,400 192,000 362,000
104 HLY
1,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 644 5.82 6 6 4,800 800 8,999
105 HMH
10,000,000 24,600 24,600 26,600 2,000 8.13 26,900 24,500 25,800 157,000 4,052.02 108 93 253,300 212,200 260,278
106 HNM
12,500,000 9,600 9,800 10,000 400 4.17 10,100 9,600 9,900 121,380 1,198.68 55 65 169,900 151,400 125,000
107 HOM
72,000,000 8,900 9,300 9,000 100 1.12 9,300 8,900 9,000 22,969 207.03 30 42 39,600 107,000 623,057
108 HPC
40,130,620 5,500 5,500 5,600 100 1.82 5,700 5,500 5,600 962,521 5,398.3 183 203 1,771,700 1,403,400 222,284
109 HPS
1,565,250 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 3 1 10,000 300 7,670
110 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 0 2,000 0 7,293
111 HTC
5,250,000 32,800 35,900 35,900 3,100 9.45 35,900 35,900 35,900 100 3.59 2 4 200 1,500 188,475
112 HTP
1,804,980 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 3 0 4,100 0 9,709
113 HUT
84,647,491 11,600 11,700 12,200 600 5.17 12,500 11,700 12,100 2,810,155 33,900.63 424 663 3,390,000 3,662,800 1,032,699
114 HVT
7,848,772 18,300 18,300 18,300 0 0 18,300 18,200 18,300 3,500 64 6 12 6,500 11,000 143,633
115 ICG
20,000,000 8,200 8,200 8,400 200 2.44 8,500 8,200 8,300 176,900 1,475.33 73 89 313,100 834,900 168,000
116 IDJ
32,600,000 4,200 4,300 4,400 200 4.76 4,400 4,300 4,300 34,200 147.17 10 24 52,400 65,800 143,440
117 IDV
5,099,493 53,300 53,000 51,100 -2,200 -4.13 53,000 51,000 51,600 545 28.1 6 7 2,100 900 260,231
118 INC
1,800,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 3 1 1,200 200 10,400
119 INN
10,800,000 32,800 32,900 33,200 400 1.22 33,200 30,600 32,400 1,100 35.62 16 10 15,700 3,800 358,560
120 ITQ
10,300,000 9,400 9,500 9,600 200 2.13 9,700 9,500 9,600 97,200 931.96 62 57 334,400 312,200 98,880
121 IVS
16,100,000 8,800 8,700 8,700 -100 -1.14 8,900 8,700 8,700 142,700 1,248.6 47 30 255,000 266,900 140,070
122 KHB
6,270,000 4,800 4,900 5,200 400 8.33 5,200 4,900 5,100 363,800 1,870.6 104 81 573,800 365,800 32,604
123 KHL
12,000,000 3,900 4,200 4,200 300 7.69 4,200 4,000 4,100 93,700 380.47 57 41 170,000 149,600 50,400
124 KKC
5,200,000 20,600 20,700 20,800 200 0.97 21,000 20,700 21,000 18,100 379.67 18 29 27,100 42,800 97,600
125 KLF
74,000,000 12,200 12,200 12,700 500 4.1 12,700 12,200 12,500 6,127,040 76,526.13 724 609 11,403,300 7,321,100 986,790
126 KLS
202,500,000 12,700 12,800 12,900 200 1.57 13,100 12,800 12,900 3,446,530 44,545.05 567 809 5,235,900 6,885,900 2,351,025
127 KMT
9,846,562 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 3 0 11,200 70,895
128 KSD
12,000,000 6,900 7,000 6,900 0 0 7,100 6,800 6,900 455,600 3,147.29 162 192 999,300 839,400 82,800
129 KSK
15,688,000 6,800 6,700 7,400 600 8.82 7,400 6,700 7,400 460,800 3,393.54 206 171 2,117,600 460,800 116,091
130 KSQ
3,000,000 8,000 8,000 8,800 800 10 8,800 8,000 8,600 137,200 1,175.73 74 89 255,500 144,400 26,400
131 KST
2,996,010 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 4 0 2,700 0 13,482
132 KTS
5,070,000 16,700 16,600 16,600 -100 -0.6 16,600 16,600 16,600 2,200 36.52 2 11 8,200 10,000 84,162
133 KTT
2,875,000 4,200 4,100 4,100 -100 -2.38 4,100 4,100 4,100 1,000 4.1 7 4 4,800 4,200 12,116
134 L14
2,880,000 8,800 8,300 8,800 0 0 8,800 8,200 8,300 1,600 13.28 6 5 3,700 4,600 25,344
135 L18
5,400,000 10,400 10,300 10,300 -100 -0.96 10,300 10,300 10,300 200 2.06 4 7 700 17,500 55,620
136 L35
3,265,155 5,100 5,000 5,000 -100 -1.96 5,000 5,000 5,000 5,000 25 4 9 10,000 20,500 16,326
137 L43
3,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 3 0 3,200 23,450
138 L44
4,000,000 6,300 6,400 6,300 0 0 6,400 6,200 6,300 2,100 13.31 8 10 5,600 6,200 25,074
139 L61
7,015,000 10,500 10,300 10,400 -100 -0.95 10,400 10,300 10,300 10,500 108.4 11 14 14,600 19,700 72,956
140 L62
5,741,817 5,000 4,500 4,500 -500 -10 4,500 4,500 4,500 100 0.45 1 1 100 100 25,838
141 LAS
77,832,000 34,000 34,000 34,100 100 0.29 34,600 34,000 34,200 109,900 3,755.55 74 72 237,400 164,800 2,654,071
142 LBE
1,100,000 12,800 12,600 12,600 -200 -1.56 12,600 12,600 12,600 2,600 32.76 3 2 2,800 2,600 13,808
143 LCD
1,474,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 2 0 1,600 22,799
144 LCS
7,600,000 5,400 5,200 5,600 200 3.7 5,700 5,100 5,300 71,400 379.72 28 31 111,700 94,800 42,560
145 LDP
3,399,959 49,900 47,500 49,900 0 0 49,900 45,000 46,200 700 32.34 6 12 700 8,800 169,658
146 LHC
2,000,000 62,000 63,500 63,500 1,500 2.42 63,500 63,500 63,500 100 6.35 9 8 4,800 2,800 127,000
147 LIG
12,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 3 2 22,000 18,600 74,613
148 LM3
5,150,000 3,000 3,000 3,000 0 0 3,200 3,000 3,000 2,600 7.89 3 9 6,600 9,800 15,450
149 LM7
4,957,000 4,000 4,000 4,100 100 2.5 4,100 4,000 4,000 400 1.61 8 8 5,000 8,000 20,500
150 LO5
5,000,000 3,800 3,900 3,900 100 2.63 3,900 3,900 3,900 400 1.56 9 8 8,500 6,300 19,500
151 LTC
4,586,000 8,700 8,700 8,700 0 0 8,700 8,400 8,600 58,100 501.29 46 34 112,300 110,800 39,898
152 LUT
15,000,000 5,100 5,100 5,300 200 3.92 5,300 5,100 5,200 200 1.04 12 11 28,800 12,200 79,288
153 MAC
6,333,123 7,200 7,200 7,200 0 0 7,200 7,200 6,500 87 0.57 5 7 12,000 10,100 45,598
154 MAS
3,008,816 91,000 92,000 90,000 -1,000 -1.1 92,000 90,000 90,200 4,219 380.46 7 18 6,300 24,500 270,793
155 MAX
7,200,000 3,800 3,900 4,100 300 7.89 4,100 3,900 4,000 111,000 443.78 33 41 257,500 157,400 29,520
156 MCC
4,668,300 12,500 13,700 13,700 1,200 9.6 13,700 13,700 13,700 200 2.74 5 1 6,700 200 63,545
157 MCF
8,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 14 0 44,500 136,000
158 MCO
4,103,929 4,200 4,100 4,200 0 0 4,200 4,100 4,200 10,500 44 9 10 20,300 19,000 17,237
159 MDC
15,083,952 10,000 10,500 10,500 500 5 10,500 10,500 10,500 100 1.05 7 4 3,200 4,200 158,381
160 MEC
7,735,000 5,700 5,600 5,800 100 1.75 5,800 5,400 5,500 6,200 34.1 17 10 28,700 15,600 44,863
161 MHL
3,976,350 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 2 1 600 600 26,838
162 MIM
3,409,860 5,000 5,500 5,500 500 10 5,500 5,500 5,500 100 0.55 2 1 200 7,000 18,754
163 MKV
2,689,163 9,400 9,400 9,400 0 0 9,400 9,400 8,500 74 0.63 2 1 700 300 25,278
164 MNC
8,069,307 13,200 13,100 13,200 0 0 13,200 13,000 13,100 4,300 56.3 22 10 21,000 11,500 106,515
165 NAG
14,849,578 4,900 5,000 5,000 100 2.04 5,100 5,000 5,100 36,700 185.69 35 27 81,100 54,000 74,248
166 NBC
27,998,626 12,000 12,000 12,200 200 1.67 12,200 12,000 12,200 14,100 171.4 11 27 30,000 45,400 341,583
167 NBP
12,865,500 16,700 16,700 16,700 0 0 16,700 16,700 16,700 100 1.67 3 7 9,400 23,100 214,854
168 NDF
5,653,800 33,100 33,100 36,000 2,900 8.76 36,000 32,900 34,900 346,300 12,082.35 57 50 679,700 422,200 203,537
169 NDN
11,546,720 14,600 14,800 14,800 200 1.37 15,000 14,800 14,900 258,423 3,851.39 81 99 306,400 355,400 170,891
170 NDX
4,120,000 7,500 7,600 7,600 100 1.33 7,600 7,600 7,600 6,000 45.6 1 4 7,000 14,000 31,312
171 NET
15,998,892 26,900 26,900 26,700 -200 -0.74 26,900 26,700 26,800 7,200 193.14 11 9 8,500 26,200 427,170
172 NFC
10,487,551 34,000 35,000 35,000 1,000 2.94 35,000 35,000 35,000 100 3.5 2 4 700 2,500 367,064
173 NGC
1,200,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 700 11.9 1 2 1,000 1,800 20,400
174 NHA
8,835,000 5,800 5,900 5,500 -300 -5.17 5,900 5,500 5,600 10,000 56.3 15 4 23,000 10,300 48,593
175 NHC
1,520,771 31,400 31,400 31,400 0 0 31,400 31,400 31,400 0 0 0 4 0 4,600 47,752
176 NLC
5,000,000 26,200 26,200 26,000 -200 -0.76 26,400 26,000 26,100 27,600 720.54 21 26 50,400 41,500 130,000
177 NPS
2,170,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 3,000 49.5 4 2 3,500 3,800 35,805
178 NST
7,770,243 14,400 13,000 13,800 -600 -4.17 13,800 13,000 13,100 1,183 15.46 2 10 1,100 8,500 107,229
179 NTP
56,339,290 46,000 46,600 46,500 500 1.09 46,600 45,600 45,700 6,200 283.39 19 16 9,600 10,100 2,619,777
180 NVB
301,021,552 6,800 6,700 6,800 0 0 6,800 6,700 6,800 1,500 10.15 5 10 4,300 28,000 2,024,153
181 OCH
200,000,000 25,400 25,400 25,500 100 0.39 25,500 25,400 25,400 12,600 320.5 8 9 25,900 25,300 5,100,000
182 ONE
5,000,000 8,800 8,700 8,800 0 0 8,800 8,700 8,700 10,124 88.07 21 11 20,600 18,100 43,339
183 ORS
24,000,000 4,000 4,100 4,200 200 5 4,300 4,100 4,200 609,660 2,581.45 191 189 1,213,900 1,125,900 100,800
184 PCG
18,870,000 9,000 9,600 9,600 600 6.67 9,600 9,600 9,600 1,000 9.6 4 12 16,000 17,300 181,152
185 PCT
23,000,000 5,900 5,900 6,000 100 1.69 6,100 5,900 5,900 130,600 776.11 36 30 184,500 199,700 138,000
186 PDC
15,000,000 4,000 4,200 4,000 0 0 4,200 4,000 4,000 15,300 61.39 17 19 27,900 63,500 60,000
187 PEN
5,000,000 14,400 13,000 13,000 -1,400 -9.72 15,800 13,000 13,000 38,700 504.05 43 28 46,800 59,500 65,000
188 PFL
50,000,000 3,700 3,800 3,900 200 5.41 3,900 3,700 3,800 183,804 699.98 96 76 377,400 398,400 195,000
189 PGS
38,000,000 36,000 36,500 36,900 900 2.5 36,900 36,300 36,700 518,249 18,997.28 234 303 924,400 797,800 1,402,200
190 PGT
9,241,801 6,000 5,900 6,100 100 1.67 6,100 5,900 6,000 7,615 45.65 11 9 27,300 19,900 56,375
191 PHC
10,939,977 5,000 4,600 4,900 -100 -2 4,900 4,600 4,900 4,500 21.99 8 11 10,400 29,100 53,361
192 PHH
20,000,000 6,700 7,000 7,000 300 4.48 7,000 6,900 7,000 20,000 139.8 28 35 70,200 100,100 126,700
193 PID
4,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 3 1 500 100 20,400
194 PIV
1,200,000 10,800 9,800 9,800 -1,000 -9.26 10,900 9,800 9,800 7,800 76.67 14 13 7,800 12,500 11,760
195 PJC
3,126,300 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 37,516
196 PLC
70,260,837 24,800 25,600 25,700 900 3.63 25,800 25,000 25,500 24,995 637.71 70 53 209,500 85,300 1,805,671
197 PMC
9,332,573 51,000 51,000 51,900 900 1.76 51,900 51,000 51,100 5,400 276.14 11 14 14,100 11,700 484,361
198 PMS
7,227,662 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 13 5,500 7,400 64,816
199 POT
19,430,006 14,100 14,000 14,000 -100 -0.71 14,000 14,000 14,000 3,314 46.29 14 15 18,800 13,300 270,009
200 PPE
2,000,000 4,100 4,400 4,500 400 9.76 4,500 4,400 4,400 9,800 43.14 11 8 15,400 12,700 9,000
201 PPG
7,342,500 3,000 3,200 3,300 300 10 3,300 3,200 3,200 400 1.29 19 4 23,200 1,200 23,295
202 PPP
4,500,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 3 0 5,000 47,250
203 PPS
15,000,000 11,000 11,100 11,100 100 0.91 11,100 11,100 11,100 200 2.22 7 12 14,500 17,200 166,500
204 PRC
1,200,000 12,300 11,100 11,100 -1,200 -9.76 11,100 11,100 11,100 2,000 22.2 3 4 19,000 4,300 13,086
205 PSC
4,800,000 10,000 10,300 10,300 300 3 10,300 10,300 10,300 100 1.03 7 2 7,400 3,900 49,440
206 PSD
14,222,700 60,500 61,500 65,500 5,000 8.26 66,300 61,000 63,700 88,760 5,654.4 68 63 113,200 97,800 929,504
207 PSI
59,841,300 7,500 7,500 7,500 0 0 7,800 7,500 7,500 61,450 461.23 35 28 109,600 101,100 448,810
208 PTI
50,395,709 12,000 12,000 12,200 200 1.67 12,400 12,000 12,200 26,230 320.89 22 29 47,500 42,100 614,828
209 PTM
4,200,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 2 0 1,000 27,300
210 PTS
5,568,000 5,100 5,500 5,400 300 5.88 5,500 5,000 5,200 38,000 196.36 13 24 107,500 45,900 30,067
211 PV2
37,350,000 3,500 3,500 3,600 100 2.86 3,600 3,400 3,500 478,400 1,675.97 131 136 1,028,600 1,323,900 132,728
212 PVB
21,599,998 60,000 61,000 62,000 2,000 3.33 62,800 61,000 62,000 168,330 10,433.22 194 232 255,500 288,400 1,339,200
213 PVC
50,000,000 33,700 33,700 35,000 1,300 3.86 35,500 33,700 34,800 1,748,757 60,883.08 675 622 2,274,500 2,057,400 1,750,000
214 PVE
25,000,000 15,000 15,100 15,500 500 3.33 15,600 15,100 15,500 396,801 6,132.73 156 230 490,900 824,200 387,500
215 PVG
27,719,850 12,600 12,700 12,900 300 2.38 13,100 12,700 12,900 501,100 6,481.04 146 162 881,300 736,900 357,586
216 PVI
234,241,867 18,400 18,300 18,200 -200 -1.09 18,300 18,000 18,200 4,481 81.37 28 18 36,300 19,200 4,097,879
217 PVL
50,000,000 4,200 4,200 4,300 100 2.38 4,400 4,200 4,300 883,228 3,795.85 273 266 1,467,900 1,782,100 215,000
218 PVR
53,100,913 4,200 4,200 4,200 0 0 4,200 4,000 4,000 3,200 12.94 26 21 40,000 55,200 218,008
219 PVS
446,700,421 40,200 40,500 41,500 1,300 3.23 41,800 40,400 41,300 3,286,884 135,706.83 1,014 996 4,952,200 4,207,400 18,538,067
220 PVV
30,000,000 3,200 3,300 3,400 200 6.25 3,400 3,300 3,300 146,200 482.82 86 70 335,900 399,800 102,000
221 PVX
400,000,000 6,800 6,900 6,900 100 1.47 7,000 6,800 6,900 7,181,927 49,659.61 702 1,102 12,985,500 13,497,400 2,760,000
222 PXA
15,000,000 4,000 4,000 4,000 0 0 4,100 4,000 4,000 140,000 560.3 83 75 237,000 415,100 60,000
223 QHD
4,249,901 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 1 5 5,000 1,800 63,324
224 QNC
18,451,109 6,500 6,500 6,600 100 1.54 6,600 6,400 6,600 15,364 101.09 11 13 29,400 32,200 121,329
225 QST
1,620,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 1 1,000 100 17,010
226 QTC
2,700,000 27,000 25,700 24,300 -2,700 -10 25,700 24,300 24,600 27,900 687.21 44 83 27,800 70,300 65,610
227 RCL
5,039,709 24,900 25,000 25,000 100 0.4 25,000 25,000 25,000 900 22.5 10 3 17,000 3,500 125,982
228 S12
5,000,000 7,700 7,000 7,600 -100 -1.3 7,600 7,000 7,100 600 4.26 2 9 600 16,700 38,000
229 S55
2,496,000 77,000 77,000 80,800 3,800 4.94 80,800 77,000 78,300 14,100 1,104.61 53 18 53,200 18,100 161,608
230 S74
6,000,000 13,400 13,400 13,500 100 0.75 13,500 13,300 13,500 26,300 354.18 30 42 64,200 66,200 81,000
231 S99
12,496,929 11,200 11,300 11,800 600 5.36 11,900 11,300 11,700 768,058 8,972.31 200 250 1,616,000 949,400 147,464
232 SAF
5,909,262 37,500 37,500 37,500 0 0 37,500 37,500 37,500 0 0 0 5 0 6,700 221,597
233 SAP
1,286,984 16,500 16,500 16,500 0 0 16,500 16,500 16,500 16 0.26 0 2 0 1,500 21,235
234 SCJ
19,516,000 8,200 8,000 8,200 0 0 8,200 7,800 8,100 222,130 1,789.73 88 102 321,500 315,900 160,031
235 SCL
9,000,000 21,300 21,000 21,200 -100 -0.47 21,200 20,700 20,900 34,400 720.1 44 64 41,800 78,300 190,800
236 SCR
150,148,891 10,200 10,300 10,600 400 3.92 10,700 10,300 10,500 6,125,098 64,464.58 518 892 9,258,800 9,419,300 1,591,578
237 SD1
5,000,000 3,900 3,900 4,000 100 2.56 4,000 3,900 3,900 11,700 45.73 18 25 26,300 66,300 20,000
238 SD2
12,000,000 8,100 8,200 8,300 200 2.47 8,300 8,100 8,200 9,300 76.26 20 14 29,900 42,700 99,542
239 SD4
10,300,000 9,600 9,700 10,000 400 4.17 10,000 9,600 9,900 27,500 271.19 31 20 99,100 31,300 103,000
240 SD5
25,999,848 12,600 12,700 12,800 200 1.59 12,800 12,600 12,700 111,400 1,411.44 37 45 194,900 186,300 332,798
241 SD6
34,771,611 14,400 14,500 14,600 200 1.39 14,700 14,500 14,600 170,350 2,484.82 122 134 321,400 380,000 507,666
242 SD7
9,000,000 12,800 12,900 12,900 100 0.78 13,000 12,800 12,900 39,200 505.36 36 44 63,700 60,500 116,100
243 SD9
30,566,300 15,000 15,200 15,000 0 0 15,300 15,000 15,100 270,220 4,075.92 117 148 790,400 596,100 458,495
244 SDA
13,103,426 7,200 7,200 7,400 200 2.78 7,400 7,200 7,200 41,934 303.51 16 21 56,600 82,500 96,964
245 SDC
2,609,710 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0 3 0 2,700 37,318
246 SDD
16,007,685 4,600 4,500 4,600 0 0 4,700 4,500 4,600 258,257 1,187.45 69 88 462,600 384,800 73,634
247 SDE
1,751,092 6,300 6,200 6,200 -100 -1.59 6,200 6,200 6,200 800 4.96 6 11 3,800 6,300 10,857
248 SDG
6,499,997 19,000 20,900 20,900 1,900 10 20,900 20,900 20,900 100 2.09 6 1 4,400 100 135,850
249 SDH
20,950,000 5,100 5,100 5,200 100 1.96 5,200 5,000 5,100 48,900 249.38 32 42 123,100 187,400 106,805
250 SDN
1,518,218 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 4 0 4,000 45,547
251 SDP
11,114,472 6,900 7,000 7,000 100 1.45 7,100 7,000 7,100 40,500 285.6 28 29 84,100 109,900 77,801
252 SDT
39,945,403 16,600 16,700 16,800 200 1.2 17,100 16,700 16,900 161,536 2,734.23 62 101 215,600 249,400 671,083
253 SDU
20,000,000 10,100 10,000 10,300 200 1.98 10,300 10,000 10,200 13,100 133.64 6 10 62,900 22,400 206,000
254 SDY
4,500,000 3,700 3,500 3,700 0 0 3,700 3,500 3,500 2,100 7.37 13 9 12,900 37,900 16,650
255 SEB
12,500,000 23,000 22,500 22,500 -500 -2.17 22,500 22,500 22,500 500 11.25 1 6 1,000 2,200 281,250
256 SED
8,000,000 19,500 18,800 19,400 -100 -0.51 19,400 18,800 18,900 5,100 96.29 9 13 21,400 17,000 155,200
257 SFN
3,000,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 7 2 12,800 7,400 43,249
258 SGC
7,147,580 35,200 35,200 35,200 0 0 35,200 35,200 32,000 19 0.61 1 0 1,000 0 251,595
259 SGD
4,137,000 10,400 10,400 10,400 0 0 10,400 10,000 10,200 4,100 41.84 10 7 6,500 10,100 40,098
260 SGH
3,532,600 72,600 72,600 72,600 0 0 72,600 72,600 72,600 0 0 0 3 0 700 256,467
261 SHA
8,000,000 5,900 6,000 5,900 0 0 6,100 5,800 5,900 18,600 109.96 30 20 45,300 37,600 47,200
262 SHB
886,579,547 9,200 9,200 9,200 0 0 9,300 9,100 9,100 8,647,474 78,951.44 1,006 555 11,018,200 11,529,200 8,151,967
263 SHN
32,453,360 4,900 4,900 5,100 200 4.08 5,200 4,900 5,100 1,125,825 5,699.83 263 310 2,209,800 2,050,800 165,512
264 SHS
100,000,000 12,700 12,800 12,800 100 0.79 13,000 12,700 12,900 2,322,820 29,875.71 346 512 2,874,300 3,813,000 1,278,016
265 SIC
8,000,000 7,600 7,700 8,300 700 9.21 8,300 7,700 8,100 2,800 22.66 12 7 10,900 2,800 66,400
266 SJ1
5,583,200 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 3 0 900 0 108,872
267 SJC
4,468,905 12,100 12,100 12,100 0 0 12,100 12,100 12,000 110 1.32 5 11 8,100 13,200 50,549
268 SJE
11,553,105 20,000 20,000 20,000 0 0 20,000 20,000 18,000 60 1.08 6 1 16,800 1,000 230,960
269 SKS
4,500,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 2 3 2,200 5,500 37,800
270 SLS
6,800,000 24,900 24,700 24,800 -100 -0.4 24,800 24,000 24,600 800 19.71 7 11 4,600 2,900 168,640
271 SMT
3,078,153 19,900 19,900 19,900 0 0 19,900 19,900 19,900 500 9.95 5 9 1,800 4,300 61,255
272 SNG
4,663,060 20,000 19,600 19,600 -400 -2 19,600 19,000 19,500 24,820 484.65 32 20 31,100 39,200 91,396
273 SPI
2,500,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 2 3 4,000 43,000 13,250
274 SPP
12,499,990 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 5 11 24,800 39,000 86,139
275 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 1 0 100 8,583,920
276 SRA
2,000,000 2,600 2,700 2,700 100 3.85 2,700 2,700 2,700 100 0.27 7 4 7,900 2,000 5,400
277 SRB
8,500,000 3,300 3,400 3,500 200 6.06 3,500 3,300 3,400 19,000 64.69 19 15 125,700 42,100 29,750
278 SSG
5,000,000 2,000 2,200 2,200 200 10 2,200 2,200 2,200 1,100 2.42 5 3 9,200 11,700 10,959
279 SSM
5,501,024 12,500 12,400 12,700 200 1.6 12,800 12,400 12,500 17,400 217.11 9 27 72,100 40,200 62,833
280 STC
5,665,530 16,500 16,000 16,500 0 0 16,500 16,000 16,100 500 8.05 13 8 15,600 5,500 88,787
281 STP
7,000,000 9,200 9,400 9,200 0 0 9,500 9,200 9,500 17,250 163.31 8 14 47,900 50,200 55,812
282 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 30,600
283 TAG
17,858,437 24,500 24,500 26,900 2,400 9.8 26,900 24,500 26,400 500 13.18 5 8 700 11,100 478,334
284 TBX
1,510,280 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 2 0 8,200 0 15,103
285 TC6
12,998,694 15,300 15,300 15,400 100 0.65 15,400 15,300 15,300 21,720 332.5 23 24 43,700 38,400 200,180
286 TCS
14,999,229 11,300 11,300 11,400 100 0.88 11,400 11,200 11,300 25,600 288.11 18 13 49,100 40,700 170,991
287 TCT
6,394,000 155,100 158,000 157,000 1,900 1.23 158,000 155,000 156,900 17,315 2,717.14 41 54 20,700 37,700 1,003,858
288 TDN
16,000,000 9,700 9,700 9,700 0 0 9,700 9,700 8,800 6 0.05 7 3 9,600 11,000 155,200
289 TET
5,702,940 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 1 0 100 131,168
290 TH1
12,594,857 20,000 19,600 19,700 -300 -1.5 19,800 19,400 19,500 7,000 136.46 13 8 7,600 7,100 248,118
291 THB
11,424,570 24,200 22,400 23,000 -1,200 -4.96 23,000 22,200 22,300 1,600 35.75 6 14 2,600 17,900 262,765
292 THS
3,000,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 400 2.88 4 8 5,600 17,100 21,600
293 THT
13,649,738 14,100 15,000 14,900 800 5.67 15,000 14,000 14,200 13,500 191.16 16 18 20,900 24,200 203,381
294 TIG
16,500,000 12,600 12,600 12,400 -200 -1.59 12,600 12,400 12,500 162,600 2,029.12 127 95 295,800 302,800 328,600
295 TJC
6,000,000 13,500 13,500 14,800 1,300 9.63 14,800 13,500 14,600 270,000 3,929.58 94 124 332,400 270,000 88,800
296 TKC
10,406,716 5,200 5,200 5,300 100 1.92 5,300 5,200 5,200 6,670 34.66 17 8 32,300 12,300 51,711
297 TKU
3,774,078 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 2 1 600 100 219,420
298 TMC
12,400,000 10,800 10,600 11,500 700 6.48 11,500 10,600 10,800 2,100 22.72 10 10 25,100 5,400 142,600
299 TMX
6,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 1 0 13,700 0 54,000
300 TNG
14,807,415 18,300 18,500 19,000 700 3.83 19,300 18,500 19,000 466,390 8,867.51 137 169 727,100 619,900 281,341
301 TPH
2,015,985 8,600 8,600 8,600 0 0 8,600 8,600 8,600 1,100 9.46 2 2 12,000 1,100 16,320
302 TPP
4,995,542 13,600 13,500 13,600 0 0 13,800 13,500 13,600 2,300 31.31 7 11 3,600 18,200 67,999
303 TSB
6,745,480 10,600 10,400 9,600 -1,000 -9.43 10,400 9,600 10,300 3,600 36.96 3 7 3,600 28,500 64,757
304 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 8,808
305 TST
4,800,000 4,700 4,800 4,800 100 2.13 4,800 4,800 4,800 100 0.48 5 4 20,100 12,500 23,040
306 TTC
5,992,348 11,900 11,900 11,900 0 0 11,900 11,900 11,900 150 1.79 3 12 2,300 13,900 70,692
307 TTZ
5,250,000 5,000 5,000 4,900 -100 -2 5,000 4,800 4,900 17,500 85.53 26 17 104,000 50,400 25,725
308 TV2
4,439,000 22,800 23,000 23,000 200 0.88 23,000 23,000 23,000 1,300 29.9 4 7 8,800 3,100 101,166
309 TV3
3,381,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 1 1 1,000 300 60,858
310 TV4
14,599,614 12,000 12,000 12,000 0 0 12,000 12,000 11,900 700 8.36 3 8 2,100 5,500 174,426
311 TVC
6,900,000 25,700 28,200 28,200 2,500 9.73 28,200 28,200 28,200 643,400 18,143.88 464 72 1,270,000 643,400 194,580
312 TVD
24,997,256 10,800 11,000 10,900 100 0.93 11,000 10,800 10,900 9,000 97.85 26 17 28,800 33,000 272,470
313 TXM
7,000,000 9,200 8,400 9,000 -200 -2.17 9,000 8,300 8,400 2,500 21.06 7 14 2,600 23,000 63,000
314 UNI
14,484,468 7,400 7,400 7,700 300 4.05 7,900 7,400 7,700 115,000 882.31 43 47 260,200 182,000 109,208
315 V12
5,818,000 9,300 9,400 9,400 100 1.08 9,500 9,400 9,400 11,660 109.61 14 9 24,700 18,600 54,689
316 V15
10,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 4,500 11.7 16 31 25,000 180,600 26,000
317 V21
1,700,000 6,000 5,900 5,900 -100 -1.67 5,900 5,900 5,900 200 1.18 1 4 200 5,000 10,030
318 VAT
1,200,000 7,400 7,200 7,300 -100 -1.35 7,300 7,200 7,200 24,300 175.63 24 9 36,800 39,800 8,264
319 VBC
2,999,989 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 2 3 1,500 900 105,000
320 VBH
2,900,000 11,500 11,800 11,800 300 2.61 11,800 11,800 11,800 300 3.54 5 6 700 7,400 34,220
321 VC1
7,400,000 20,200 18,200 21,700 1,500 7.43 21,700 18,200 18,400 2,726 50.23 7 11 10,100 18,900 156,331
322 VC2
12,000,000 15,700 15,700 16,000 300 1.91 16,000 15,700 15,800 33,500 529.9 20 31 47,700 44,800 189,832
323 VC3
8,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 1 2 100 500 103,139
324 VC5
5,000,000 6,200 6,100 6,100 -100 -1.61 6,200 6,100 6,100 2,800 17.09 13 15 9,300 51,000 30,500
325 VC6
8,000,000 8,000 8,100 8,200 200 2.5 8,200 8,000 8,000 7,900 63.45 13 12 16,300 17,300 65,600
326 VC7
8,000,000 7,100 7,000 7,100 0 0 7,100 7,000 7,000 5,800 40.87 14 15 16,400 17,400 53,250
327 VC9
12,000,000 8,800 8,800 8,800 0 0 8,800 8,700 8,800 2,655 23.27 5 11 6,400 11,600 102,918
328 VCC
6,000,000 16,000 15,500 15,800 -200 -1.25 15,800 15,500 15,600 3,000 46.71 7 16 7,500 7,800 94,800
329 VCG
441,710,673 14,100 14,300 14,300 200