HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 88.03 tăng 1.24 tức 1.43%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 49,494,705 100% 776,401.44 100% Đặt mua 14,202 9.27% 80,206,200 26.21% 142,541,566
Giao dịch khớp lệnh của cổ phiếu 48,061,025 97.1% 725,175.65 93.4% Đặt bán 15,295 -0.77% 77,747,200 2.11%
Giao dịch thỏa thuận của cổ phiếu 1,433,680 2.9% 51,225.79 6.6% Chênh lệch
Mua - Bán
-1,093   2,459,000    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 15,400 15,500 15,600 200 1.3 15,600 15,300 15,500 182,500 2,831.19 75 118 312,500 250,500 308,880
2 ACB
936,492,964 15,300 15,100 15,300 0 0 15,300 15,100 15,200 24,038 364.7 25 49 154,000 79,000 13,919,642
3 ADC
1,500,000 21,600 23,400 23,400 1,800 8.33 23,400 23,400 23,400 100 2.34 2 3 4,000 1,000 35,100
4 ALT
5,356,212 11,000 11,000 11,000 0 0 11,000 11,000 11,000 200 2.2 3 7 5,800 800 54,124
5 ALV
1,981,936 6,100 6,200 6,400 300 4.92 6,400 6,200 6,200 6,465 40.34 12 12 19,900 17,200 12,684
6 AMC
2,850,000 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 0 1 0 9,800 69,825
7 AME
12,000,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 2 5,000 500 50,400
8 AMV
2,115,750 4,900 4,700 4,700 -200 -4.08 4,700 4,700 4,700 5,100 23.97 11 7 7,100 8,500 9,944
9 APG
13,528,900 6,200 6,200 6,200 0 0 6,200 6,200 6,200 41,200 255.44 14 18 114,200 85,700 83,879
10 API
26,400,000 14,600 14,600 15,000 400 2.74 15,200 14,300 14,700 498,400 7,328 162 110 937,200 608,700 396,000
11 APP
3,963,960 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 4 8 27,500 8,500 53,513
12 APS
39,000,000 5,900 5,900 6,000 100 1.69 6,000 5,900 6,000 293,300 1,748.53 78 131 465,700 905,500 234,000
13 ARM
2,592,740 20,000 20,000 20,000 0 0 20,000 20,000 20,000 1,400 28 10 6 17,200 3,900 51,855
14 ASA
10,000,000 15,000 14,700 13,500 -1,500 -10 15,100 13,500 14,300 754,230 10,753.46 494 291 754,200 952,900 135,000
15 B82
3,000,000 10,100 10,100 9,100 -1,000 -9.9 10,100 9,100 10,100 3,100 31.21 5 6 3,300 5,900 27,300
16 BBS
4,200,000 15,000 15,000 15,200 200 1.33 16,500 15,000 15,300 1,800 27.45 7 11 2,900 5,700 63,840
17 BCC
95,661,397 13,200 13,400 13,600 400 3.03 13,800 13,400 13,600 104,700 1,421.23 49 112 222,200 262,300 1,300,995
18 BDB
1,126,474 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 1 0 500 0 6,984
19 BED
3,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 1 0 900 0 39,600
20 BHT
4,565,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 1 2 2,000 1,500 21,620
21 BII
32,800,000 11,500 11,400 11,700 200 1.74 11,900 11,400 11,600 164,300 1,905.18 44 79 284,500 344,200 383,760
22 BKC
6,034,700 9,900 10,800 9,900 0 0 10,800 9,900 9,900 3,217 31.94 8 1 4,500 3,200 59,744
23 BLF
5,000,000 7,000 7,000 7,100 100 1.43 7,200 6,900 7,000 42,600 298.87 22 26 56,900 62,100 35,500
24 BPC
3,800,000 12,000 12,100 12,100 100 0.83 12,100 12,100 12,100 7,900 95.59 4 9 11,200 20,300 45,980
25 BSC
3,150,747 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 3 1 3,700 3,900 18,589
26 BST
1,100,000 13,100 13,400 13,500 400 3.05 13,500 13,200 13,400 1,500 20.03 6 4 3,600 3,400 14,850
27 BTH
3,500,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 1 0 900 29,750
28 BTS
109,056,192 7,300 7,300 7,400 100 1.37 7,400 7,300 7,300 1,100 8.04 6 15 3,500 21,100 807,016
29 BVG
9,750,948 2,500 2,500 2,500 0 0 2,500 2,500 2,500 200 0.5 5 13 3,400 52,500 24,377
30 BVS
72,233,937 13,900 14,000 14,300 400 2.88 14,400 13,900 14,200 223,900 3,169.28 152 128 797,100 391,100 1,032,728
31 BXH
3,012,040 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 1 0 100 0 30,723
32 C92
5,312,920 13,100 13,000 13,000 -100 -0.76 13,000 13,000 13,000 3,600 46.8 6 5 6,000 3,700 69,068
33 CAN
5,000,000 30,000 32,500 27,400 -2,600 -8.67 33,000 27,400 32,900 7,100 233.69 10 12 8,000 7,900 137,000
34 CAP
3,400,090 26,800 26,800 26,800 0 0 26,800 26,800 26,800 0 0 9 16 7,900 10,500 91,122
35 CCM
4,600,000 37,900 37,900 37,900 0 0 37,900 37,900 37,900 0 0 0 5 0 5,100 174,340
36 CEO
34,311,998 16,800 17,000 17,000 200 1.19 17,100 16,700 16,900 676,620 11,449.68 181 195 1,351,600 971,200 583,304
37 CHP
120,000,000 13,400 13,500 13,700 300 2.24 13,700 13,500 13,600 36,300 493.55 23 32 61,200 90,000 1,644,000
38 CID
1,082,000 4,800 4,900 4,900 100 2.08 4,900 4,900 4,900 300 1.47 1 6 300 1,000 4,826
39 CJC
2,000,000 24,400 24,400 24,400 0 0 24,400 24,400 24,400 0 0 0 4 0 2,100 48,800
40 CKV
4,050,000 8,700 9,100 8,200 -500 -5.75 9,100 8,200 8,700 200 1.73 4 6 6,700 21,400 32,546
41 CMC
4,561,050 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 1 2 1,500 300 25,086
42 CMI
9,002,500 15,600 15,700 16,300 700 4.49 16,400 15,700 16,200 140,200 2,267.81 98 117 245,900 239,600 163,000
43 CMS
8,000,000 12,500 12,200 12,500 0 0 12,500 12,200 12,200 4,700 57.37 7 11 24,500 29,300 100,000
44 CPC
4,303,050 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 7 0 11,100 97,955
45 CSC
9,000,000 13,300 13,400 13,400 100 0.75 13,400 13,400 13,300 560 7.47 9 7 35,400 11,000 120,600
46 CT6
6,108,078 7,600 7,600 7,600 0 0 7,600 7,600 6,900 54 0.37 4 1 7,300 100 46,404
47 CTA
8,454,381 4,400 4,300 4,500 100 2.27 4,500 4,300 4,400 28,700 125.62 25 27 44,000 58,700 42,941
48 CTB
2,758,680 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 3 0 2,700 96,554
49 CTC
8,799,926 6,900 7,000 6,900 0 0 7,000 6,900 6,900 12,110 83.57 7 9 14,100 14,200 60,719
50 CTM
4,399,996 3,000 3,000 3,000 0 0 3,000 3,000 3,000 200 0.6 3 14 1,400 23,300 13,200
51 CTN
6,958,345 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 3 0 900 38,480
52 CTS
78,993,400 8,900 9,000 9,300 400 4.49 9,300 9,000 9,200 376,309 3,445.72 130 135 661,700 538,800 734,297
53 CTX
25,453,800 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 2 0 700 216,101
54 CVN
3,250,000 2,600 2,600 2,600 0 0 2,700 2,600 2,600 14,000 36.78 28 18 72,500 62,100 8,450
55 CVT
8,000,000 21,800 23,900 23,900 2,100 9.63 23,900 23,900 23,900 36,243 866.21 83 17 254,700 36,200 191,200
56 CX8
1,858,960 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 5 0 5,300 10,475
57 D11
4,367,977 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 3 0 1,500 0 48,921
58 DAC
1,004,974 7,500 8,200 8,200 700 9.33 8,200 8,200 8,200 500 4.1 6 1 11,100 500 8,241
59 DAD
5,000,000 18,300 18,300 18,300 0 0 18,300 18,300 18,300 0 0 2 9 1,100 17,800 85,263
60 DAE
1,498,680 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 1 1 100 100 26,527
61 DBC
62,741,923 29,800 29,800 30,100 300 1.01 30,800 29,000 30,000 143,300 4,294.91 71 119 224,000 241,800 1,888,532
62 DBT
6,999,895 16,300 16,400 16,400 100 0.61 16,400 16,400 16,400 300 4.92 10 10 2,000 7,900 114,798
63 DC2
2,520,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 6 0 6,000 11,844
64 DC4
5,000,000 7,600 8,000 8,000 400 5.26 8,000 8,000 8,000 100 0.8 5 4 3,400 9,500 40,000
65 DCS
38,310,988 5,500 5,500 5,600 100 1.82 5,600 5,400 5,500 369,000 2,034.17 127 161 995,200 858,000 214,533
66 DGC
33,499,366 35,500 33,500 35,800 300 0.85 35,800 33,500 35,600 1,100 39.15 12 10 7,500 8,800 1,199,277
67 DHP
9,492,200 8,800 8,800 9,000 200 2.27 9,000 8,700 8,900 20,500 181.73 14 22 31,400 35,900 85,430
68 DHT
6,282,602 35,100 36,100 35,300 200 0.57 36,100 35,000 35,200 3,200 112.71 12 21 11,300 12,100 221,722
69 DID
5,000,000 5,200 5,000 5,000 -200 -3.85 5,000 5,000 5,000 5,700 28.5 7 4 11,200 5,800 25,000
70 DIH
2,984,942 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 3 6 3,200 7,900 27,112
71 DL1
2,856,454 9,300 9,600 8,800 -500 -5.38 9,600 8,800 9,300 25,200 234.02 5 7 25,300 43,700 25,137
72 DLR
4,500,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 1 100 700 28,800
73 DNC
2,199,697 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 0 0 0 0 42,234
74 DNM
4,169,148 37,000 37,000 37,000 0 0 37,000 36,500 36,500 5,200 189.9 10 7 10,400 12,400 154,258
75 DNP
3,427,637 21,000 23,000 22,200 1,200 5.71 23,100 22,200 23,000 1,500 34.53 10 4 4,500 1,500 76,093
76 DNY
26,999,517 5,400 5,400 5,400 0 0 5,400 5,400 5,400 100 0.54 6 4 5,200 5,100 145,797
77 DPC
2,237,280 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 3 4,600 14,800 35,796
78 DST
1,000,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0 4,503
79 DXP
7,874,972 42,500 43,000 43,500 1,000 2.35 44,000 43,000 43,300 4,900 212.16 8 14 12,400 12,900 342,561
80 DZM
5,395,985 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 3 7 1,600 12,400 25,901
81 EBS
10,219,484 8,500 8,500 8,500 0 0 8,600 8,500 8,500 75,900 645.16 19 35 146,500 210,400 72,548
82 ECI
1,860,000 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 0 5 0 3,500 35,904
83 EFI
13,425,700 6,400 6,300 6,500 100 1.56 6,500 6,300 6,400 108,800 692.88 68 42 208,500 176,400 70,720
84 EID
15,000,000 13,100 13,000 13,000 -100 -0.76 13,000 13,000 13,000 1,300 16.9 6 11 4,400 11,500 189,392
85 FDT
3,054,500 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 0 4 0 2,400 80,944
86 FIT
46,777,494 25,000 25,000 25,000 0 0 25,300 24,800 25,000 2,343,250 58,505.9 625 461 2,946,000 2,899,800 1,169,437
87 GLT
9,236,446 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 2 8 4,900 3,200 173,460
88 GMX
5,320,694 10,300 10,200 10,200 -100 -0.97 10,200 10,200 10,200 5,200 53.04 9 1 19,300 5,200 54,207
89 HAD
4,000,000 39,400 39,400 39,800 400 1.02 43,000 36,500 37,600 2,400 90.18 10 18 5,700 8,100 159,200
90 HAT
3,123,000 52,300 52,300 55,000 2,700 5.16 55,000 52,300 53,700 200 10.73 7 10 1,000 3,600 171,765
91 HBE
2,231,058 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 3 1,100 1,200 10,040
92 HBS
32,999,980 5,400 5,500 5,500 100 1.85 5,500 5,500 5,500 6,500 35.75 8 18 7,800 57,300 181,500
93 HCC
3,670,522 11,200 11,200 11,200 0 0 11,200 11,200 11,200 100 1.12 5 7 6,400 4,800 41,109
94 HCT
2,016,385 9,800 9,800 9,900 100 1.02 10,200 9,400 9,500 4,000 38.07 9 8 4,700 6,200 19,962
95 HDA
2,970,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 1 100 200 32,670
96 HDO
14,959,879 3,400 3,300 3,400 0 0 3,400 3,300 3,300 25,700 85.2 29 34 106,900 211,100 50,388
97 HEV
1,000,000 13,200 13,600 13,700 500 3.79 13,700 13,600 13,700 3,000 41 8 7 12,800 4,000 13,700
98 HGM
12,600,000 50,000 46,000 46,000 -4,000 -8 46,000 46,000 46,000 100 4.6 6 7 3,500 10,300 566,473
99 HHC
8,212,500 29,500 32,000 32,000 2,500 8.47 32,000 32,000 32,000 100 3.2 7 6 3,700 2,100 262,800
100 HHG
13,600,000 7,500 7,500 7,500 0 0 7,600 7,400 7,500 70,700 529.56 50 102 122,600 244,200 94,632
101 HJS
14,999,989 10,700 10,600 10,900 200 1.87 11,000 10,500 10,900 149,600 1,630.49 47 29 173,600 169,500 163,500
102 HLC
23,206,621 8,500 8,500 8,900 400 4.71 8,900 8,400 8,500 5,110 43.28 8 4 9,800 10,400 206,539
103 HLD
20,000,000 16,700 17,000 17,000 300 1.8 17,000 16,600 16,800 29,900 502.54 37 37 55,000 61,300 340,000
104 HLY
1,000,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 1 2 200 200 9,899
105 HMH
10,000,000 25,400 25,600 25,900 500 1.97 25,900 25,000 25,400 23,534 598.63 34 15 50,500 35,700 253,429
106 HNM
12,500,000 16,900 16,900 17,400 500 2.96 18,000 16,900 17,400 314,130 5,480.43 224 184 530,300 533,200 217,500
107 HOM
72,000,000 8,100 8,100 8,500 400 4.94 8,500 8,100 8,300 15,000 124 10 18 31,300 32,100 588,443
108 HPC
40,130,620 5,200 5,100 5,300 100 1.92 5,400 5,100 5,300 215,670 1,141.59 85 104 466,100 582,000 210,376
109 HPS
1,565,250 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 1 1 500 400 8,765
110 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 1 1,000 100 7,293
111 HTC
5,250,000 29,200 29,200 29,200 0 0 29,200 29,200 29,200 0 0 1 1 1,000 100 153,300
112 HTP
1,804,980 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 1 2 1,500 800 16,620
113 HUT
84,647,491 10,700 10,600 11,100 400 3.74 11,100 10,600 10,800 662,200 7,154.7 131 152 1,021,300 883,300 939,587
114 HVT
7,848,772 18,400 18,400 18,400 0 0 18,400 18,400 18,400 1,600 29.44 5 8 8,600 13,100 144,417
115 ICG
20,000,000 8,200 8,100 8,300 100 1.22 8,400 8,100 8,300 107,052 883.77 54 69 169,400 204,700 166,000
116 IDJ
32,600,000 4,100 4,000 4,100 0 0 4,100 4,000 4,000 3,400 13.63 14 16 25,300 130,100 133,660
117 IDV
5,099,493 60,000 60,000 61,000 1,000 1.67 61,000 59,600 59,900 3,270 195.76 14 8 5,400 7,100 310,647
118 INC
1,800,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 3 0 5,600 0 8,400
119 INN
10,800,000 33,000 32,200 36,300 3,300 10 36,300 32,200 35,500 700 24.82 7 3 4,100 700 392,040
120 ITQ
15,505,998 10,900 10,900 10,800 -100 -0.92 10,900 10,700 10,800 65,430 708.4 47 73 122,400 173,000 167,465
121 IVS
16,100,000 11,100 11,100 11,400 300 2.7 11,400 11,100 11,200 399,500 4,487.7 109 66 1,400,300 455,700 183,540
122 KHB
6,270,000 4,400 4,400 4,800 400 9.09 4,800 4,400 4,700 36,600 170.99 31 38 97,900 72,400 30,096
123 KHL
12,000,000 3,600 3,700 3,900 300 8.33 3,900 3,700 3,800 30,600 115.27 30 22 80,200 53,700 46,800
124 KKC
5,200,000 19,000 18,800 19,100 100 0.53 19,100 18,800 18,800 4,000 75.29 22 11 26,300 7,700 89,623
125 KLF
151,699,989 11,300 11,300 11,200 -100 -0.88 11,400 11,100 11,300 7,582,297 85,462.19 854 814 9,959,400 12,651,200 1,699,040
126 KLS
202,500,000 11,200 11,200 11,500 300 2.68 11,600 11,200 11,400 1,525,420 17,420.96 320 481 2,391,900 2,395,500 2,095,875
127 KMT
9,846,562 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 1 1 100 500 57,110
128 KSD
12,000,000 5,900 5,900 6,000 100 1.69 6,200 5,900 6,000 214,400 1,285.55 87 69 289,500 369,200 72,000
129 KSK
15,688,000 6,200 6,000 6,300 100 1.61 6,600 5,700 6,400 761,100 4,855.05 190 169 1,045,000 1,064,200 98,834
130 KSQ
3,000,000 6,000 6,300 6,300 300 5 6,400 6,000 6,300 6,200 38.88 25 29 56,200 15,900 94,500
131 KST
2,996,010 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 2 0 11,000 0 13,482
132 KTS
5,070,000 13,200 11,900 14,500 1,300 9.85 14,500 11,900 13,500 300 4.04 5 5 10,400 900 73,515
133 KTT
2,955,000 4,000 3,600 4,000 0 0 4,000 3,600 3,600 1,100 4 7 6 4,600 6,100 11,820
134 L14
2,880,000 17,900 17,500 16,300 -1,600 -8.94 17,500 16,200 16,300 129,330 2,108.42 61 58 143,300 165,300 46,944
135 L18
5,400,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 4 3 6,000 2,100 57,240
136 L35
3,265,155 5,100 5,500 5,500 400 7.84 5,500 5,500 5,500 100 0.55 6 3 15,400 11,400 17,958
137 L43
3,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 2 1,000 1,000 21,000
138 L44
4,000,000 5,700 5,700 5,800 100 1.75 5,800 5,700 5,700 1,700 9.71 12 8 11,400 5,300 23,084
139 L61
7,015,000 11,300 11,300 11,300 0 0 11,400 11,000 11,200 11,900 133.38 8 12 15,600 24,700 79,270
140 L62
5,741,817 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 4 0 1,600 27,561
141 LAS
77,832,000 31,800 30,100 31,900 100 0.31 32,000 30,100 31,800 22,000 699.54 59 41 84,900 78,300 2,482,841
142 LBE
1,100,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 0 2 0 400 16,329
143 LCD
1,474,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 3 2 900 800 17,099
144 LCS
7,600,000 5,400 5,300 5,300 -100 -1.85 5,300 5,300 5,300 1,200 6.36 5 9 3,800 15,100 40,280
145 LDP
3,399,959 50,200 55,000 50,700 500 1 55,000 45,200 46,900 1,300 60.92 9 15 1,300 3,600 172,378
146 LHC
2,000,000 66,500 66,500 66,500 0 0 66,500 66,500 66,500 0 0 5 22 2,400 28,500 133,000
147 LIG
12,000,000 7,100 7,100 7,500 400 5.63 7,700 7,100 7,300 10,000 73.45 19 15 43,100 20,400 83,522
148 LM3
5,150,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 5 0 4,700 14,935
149 LM7
4,957,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 2 10 2,600 7,000 21,000
150 LO5
5,000,000 3,800 3,900 3,900 100 2.63 3,900 3,900 3,900 22,000 85.8 16 21 31,000 34,900 19,500
151 LTC
4,586,000 8,500 8,500 8,600 100 1.18 8,600 8,400 8,400 7,500 63.11 11 19 23,900 25,500 39,440
152 LUT
15,000,000 4,800 4,600 4,900 100 2.08 4,900 4,600 4,700 6,500 30.65 17 18 16,000 13,800 73,304
153 MAC
6,333,123 7,200 7,800 7,600 400 5.56 7,800 7,600 7,700 200 1.54 9 8 16,200 7,600 48,132
154 MAS
3,008,816 92,000 92,000 92,000 0 0 92,000 92,000 92,000 200 18.4 5 13 500 13,300 276,811
155 MAX
7,200,000 3,600 3,600 3,700 100 2.78 3,700 3,600 3,600 28,000 101.24 20 16 91,000 77,900 26,640
156 MCC
4,668,300 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 3 0 1,100 64,936
157 MCF
8,000,000 16,900 16,900 18,100 1,200 7.1 18,100 16,800 17,000 2,400 40.8 5 12 3,100 24,500 144,800
158 MCO
4,103,929 4,300 4,300 4,300 0 0 4,300 4,300 4,300 100 0.43 1 7 100 10,500 17,647
159 MDC
15,083,952 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 4 4 25,500 4,300 159,890
160 MEC
7,735,000 5,600 5,700 5,800 200 3.57 5,800 5,700 5,700 12,700 72.4 10 11 37,300 33,600 44,863
161 MHL
3,976,350 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 1 0 300 30,289
162 MIM
3,409,860 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0 17,731
163 MKV
2,689,163 9,600 9,600 9,600 0 0 9,600 9,600 9,600 100 0.96 2 1 300 100 25,816
164 MNC
8,069,307 13,500 13,500 14,500 1,000 7.41 14,600 13,500 13,700 20,400 280.23 33 26 72,900 38,900 117,005
165 NAG
14,849,578 5,800 5,800 6,200 400 6.9 6,200 5,600 5,900 70,000 412.03 49 50 208,900 111,000 92,067
166 NBC
27,998,626 11,900 11,900 11,900 0 0 11,900 11,900 11,900 200 2.38 5 6 3,100 14,500 333,184
167 NBP
12,865,500 16,900 16,900 16,900 0 0 16,900 16,900 16,900 500 8.45 2 3 6,600 2,200 217,427
168 NDF
5,653,800 20,100 20,400 20,000 -100 -0.5 20,500 20,000 20,200 355,300 7,163.38 141 107 557,600 428,200 113,076
169 NDN
11,546,720 17,100 17,100 18,400 1,300 7.6 18,400 17,100 17,900 404,526 7,224.05 145 114 535,000 486,600 212,460
170 NDX
4,120,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 1 0 5,000 46,288
171 NET
15,998,892 24,800 24,700 24,600 -200 -0.81 24,700 24,400 24,600 5,800 142.68 13 19 19,400 26,400 393,573
172 NFC
10,487,551 33,900 33,900 33,900 0 0 33,900 33,900 33,900 0 0 0 2 0 10,000 355,528
173 NGC
1,200,000 28,500 25,700 27,700 -800 -2.81 27,700 25,700 25,800 7,900 204.12 7 25 7,900 12,800 33,240
174 NHA
8,835,000 4,600 5,000 5,000 400 8.7 5,000 5,000 5,000 700 3.5 5 1 17,000 700 44,175
175 NHC
3,041,542 26,000 23,400 24,000 -2,000 -7.69 26,000 23,400 24,000 2,000 47.92 4 8 2,000 2,200 72,997
176 NLC
5,000,000 27,000 27,000 27,400 400 1.48 28,000 27,000 27,800 15,220 422.62 23 40 21,600 55,500 137,000
177 NPS
2,170,000 16,400 16,500 16,500 100 0.61 16,500 16,500 16,500 18,200 300.3 6 5 26,200 24,600 35,805
178 NST
7,770,243 13,700 13,500 13,800 100 0.73 13,800 13,500 13,600 600 8.15 3 15 800 5,900 130,906
179 NTP
56,339,290 46,700 46,800 46,900 200 0.43 46,900 46,800 46,800 1,600 74.89 7 13 5,300 11,700 2,642,313
180 NVB
301,021,552 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 3 10 700 62,600 2,083,687
181 OCH
200,000,000 24,900 24,900 24,900 0 0 24,900 24,900 24,900 10,100 251.49 13 12 17,000 21,100 4,980,000
182 ONE
5,000,000 9,100 9,000 9,000 -100 -1.1 9,100 9,000 9,100 8,128 73.56 9 19 25,200 14,500 44,324
183 ORS
24,000,000 3,900 4,000 4,000 100 2.56 4,100 3,900 4,000 178,900 713.25 90 113 415,800 561,200 96,000
184 PCG
18,870,000 8,000 7,900 8,200 200 2.5 8,200 7,900 7,900 15,100 119.92 7 6 16,000 19,300 154,734
185 PCT
23,000,000 6,500 6,600 6,500 0 0 6,600 6,300 6,400 84,400 540.27 63 50 147,000 261,800 149,500
186 PDC
15,000,000 4,200 4,100 4,100 -100 -2.38 4,100 4,000 4,000 14,000 56.18 18 14 29,300 27,100 61,500
187 PEN
5,000,000 10,100 9,300 11,100 1,000 9.9 11,100 9,300 11,000 2,000 22.02 9 3 13,200 2,000 55,500
188 PFL
50,000,000 3,400 3,400 3,500 100 2.94 3,500 3,400 3,400 105,900 363.87 45 87 277,300 418,100 175,000
189 PGS
38,000,000 34,900 35,000 35,200 300 0.86 35,300 34,700 35,000 461,600 16,166.46 218 216 642,500 625,200 1,337,600
190 PGT
9,241,801 6,200 6,200 6,500 300 4.84 6,500 6,200 6,200 4,800 29.79 16 8 49,800 11,000 60,072
191 PHC
10,939,977 4,600 4,900 5,000 400 8.7 5,000 4,900 4,900 28,500 140.72 7 7 65,500 29,100 54,450
192 PHH
20,000,000 6,100 6,300 6,400 300 4.92 6,600 6,200 6,400 29,300 187.28 29 34 104,900 49,800 115,840
193 PID
4,000,000 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 0 3 0 5,400 17,600
194 PIV
1,200,000 7,100 7,100 7,700 600 8.45 7,700 6,500 6,800 16,900 114.26 22 12 41,400 24,700 9,240
195 PJC
3,126,300 13,000 12,500 12,500 -500 -3.85 12,500 12,500 12,500 500 6.25 2 1 4,000 500 39,079
196 PLC
70,260,837 27,800 27,800 27,900 100 0.36 28,100 27,600 27,900 94,768 2,643.83 89 120 137,900 281,000 1,960,242
197 PMC
9,332,573 50,200 50,200 50,300 100 0.2 50,300 48,500 49,100 5,184 254.47 18 15 10,100 22,600 469,428
198 PMS
7,227,662 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 4 11 2,000 4,000 64,816
199 POT
19,430,006 14,600 14,300 14,300 -300 -2.05 14,300 14,300 13,900 201 2.8 8 11 6,300 9,600 275,795
200 PPE
2,000,000 3,900 3,700 3,600 -300 -7.69 4,200 3,600 3,600 10,200 37.18 11 4 12,800 10,400 7,200
201 PPG
7,342,500 3,400 3,400 3,400 0 0 3,400 3,400 3,400 300 1.02 4 7 2,000 5,200 24,001
202 PPP
4,500,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 3 0 1,600 45,450
203 PPS
15,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 4,000 44 6 9 21,000 15,900 165,000
204 PRC
1,200,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 1 0 5,000 0 9,667
205 PSC
4,800,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 4 2 4,600 2,800 52,800
206 PSD
14,222,700 58,000 57,800 57,800 -200 -0.34 57,800 52,500 53,800 2,000 107.65 10 7 3,700 5,000 820,234
207 PSI
59,841,300 7,300 7,400 7,500 200 2.74 7,500 7,300 7,300 32,320 236.12 23 20 58,400 82,100 448,810
208 PTI
50,395,709 13,000 13,000 13,000 0 0 13,000 13,000 13,000 3,100 40.3 10 5 20,800 11,000 655,144
209 PTM
4,200,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 1 0 100 26,880
210 PTS
5,568,000 5,100 5,300 5,000 -100 -1.96 5,300 5,000 5,000 5,100 25.53 6 11 10,900 21,600 27,840
211 PV2
37,350,000 3,100 3,200 3,300 200 6.45 3,400 3,100 3,300 559,900 1,824.72 107 151 847,300 862,600 121,667
212 PVB
21,599,998 51,700 51,600 52,500 800 1.55 52,800 51,400 52,100 117,350 6,113.42 115 121 153,300 168,600 1,134,000
213 PVC
50,000,000 29,800 29,500 30,500 700 2.35 30,900 29,500 30,300 1,114,525 33,729.95 429 503 1,398,400 1,476,400 1,525,000
214 PVE
25,000,000 14,600 14,600 14,800 200 1.37 15,000 14,600 14,700 181,100 2,665.65 185 151 427,300 628,700 370,000
215 PVG
27,719,850 11,500 11,700 11,800 300 2.61 11,800 11,400 11,600 107,700 1,252.45 75 77 265,500 181,100 327,094
216 PVI
234,241,867 18,400 18,300 18,300 -100 -0.54 18,300 18,300 18,300 16,450 300.97 8 16 22,900 32,200 4,120,394
217 PVL
50,000,000 3,700 3,700 3,800 100 2.7 3,900 3,700 3,800 390,200 1,469.38 196 131 1,389,000 795,000 190,000
218 PVR
53,100,913 3,600 3,800 3,700 100 2.78 3,800 3,700 3,700 3,300 12.24 11 9 9,900 10,500 192,055
219 PVS
446,700,421 39,200 39,000 40,400 1,200 3.06 40,400 38,600 39,600 3,179,295 125,779.86 977 932 3,826,600 3,976,200 18,046,697
220 PVV
30,000,000 3,000 3,000 3,000 0 0 3,100 3,000 3,100 84,200 258.11 39 71 274,300 330,700 90,000
221 PVX
400,000,000 5,900 5,900 6,100 200 3.39 6,200 5,900 6,000 4,695,060 28,300.34 456 826 7,524,500 7,604,000 2,440,000
222 PXA
15,000,000 4,400 4,400 4,600 200 4.55 4,700 4,300 4,600 153,700 705.82 83 70 320,000 356,200 69,000
223 QHD
4,249,901 17,000 17,000 17,000 0 0 17,000 17,000 17,000 900 15.3 3 5 7,500 1,600 72,248
224 QNC
18,451,109 7,200 7,200 7,100 -100 -1.39 7,500 7,100 7,200 48,600 349.32 11 37 49,400 100,300 130,520
225 QST
1,620,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 1 0 500 0 15,552
226 QTC
2,700,000 24,000 24,000 24,200 200 0.83 24,500 24,000 24,200 6,300 152.38 20 21 16,000 12,700 65,340
227 RCL
5,039,709 25,700 26,000 24,700 -1,000 -3.89 26,000 24,700 25,200 1,744 43.88 9 16 6,700 11,400 124,471
228 S12
5,000,000 4,400 4,800 4,800 400 9.09 4,800 4,800 4,800 600 2.88 6 1 5,300 600 24,000
229 S55
2,496,000 80,200 80,200 80,300 100 0.12 83,000 76,200 77,600 58,400 4,531.76 23 19 65,500 63,100 160,608
230 S74
6,000,000 12,300 12,100 12,500 200 1.63 12,500 12,100 12,300 38,300 472.83 37 40 92,800 66,000 75,000
231 S99
12,496,929 10,700 11,000 11,100 400 3.74 11,100 10,800 11,000 110,000 1,212.37 66 87 398,300 177,000 138,716
232 SAF
5,909,262 33,000 33,000 35,000 2,000 6.06 35,000 33,000 34,500 7,300 251.5 11 2 14,400 7,300 206,824
233 SAP
1,286,984 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1 2 100 200 17,374
234 SCJ
19,516,000 9,600 9,700 9,800 200 2.08 9,900 9,600 9,800 96,800 943.92 24 29 120,200 125,900 191,257
235 SCL
9,000,000 18,700 18,500 19,200 500 2.67 19,200 18,500 19,000 14,800 281.14 25 28 28,000 43,400 172,800
236 SCR
150,148,891 9,700 9,700 10,000 300 3.09 10,000 9,700 9,800 2,932,068 28,833.16 272 442 5,145,300 4,960,300 1,501,489
237 SD1
5,000,000 3,400 3,500 3,500 100 2.94 3,500 3,500 3,500 300 1.05 6 11 3,600 12,600 17,500
238 SD2
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 10,100 80.8 19 18 36,000 28,100 95,944
239 SD4
10,300,000 10,600 10,300 10,800 200 1.89 10,800 10,300 10,600 2,633 27.92 16 13 13,100 10,700 111,240
240 SD5
25,999,848 12,100 12,100 12,500 400 3.31 12,500 12,000 12,100 38,000 459.5 42 34 75,200 63,800 324,998
241 SD6
34,771,611 15,000 15,000 15,200 200 1.33 15,300 15,000 15,200 86,960 1,324.46 61 93 235,500 194,900 528,528
242 SD7
9,000,000 12,800 12,800 13,000 200 1.56 13,000 12,800 12,800 21,200 272.34 31 29 46,700 52,000 117,000
243 SD9
30,566,300 14,800 14,700 15,000 200 1.35 15,000 14,500 14,800 233,115 3,455.6 60 112 347,900 327,500 458,495
244 SDA
13,103,426 8,700 8,700 9,500 800 9.2 9,500 8,700 9,100 119,086 1,087.59 19 23 150,500 122,900 124,481
245 SDC
2,609,710 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 3 1 10,700 10,000 28,706
246 SDD
16,007,685 4,200 4,300 4,400 200 4.76 4,400 4,200 4,300 58,207 249.24 53 52 179,000 141,300 70,432
247 SDE
1,751,092 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 1 9 1,000 7,500 10,507
248 SDG
6,499,997 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 2 0 2,000 175,500
249 SDH
20,950,000 4,800 4,600 4,800 0 0 4,800 4,600 4,600 7,300 33.92 17 23 33,200 63,500 98,590
250 SDN
1,518,218 29,700 26,800 31,900 2,200 7.41 31,900 26,800 28,900 400 11.54 4 8 400 6,700 48,431
251 SDP
11,114,472 12,700 12,600 12,800 100 0.79 13,500 12,400 12,800 225,500 2,882.4 163 122 409,500 308,800 142,265
252 SDT
39,945,403 16,600 16,400 16,600 0 0 16,600 16,000 16,300 37,200 607.65 42 25 73,600 63,300 663,094
253 SDU
20,000,000 10,500 10,600 10,500 0 0 10,600 10,500 10,500 300 3.16 7 5 59,700 3,800 210,000
254 SDY
4,500,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 4 6 20,100 11,600 16,200
255 SEB
12,500,000 22,300 22,300 22,300 0 0 22,300 22,300 22,300 0 0 2 4 3,000 2,300 278,750
256 SED
8,000,000 17,700 17,600 17,900 200 1.13 17,900 17,600 17,700 14,800 261.59 9 7 27,200 20,600 143,200
257 SFN
3,000,000 17,100 18,800 18,800 1,700 9.94 18,800 18,800 18,800 100 1.88 4 8 1,200 6,900 53,846
258 SGC
7,147,580 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 1 0 900 243,018
259 SGD
4,137,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 800 8.4 5 2 3,100 2,200 40,484
260 SGH
3,532,600 64,700 70,200 70,200 5,500 8.5 70,200 70,200 70,200 100 7.02 3 3 2,200 300 247,989
261 SHA
8,000,000 6,000 6,000 6,100 100 1.67 6,100 6,000 6,100 47,000 286.11 11 12 59,500 77,500 48,800
262 SHB
886,579,547 8,600 8,600 8,700 100 1.16 8,800 8,500 8,600 2,932,168 25,346.29 488 435 4,655,300 4,469,100 7,708,925
263 SHN
32,453,360 3,900 3,900 3,900 0 0 4,100 3,800 3,900 529,272 2,090.59 212 147 856,000 871,500 126,568
264 SHS
100,000,000 11,300 11,300 11,600 300 2.65 11,600 11,200 11,500 2,043,140 23,461.36 291 416 2,617,500 2,976,800 1,158,202
265 SIC
8,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 2 0 1,100 72,000
266 SJ1
5,583,200 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 3 1 1,200 100 112,222
267 SJC
4,468,905 6,200 5,900 6,600 400 6.45 6,700 5,900 6,400 300 1.92 8 7 4,200 3,200 27,572
268 SJE
11,553,105 20,500 20,500 20,500 0 0 20,500 20,500 20,500 100 2.05 3 5 5,000 1,500 236,839
269 SKS
4,500,000 9,500 9,400 9,400 -100 -1.05 9,400 9,400 9,400 500 4.7 1 8 500 15,100 42,300
270 SLS
6,800,000 26,000 26,200 26,200 200 0.77 26,200 26,000 26,100 3,600 94.02 9 14 12,500 8,500 178,160
271 SMT
3,078,153 24,500 25,000 26,000 1,500 6.12 26,000 25,000 25,400 500 12.7 2 10 500 3,800 80,032
272 SPI
2,500,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 3 0 4,000 13,750
273 SPP
12,499,990 7,000 7,100 7,100 100 1.43 7,100 7,100 7,100 5,000 35.5 2 12 15,000 30,000 84,943
274 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
275 SRA
2,000,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 5,500 13.2 8 7 17,600 5,700 4,800
276 SRB
8,500,000 3,100 3,000 3,100 0 0 3,100 3,000 3,000 27,500 82.51 21 21 89,900 73,500 26,350
277 SSG
5,000,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 11 0 11,800 10,959
278 SSM
5,501,024 12,000 12,500 12,500 500 4.17 12,500 12,500 12,500 105 1.31 7 7 7,900 23,900 61,843
279 STC
5,665,530 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 1 4 100 4,700 95,918
280 STP
7,000,000 9,200 9,300 9,400 200 2.17 9,400 9,300 9,300 8,000 74.65 13 15 22,900 59,600 57,025
281 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0 30,600
282 TAG
17,858,437 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 3 0 4,200 0 368,086
283 TBX
1,510,280 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 1 0 100 17,821
284 TC6
12,998,694 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 6 14 9,300 28,700 196,280
285 TCS
14,999,229 10,800 10,700 10,800 0 0 10,800 10,600 10,700 1,900 20.24 10 9 23,400 22,100 161,992
286 TCT
6,394,000 81,500 81,500 81,500 0 0 81,500 81,500 81,500 2,400 195.6 19 24 3,800 12,900 521,111
287 TDN
16,000,000 10,000 9,800 9,800 -200 -2 10,000 9,800 9,900 53,000 522.9 24 12 80,500 67,000 156,800
288 TET
5,702,940 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0 114,629
289 TH1
12,594,857 20,200 19,600 22,000 1,800 8.91 22,000 19,600 20,400 56,700 1,159.06 17 9 68,200 57,300 277,086
290 THB
11,424,570 25,500 25,500 25,400 -100 -0.39 25,500 25,200 25,300 900 22.73 7 10 3,000 10,600 290,184
291 THS
3,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 9 500 29,100 21,000
292 THT
13,649,738 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 3 6 1,500 13,900 204,746
293 TIG
26,500,000 11,700 11,600 11,900 200 1.71 12,000 11,500 11,700 151,000 1,772.68 122 119 300,000 277,500 315,350
294 TJC
6,000,000 13,600 13,700 14,100 500 3.68 14,100 13,500 14,000 31,100 434.51 33 35 94,400 53,300 84,600
295 TKC
10,406,716 5,900 5,800 5,800 -100 -1.69 5,800 5,700 5,800 38,300 220.44 20 25 74,700 67,100 56,589
296 TKU
4,151,325 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 3 0 300 214,542
297 TMC
12,400,000 11,300 11,000 11,000 -300 -2.65 11,000 11,000 11,000 200 2.2 2 7 1,500 5,700 136,400
298 TMX
6,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 2 1 8,400 100 62,400
299 TNG
14,807,415 22,700 23,000 24,300 1,600 7.05 24,300 22,600 23,800 555,195 13,238.7 192 275 665,900 774,700 359,820
300 TPH
2,015,985 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 1 2 1,000 200 14,797
301 TPP
4,995,542 12,000 12,400 12,500 500 4.17 12,500 12,400 12,500 3,000 37.49 4 5 7,000 5,700 62,499
302 TSB
6,745,480 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 3 3 300 3,400 53,964
303 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 8,808
304 TST
4,800,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 6 3 32,400 8,800 22,560
305 TTC
5,992,348 11,100 11,100 11,200 100 0.9 11,200 11,100 11,200 1,400 15.66 11 13 9,200 13,000 66,534
306 TTZ
5,250,000 4,900 4,900 4,800 -100 -2.04 4,900 4,800 4,800 13,600 65.94 9 12 51,000 32,300 25,200
307 TV2
4,439,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 3 8 7,300 9,300 114,361
308 TV3
3,381,000 20,000 20,100 20,100 100 0.5 20,100 20,100 20,100 10,000 201 6 6 17,600 10,700 67,958
309 TV4
14,599,614 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 6 3 4,500 1,500 174,426
310 TVC
6,900,000 34,400 34,000 36,800 2,400 6.98 37,800 31,800 35,200 954,500 33,558.63 399 272 1,352,200 997,500 253,920
311 TVD
24,997,256 11,900 11,800 12,000 100 0.84 12,000 11,800 12,000 3,100 37.08 15 21 32,900 42,200 299,967
312 TXM
7,000,000 8,200 8,500 8,500 300 3.66 8,500 8,500 8,500 200 1.7 2 6 2,200 3,700 59,500
313 UNI
14,484,468 8,600 8,300 8,600 0 0 8,700 8,200 8,300 23,300 193.73 27 29 92,800 81,800 121,973
314 V12
5,818,000 9,100 9,100 9,100 0 0 9,100 9,000 9,100 28,500 258.35 22 15 55,200 46,600 52,944
315 V15
10,000,000 2,300 2,300 2,400 100 4.35 2,400 2,200 2,300 11,600 26.68 11 23 47,800 77,000 24,000
316 V21
1,700,000 5,700 6,000 6,000 300 5.26 6,000 6,000 6,000 100 0.6 1 5 100 2,500 10,200
317 VAT
1,200,000 7,500 7,200 7,400 -100 -1.33 7,400 7,200 7,200 2,100 15.14 6 10 11,200 7,500 8,377
318 VBC
2,999,989 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 0 5 0 3,200 114,000
319 VBH
2,900,000 11,600 11,700 11,700 100 0.86 11,700 11,700 11,700 100 1.17 2 5 200 7,200 33,930
320 VC1
7,400,000 19,200 17,400 19,600 400 2.08 19,600 17,400 18,500 200 3.7 3 7 1,100 11,800 141,202
321 VC2
12,000,000 15,100 15,000 15,000 -100 -0.66 15,000 15,000 14,900 130 1.94 11 8 12,900 10,000 177,968
322 VC3
8,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 1 4 100 1,400 107,106
323 VC5
5,000,000 5,100 5,200 5,200 100 1.96 5,200 5,200 5,200 300 1.56 6 6 1,800 4,900 26,000
324 VC6
8,000,000 8,000 8,100 8,100 100 1.25 8,100 8,100 8,100 4,000 32.4 5 4 12,500 12,700 64,800
325 VC7
8,000,000 7,300 7,200 7,200 -100 -1.37 7,200 7,100 7,100 6,200 44.24 10 13 18,800 15,300 54,000
326 VC9
12,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 2 11 3,100 20,600 105,257
327 VCC
6,000,000 15,400 15,200 15,800 400 2.6 15,900 15,200 15,400 5,300 81.62 9 16 9,000 16,900 94,800
328 VCG
441,710,673 12,400 12,400 12,800 400 3.23 13,000 12,300 12,700 1,559,587 19,802.43 227 416 4,493,900 1,984,300 5,653,897
329 VCM
3,000,000 13,000 14,000 14,000 1,000 7.69 14,000 14,000 14,000 100 1.4 4 2 5,700 1,700 42,000
330 VCR
36,000,000 3,200 3,100 3,200 0 0 3,300 3,000 3,100 25,600 80.04 21 19 50,900 51,400 112,768
331 VCS
52,999,251 27,200 27,100 28,600 1,400 5.15 29,500 27,000 28,200 154,130 4,353.45 117 128 224,000 210,500 1,212,624
332 VDL
10,801,339 25,900 25,900 25,900 0 0 25,900 25,900 25,900