HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 101.02 giảm -0.18 tức -0.18%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 37,680,957 100% 502,435.82 100% Đặt mua 12,183 -7.32% 69,666,700 11.43% 184,496,595
Giao dịch khớp lệnh của cổ phiếu 36,534,524 96.96% 485,963.05 96.72% Đặt bán 11,555 -4.94% 66,572,500 0.34%
Giao dịch thỏa thuận của cổ phiếu 1,146,433 3.04% 16,472.77 3.28% Chênh lệch
Mua - Bán
628   3,094,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
12,500,000 11,200 11,200 11,200 0 0 11,500 11,100 11,400 257,910 2,927.4 124 156 414,900 369,500 161,000
2 ACB
1,288,587,738 27,600 27,100 27,500 -100 -0.36 28,100 27,100 27,700 2,698,586 74,624.17 1,038 991 6,682,500 3,517,700 34,297,041
3 ACM
51,000,000 700 700 800 100 14.29 800 700 800 84,500 64.61 88 34 937,300 204,800 40,800
4 ADC
3,060,000 17,600 17,600 17,600 0 0 0 0 17,600 0 0 2 1 400 1,000 53,856
5 ALT
6,172,523 13,300 13,300 13,300 0 0 0 0 13,300 0 0 1 2 2,000 3,100 76,298
6 ALV
3,157,936 1,900 1,900 1,900 0 0 0 0 1,900 0 0 0 0 0 0 10,750
7 AMC
2,850,000 19,400 19,400 19,400 0 0 0 0 19,400 0 0 5 4 4,000 1,300 55,290
8 AME
12,000,000 15,300 15,300 15,300 0 0 0 0 15,300 0 0 0 7 0 3,000 183,600
9 AMV
27,115,750 35,300 35,400 35,000 -300 -0.85 35,400 35,000 35,300 69,500 2,450.25 37 32 77,100 75,500 949,051
10 API
36,400,000 17,800 16,200 18,400 600 3.37 19,400 16,200 18,400 5,900 108.82 21 41 7,600 35,200 651,360
11 APP
4,632,117 7,800 7,800 7,800 0 0 0 0 7,800 0 0 1 1 100 1,000 36,131
12 APS
39,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 15,000 43.5 13 19 65,700 181,300 113,100
13 ARM
2,592,740 56,500 56,500 56,500 0 0 0 0 56,500 0 0 0 2 0 1,100 146,490
14 ART
96,922,509 4,300 4,300 4,300 0 0 4,400 4,100 4,200 2,041,700 8,582.24 369 400 4,600,100 3,585,800 416,767
15 ASA
10,000,000 700 700 700 0 0 0 0 700 0 0 0 0 0 0 7,000
16 ATS
3,500,000 39,000 39,100 39,100 100 0.26 39,500 39,100 39,300 14,400 565.47 21 26 26,700 25,700 136,850
17 BAX
8,200,000 24,000 24,000 24,000 0 0 0 0 24,000 0 0 0 0 0 0 196,800
18 BBS
6,000,000 12,500 13,000 13,000 500 4 13,000 13,000 13,000 11,500 149.5 2 5 11,500 12,200 78,000
19 BCC
110,010,054 6,800 6,700 6,700 -100 -1.47 6,700 6,700 6,700 8,121 54.41 13 28 44,200 106,800 737,067
20 BDB
1,126,474 8,900 8,900 8,900 0 0 0 0 8,900 0 0 1 0 100 0 10,026
21 BED
3,000,000 27,300 27,300 27,300 0 0 0 0 27,300 0 0 3 0 3,200 0 81,900
22 BII
57,680,000 1,100 1,100 1,000 -100 -9.09 1,200 1,000 1,100 259,400 281.58 70 52 716,900 476,700 57,680
23 BKC
11,737,728 9,100 9,100 9,100 0 0 0 0 9,100 0 0 0 1 0 200 106,813
24 BLF
10,500,000 3,400 3,400 3,400 0 0 0 0 3,400 0 0 0 0 0 0 35,700
25 BPC
3,800,000 11,800 11,800 11,800 0 0 0 0 11,800 0 0 3 1 5,400 6,000 44,840
26 BSC
3,150,747 15,500 15,500 15,500 0 0 0 0 15,500 0 0 0 1 0 2,000 48,837
27 BST
1,100,000 35,200 35,200 35,200 0 0 0 0 35,200 0 0 0 2 0 11,000 38,720
28 BTS
119,961,769 5,900 5,400 5,600 -300 -5.08 5,600 5,400 5,500 200 1.1 2 11 200 18,200 671,786
29 BTW
9,360,000 13,200 12,000 12,000 -1,200 -9.09 12,000 12,000 12,000 100 1.2 4 2 400 200 112,320
30 BVS
72,233,937 12,300 12,400 12,900 600 4.88 13,300 12,300 12,600 20,720 260.9 33 31 63,100 40,300 931,622
31 BXH
3,012,040 8,600 8,600 8,600 0 0 0 0 8,600 0 0 0 0 0 0 25,904
32 C69
10,000,000 4,700 5,100 5,100 400 8.51 5,100 5,100 5,100 100 0.51 2 2 300 4,600 51,000
33 C92
5,312,920 5,800 5,800 5,800 0 0 0 0 5,800 0 0 0 2 0 1,100 30,815
34 CAG
13,800,000 107,100 107,100 107,100 0 0 0 0 107,100 0 0 0 3 0 1,500 1,477,980
35 CAN
5,000,000 25,000 25,000 25,000 0 0 0 0 25,000 0 0 1 1 200 100 125,000
36 CAP
4,760,088 37,600 36,700 36,900 -700 -1.86 37,500 36,500 36,700 7,300 267.7 37 28 14,300 21,100 175,647
37 CDN
99,000,000 16,800 16,800 16,800 0 0 0 0 16,800 0 0 3 11 5,300 21,200 1,663,200
38 CEO
154,403,991 13,000 13,000 12,700 -300 -2.31 13,100 12,700 12,900 275,210 3,548.14 147 187 456,500 670,600 1,960,931
39 CET
6,050,000 3,200 3,300 3,200 0 0 3,300 3,200 3,200 9,700 31.05 9 13 11,300 58,200 19,360
40 CIA
9,599,982 25,800 25,900 25,200 -600 -2.33 25,900 25,200 25,800 500 12.88 34 14 6,100 7,000 279,720
41 CJC
4,000,000 20,000 22,000 22,000 2,000 10 22,000 22,000 22,000 100 2.2 1 2 100 2,300 88,000
42 CKV
4,050,000 20,900 20,900 20,900 0 0 0 0 20,900 0 0 0 0 0 0 83,851
43 CLH
10,000,000 14,100 14,100 14,100 0 0 0 0 14,100 0 0 1 0 5,000 0 141,000
44 CLM
11,000,000 14,800 14,800 14,800 0 0 0 0 14,800 0 0 0 0 0 0 162,800
45 CMC
4,561,050 5,300 5,300 5,300 0 0 0 0 5,300 0 0 1 0 1,000 0 24,174
46 CMI
15,002,500 1,100 1,100 1,100 0 0 0 0 1,100 0 0 0 0 0 0 17,600
47 CMS
17,200,000 5,200 5,300 5,700 500 9.62 5,700 5,200 5,300 1,100 5.87 9 7 6,100 51,000 98,040
48 CPC
4,303,050 34,700 35,900 34,600 -100 -0.29 35,900 34,600 35,300 224 7.91 3 8 300 1,400 141,218
49 CSC
10,000,000 30,000 29,900 30,000 0 0 30,000 29,000 30,000 16,300 488.63 16 33 22,900 18,900 300,000
50 CT6
6,108,078 4,500 4,500 4,500 0 0 0 0 4,500 0 0 0 0 0 0 27,476
51 CTA
8,454,381 500 500 500 0 0 0 0 500 0 0 0 0 0 0 4,771
52 CTB
8,600,000 29,800 27,500 29,800 0 0 29,800 27,500 29,200 400 11.69 3 5 500 5,000 256,280
53 CTC
8,799,926 4,100 4,100 4,100 0 0 0 0 4,100 0 0 1 0 1,200 0 36,080
54 CTP
12,099,992 3,900 3,900 3,900 0 0 4,000 3,800 3,900 2,000 7.79 12 16 24,300 15,000 47,190
55 CTT
4,697,351 8,600 8,600 8,600 0 0 0 0 8,600 0 0 0 2 0 300 40,397
56 CTX
26,353,800 25,500 25,500 25,500 0 0 0 0 25,500 0 0 1 4 100 900 672,022
57 CVN
8,250,000 13,900 13,900 13,300 -600 -4.32 13,900 12,600 13,000 40,100 522.67 36 51 74,800 72,000 109,725
58 CX8
2,110,586 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0 22,084
59 D11
6,551,965 13,500 13,500 13,500 0 0 0 0 13,500 0 0 3 6 3,200 7,600 88,452
60 DAD
5,000,000 17,700 17,700 17,700 0 0 0 0 17,700 0 0 3 21 300 8,000 82,468
61 DAE
1,498,680 16,100 16,100 16,100 0 0 0 0 16,100 0 0 6 6 1,300 1,700 24,129
62 DBC
82,818,465 27,500 28,000 27,500 0 0 28,000 27,500 27,500 4,397 120.96 17 23 22,500 30,400 2,277,508
63 DBT
12,314,494 13,000 12,700 13,500 500 3.85 13,500 12,700 13,300 1,800 23.94 13 13 4,000 10,800 166,246
64 DC2
2,520,000 7,400 7,400 7,400 0 0 0 0 7,400 0 0 1 1 5,000 10,000 18,648
65 DC4
11,000,000 9,300 9,300 9,300 0 0 0 0 8,500 41 0.35 0 5 0 8,500 102,300
66 DCS
60,310,988 900 1,000 1,000 100 11.11 1,000 900 900 68,754 64.61 47 50 541,800 486,200 60,310
67 DGC
107,803,811 47,000 46,600 47,000 0 0 47,000 46,600 46,900 31,500 1,477.73 46 64 72,600 102,400 5,066,738
68 DHP
9,492,200 10,500 10,500 10,500 0 0 0 0 10,500 0 0 0 2 0 46,000 99,668
69 DHT
18,844,772 41,400 41,000 42,000 600 1.45 42,000 40,500 41,300 27,215 1,123.96 21 29 47,400 31,300 791,417
70 DID
8,000,000 3,600 3,600 3,600 0 0 0 0 3,600 0 0 1 0 100 0 28,800
71 DIH
3,247,276 17,600 17,600 17,600 0 0 0 0 17,600 0 0 0 3 0 2,200 55,925
72 DL1
101,177,353 32,600 32,600 32,600 0 0 32,600 32,600 32,600 200 6.52 2 6 300 5,500 3,298,382
73 DLR
4,500,000 10,500 10,500 10,500 0 0 0 0 10,500 0 0 0 3 0 400 47,250
74 DNC
3,161,892 26,300 26,300 26,300 0 0 0 0 26,300 0 0 3 0 800 0 108,101
75 DNM
4,377,605 11,200 11,200 11,000 -200 -1.79 11,200 11,000 11,100 4,100 45.65 9 12 5,300 7,200 48,154
76 DNP
88,008,535 14,000 13,500 13,500 -500 -3.57 13,500 13,500 13,500 1,100 14.85 5 9 7,300 24,800 1,188,115
77 DNY
26,999,517 4,800 4,800 4,800 0 0 0 0 4,800 0 0 1 0 200 0 129,598
78 DP3
6,800,000 82,200 83,800 83,000 800 0.97 83,800 83,000 83,300 4,800 399.69 33 31 13,300 14,500 564,400
79 DPC
2,237,280 13,900 13,900 13,900 0 0 0 0 13,900 0 0 1 1 100 100 31,098
80 DPS
31,085,257 700 800 800 100 14.29 800 700 800 90,500 72.38 46 100 427,600 1,390,500 24,868
81 DS3
10,669,730 3,900 3,900 3,800 -100 -2.56 4,000 3,800 3,800 39,700 152.04 34 54 99,400 253,400 40,545
82 DST
32,300,000 2,200 2,200 2,100 -100 -4.55 2,300 2,100 2,200 406,500 890.49 132 119 760,000 1,086,400 67,660
83 DTD
22,000,000 17,000 17,000 17,200 200 1.18 17,300 16,900 17,100 230,100 3,942.21 104 68 399,000 418,000 378,400
84 DXP
25,987,027 11,500 11,000 12,400 900 7.83 12,600 11,000 11,800 11,800 139.59 15 20 23,700 17,300 322,239
85 DZM
5,395,985 1,700 1,700 1,700 0 0 1,700 1,700 1,700 2,300 3.91 4 3 3,300 3,700 9,173
86 EBS
10,219,484 9,300 9,300 9,300 0 0 0 0 9,300 0 0 2 1 1,900 100 92,680
87 ECI
1,860,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 1 0 1,000 0 15,840
88 EID
15,000,000 14,400 14,000 14,000 -400 -2.78 14,000 13,700 13,900 2,200 30.54 11 18 3,200 13,200 210,000
89 FDT
3,054,500 50,400 50,400 50,400 0 0 0 0 50,400 0 0 0 0 0 0 153,947
90 FID
21,999,998 1,300 1,300 1,300 0 0 1,300 1,200 1,200 102,200 122.76 7 19 102,800 133,900 30,602
91 GKM
13,500,000 14,300 14,200 14,200 -100 -0.7 14,300 14,200 14,200 78,600 1,119.67 31 31 121,000 113,900 201,285
92 GLT
9,236,446 61,000 61,000 61,000 0 0 0 0 61,000 0 0 0 6 0 3,800 496,009
93 GMX
5,320,694 23,000 24,500 24,500 1,500 6.52 24,500 24,500 24,500 600 14.7 4 3 3,800 1,200 130,204
94 HAD
4,000,000 28,600 29,400 28,400 -200 -0.7 29,400 28,200 28,400 1,300 36.88 11 18 6,800 14,500 113,600
95 HAT
3,123,000 38,000 38,000 38,000 0 0 0 0 38,000 0 0 4 8 2,900 4,600 118,674
96 HBE
2,231,058 8,300 8,300 8,300 0 0 0 0 8,300 0 0 0 0 0 0 18,518
97 HBS
32,999,980 2,600 2,600 2,600 0 0 0 0 2,600 0 0 2 11 3,000 27,000 85,800
98 HCC
6,518,586 14,900 14,600 14,800 -100 -0.67 14,800 14,500 14,500 2,500 36.32 10 14 10,100 7,400 96,474
99 HCT
2,016,385 23,400 23,400 23,400 0 0 0 0 23,400 0 0 0 2 0 800 47,183
100 HDA
11,500,000 10,500 10,500 10,500 0 0 10,600 10,400 10,500 120,000 1,259.01 43 19 179,700 207,800 120,750
101 HEV
1,000,000 12,000 12,000 12,000 0 0 0 0 12,000 0 0 2 4 1,500 400 12,000
102 HGM
12,600,000 41,500 41,500 41,500 0 0 0 0 41,500 0 0 2 2 1,100 400 494,710
103 HHC
16,425,000 110,000 110,000 110,000 0 0 0 0 110,000 0 0 0 3 0 400 1,806,750
104 HHG
34,896,354 1,600 1,600 1,700 100 6.25 1,700 1,600 1,700 188,800 320.53 47 28 615,800 189,200 59,324
105 HHP
10,000,000 15,500 15,300 15,200 -300 -1.94 15,500 15,100 15,300 34,400 527.38 15 15 72,400 94,900 152,000
106 HJS
20,999,900 24,500 24,500 26,000 1,500 6.12 26,000 24,500 24,800 1,200 29.7 3 8 10,400 6,700 545,997
107 HKB
51,599,999 1,100 1,000 1,100 0 0 1,100 1,000 1,000 22,200 23.25 26 35 110,200 189,200 56,760
108 HKT
6,135,029 1,600 1,600 1,600 0 0 1,600 1,600 1,600 50,100 80.16 9 21 98,900 103,500 9,816
109 HLC
25,415,199 7,200 7,200 7,900 700 9.72 7,900 7,200 7,700 3,200 24.56 5 5 6,200 11,700 200,780
110 HLD
20,000,000 12,700 12,700 12,700 0 0 13,000 12,700 12,700 23,700 301.12 31 37 62,300 81,100 254,000
111 HLY
1,000,000 10,600 10,600 10,600 0 0 0 0 10,600 0 0 1 0 400 0 10,599
112 HMH
13,199,847 11,500 11,700 11,800 300 2.61 11,800 11,200 11,600 31,100 361.39 10 10 77,100 53,600 152,320
113 HNM
20,000,000 3,300 3,100 3,100 -200 -6.06 3,100 3,100 3,100 1,100 3.41 5 10 3,600 23,400 62,000
114 HOM
72,000,000 3,700 3,600 3,600 -100 -2.7 3,700 3,600 3,600 20,300 73.1 7 15 120,900 32,500 249,223
115 HPM
3,800,000 12,200 12,200 12,200 0 0 0 0 12,200 0 0 0 2 0 3,000 46,360
116 HST
1,500,000 6,200 6,200 6,200 0 0 0 0 6,200 0 0 1 0 5,000 0 9,228
117 HTC
11,000,000 25,600 25,600 25,600 0 0 0 0 25,600 0 0 1 3 2,000 1,700 281,600
118 HTP
1,804,980 6,300 6,300 6,300 0 0 0 0 6,300 0 0 0 0 0 0 10,367
119 HUT
251,058,913 4,300 4,300 4,200 -100 -2.33 4,300 4,100 4,200 448,000 1,866.11 203 221 1,194,100 1,538,500 1,054,447
120 HVA
5,650,000 3,000 2,900 2,900 -100 -3.33 2,900 2,800 2,900 46,503 133.7 48 30 144,400 106,900 16,385
121 HVT
10,988,059 47,500 47,500 46,100 -1,400 -2.95 47,500 46,100 47,200 400 18.86 9 3 3,300 1,400 506,550
122 ICG
20,000,000 8,900 8,500 8,700 -200 -2.25 8,700 8,500 8,500 8,500 72.37 8 22 11,100 16,500 174,000
123 IDJ
32,600,000 2,100 2,200 2,100 0 0 2,200 2,100 2,200 62,800 138.06 13 17 94,800 78,600 68,460
124 IDV
16,172,549 29,200 29,200 29,000 -200 -0.68 29,200 29,000 29,100 2,500 72.76 11 18 5,100 7,100 421,235
125 INC
1,800,000 6,300 6,300 6,300 0 0 0 0 6,300 0 0 1 0 100 0 12,600
126 INN
10,800,000 33,500 32,100 33,000 -500 -1.49 33,000 32,100 32,500 600 19.52 8 13 10,700 10,100 570,240
127 ITQ
23,843,305 4,400 4,300 4,100 -300 -6.82 4,400 4,100 4,300 116,500 501.96 40 76 217,900 431,200 97,758
128 IVS
34,000,000 12,800 11,800 11,800 -1,000 -7.81 12,800 11,600 11,700 21,000 244.76 19 11 41,200 36,000 401,200
129 KDM
7,100,000 3,500 3,400 3,600 100 2.86 3,600 3,400 3,400 1,500 5.12 9 8 29,200 8,300 25,560
130 KHB
29,075,499 1,000 1,000 1,000 0 0 0 0 1,000 0 0 0 0 0 0 29,075
131 KHS
10,700,000 10,600 10,600 10,600 0 0 0 0 10,600 0 0 3 4 1,800 5,200 113,420
132 KKC
5,200,000 11,100 11,000 11,500 400 3.6 11,500 11,000 11,200 400 4.47 4 8 3,200 11,100 53,961
133 KLF
165,352,561 2,000 2,000 2,000 0 0 2,100 1,900 2,000 2,146,410 4,293.37 191 207 3,271,600 6,075,900 330,705
134 KMT
9,846,562 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 1 0 1,700 80,742
135 KSD
12,000,000 6,500 6,000 6,300 -200 -3.08 6,300 6,000 6,000 1,100 6.63 4 10 1,100 11,800 75,600
136 KSK
23,888,000 300 300 300 0 0 0 0 300 0 0 0 0 0 0 7,166
137 KSQ
30,000,000 1,200 1,100 1,200 0 0 1,300 1,100 1,200 3,500 4.26 15 12 47,100 33,300 36,000
138 KST
2,996,010 17,600 17,600 17,600 0 0 0 0 17,600 0 0 0 3 0 2,800 52,730
139 KTS
5,070,000 15,500 14,100 14,800 -700 -4.52 15,000 14,100 14,800 1,300 19.19 6 5 3,900 4,200 75,036
140 KTT
2,955,000 5,600 5,600 5,600 0 0 0 0 5,600 0 0 0 2 0 3,600 16,548
141 KVC
49,500,000 1,300 1,300 1,200 -100 -7.69 1,400 1,200 1,200 438,410 535.19 66 57 601,400 792,600 59,400
142 L14
14,949,180 39,300 39,200 38,200 -1,100 -2.8 39,200 38,100 38,400 23,600 907.34 71 87 50,100 60,600 572,961
143 L18
8,099,979 9,000 9,000 9,000 0 0 0 0 9,000 0 0 1 0 100 0 72,900
144 L35
3,265,155 4,500 4,900 4,900 400 8.89 4,900 4,900 4,900 200 0.98 1 2 200 200 15,999
145 L43
3,500,000 2,800 2,800 2,800 0 0 0 0 2,800 0 0 0 0 0 0 9,800
146 L61
7,576,200 10,000 10,000 10,000 0 0 0 0 10,000 0 0 1 0 3,000 0 75,762
147 L62
8,298,243 10,800 10,800 10,800 0 0 0 0 10,800 0 0 0 7 0 2,600 89,621
148 LAS
112,856,400 11,200 11,200 11,100 -100 -0.89 11,200 11,100 11,100 26,615 296.49 17 14 54,400 187,200 1,252,706
149 LBE
1,100,000 13,200 13,200 13,200 0 0 0 0 13,200 0 0 0 0 0 0 14,466
150 LCD
1,474,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 11,250
151 LCS
7,600,000 2,500 2,500 2,500 0 0 0 0 2,500 0 0 2 0 21,000 0 19,000
152 LDP
7,829,958 20,300 22,300 22,300 2,000 9.85 22,300 22,200 22,300 18,100 403.61 29 18 48,900 18,100 174,607
153 LHC
3,600,000 63,000 63,000 63,300 300 0.48 63,300 62,500 63,100 12,300 776.4 13 28 13,600 51,600 227,880
154 LIG
43,598,032 4,000 4,000 4,000 0 0 4,000 3,900 3,900 8,900 34.74 21 23 72,600 70,300 170,936
155 LM7
4,957,000 4,100 4,100 4,100 0 0 0 0 4,100 0 0 0 0 0 0 20,500
156 LO5
5,149,791 4,200 4,200 4,200 0 0 0 0 4,200 0 0 0 1 0 1,500 21,629
157 LTC
4,586,000 3,200 3,200 3,200 0 0 0 0 3,200 0 0 2 1 2,200 1,000 14,675
158 LUT
15,000,000 2,700 2,700 2,700 0 0 0 0 2,700 0 0 1 2 1,900 400 40,392
159 MAC
15,139,745 7,000 6,300 6,900 -100 -1.43 6,900 6,300 6,400 1,130 7.18 7 12 3,600 11,500 104,464
160 MAS
4,267,683 48,100 48,100 46,600 -1,500 -3.12 48,100 46,600 47,600 1,000 47.63 7 17 5,000 15,900 198,874
161 MBG
21,840,000 4,100 4,100 4,500 400 9.76 4,500 4,100 4,400 538,015 2,389.55 189 64 894,200 538,000 188,280
162 MBS
122,124,280 15,000 14,900 14,600 -400 -2.67 14,900 14,600 14,700 157,200 2,316.29 96 89 238,200 256,200 1,782,908
163 MCC
5,016,124 12,700 12,700 12,700 0 0 0 0 12,700 0 0 0 2 0 3,700 63,324
164 MCF
10,777,838 10,800 10,800 10,800 0 0 0 0 10,800 0 0 0 4 0 1,600 116,401
165 MCO
4,103,929 1,500 1,500 1,500 0 0 0 0 1,500 0 0 2 5 3,000 7,600 6,156
166 MDC
21,418,346 4,500 4,800 4,900 400 8.89 4,900 4,800 4,900 500 2.43 4 3 15,200 500 104,950
167 MEC
8,353,620 2,800 2,600 2,900 100 3.57 2,900 2,600 2,800 2,000 5.55 7 10 2,100 37,000 24,225
168 MEL
15,000,000 8,700 8,700 8,700 0 0 0 0 8,700 0 0 0 1 0 100 130,500
169 MHL
5,430,923 5,600 5,600 5,600 0 0 0 0 5,600 0 0 0 1 0 1,100 29,616
170 MIM
3,409,860 24,700 24,700 24,700 0 0 0 0 24,700 0 0 0 1 0 1,500 84,224
171 MKV
5,000,038 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0 70,000
172 MPT
15,552,000 4,800 5,200 4,900 100 2.08 5,200 4,900 5,200 721,565 3,733.39 237 102 770,100 876,800 76,205
173 MSC
22,500,000 15,400 16,000 16,000 600 3.9 16,000 16,000 16,000 4,500 72 7 3 31,000 4,600 360,000
174 MST
18,000,000 5,700 5,700 5,800 100 1.75 5,800 5,600 5,800 803,035 4,622.43 176 130 1,066,000 1,596,800 104,400
175 NAG
14,849,578 5,400 5,400 5,400 0 0 0 0 5,400 0 0 1 5 200 10,800 80,188
176 NAP
21,517,200 11,200 11,200 11,200 0 0 0 0 11,200 0 0 0 0 0 0 240,993
177 NBC
36,999,124 6,400 6,400 6,400 0 0 6,500 6,300 6,400 69,500 442.81 26 50 153,600 211,900 236,794
178 NBP
12,865,500 12,800 12,800 12,800 0 0 0 0 12,800 0 0 4 3 10,100 3,600 164,678
179 NBW
10,900,000 16,200 16,200 16,200 0 0 0 0 16,200 0 0 2 0 200 0 176,580
180 NDF
7,853,800 1,400 1,400 1,400 0 0 0 0 1,400 0 0 0 0 0 0 10,995
181 NDN
47,932,398 11,700 11,700 11,500 -200 -1.71 11,700 11,000 11,400 166,365 1,890.98 161 114 233,600 281,500 510,973
182 NDX
6,087,557 12,900 12,900 12,900 0 0 0 0 12,900 0 0 2 4 4,300 6,000 73,369
183 NET
22,398,374 27,500 26,500 27,400 -100 -0.36 27,400 25,100 26,400 1,300 34.31 6 23 3,300 11,600 613,715
184 NFC
15,731,260 5,900 5,900 5,900 0 0 0 0 5,900 0 0 2 0 5,500 0 92,814
185 NGC
2,299,854 9,700 9,700 9,700 0 0 0 0 9,700 0 0 0 4 0 4,700 22,309
186 NHA
15,051,525 8,000 8,200 8,200 200 2.5 8,200 8,200 8,200 1,000 8.2 7 10 32,000 10,400 123,423
187 NHC
3,041,542 36,000 36,000 36,000 0 0 0 0 36,000 0 0 0 3 0 6,900 109,496
188 NHP
27,576,490 900 1,000 900 0 0 1,000 800 900 5,700 5.16 20 27 205,700 226,600 24,819
189 NRC
12,000,000 41,400 43,400 41,500 100 0.24 43,400 41,500 42,100 63,900 2,692.21 63 61 86,800 75,200 498,000
190 NSH
20,693,437 4,100 3,800 4,000 -100 -2.44 4,000 3,700 3,800 456,344 1,720.67 366 320 498,600 518,800 82,774
191 NST
11,202,003 17,100 17,100 17,100 0 0 0 0 17,100 0 0 0 6 0 3,300 191,554
192 NTP
89,240,302 41,500 41,500 43,800 2,300 5.54 45,000 41,500 41,900 8,200 343.17 18 29 15,800 11,700 3,908,725
193 NVB
301,021,552 10,000 9,900 10,000 0 0 10,000 9,800 9,900 1,172,086 11,617.95 361 153 1,857,000 1,936,400 2,976,696
194 OCH
200,000,000 6,000 6,000 5,600 -400 -6.67 6,000 5,600 6,000 1,100 6.56 4 6 8,000 15,700 1,120,000
195 ONE
7,960,310 5,000 4,500 4,500 -500 -10 4,500 4,500 4,500 200 0.9 1 5 200 23,200 35,821
196 ORS
24,000,000 3,300 3,300 3,300 0 0 0 0 3,300 0 0 0 5 0 38,900 79,200
197 PBP
4,570,994 12,600 12,600 12,600 0 0 0 0 12,600 0 0 0 3 0 15,000 57,595
198 PCE
10,000,000 6,400 6,400 6,400 0 0 0 0 6,400 0 0 3 0 800 0 64,000
199 PCG
18,870,000 20,500 20,500 20,500 0 0 0 0 20,500 0 0 0 7 0 6,500 386,835
200 PCN
3,924,550 5,400 5,400 5,400 0 0 0 0 5,400 0 0 0 7 0 4,100 21,193
201 PCT
23,000,000 7,300 7,300 7,300 0 0 0 0 7,300 0 0 0 3 0 700 167,900
202 PDB
8,909,981 9,900 9,900 9,900 0 0 0 0 9,900 0 0 9 14 3,200 6,400 88,209
203 PDC
15,000,000 6,200 6,200 6,200 0 0 0 0 6,200 0 0 0 2 0 400 93,000
204 PEN
5,000,000 6,600 6,600 6,600 0 0 0 0 6,600 0 0 0 0 0 0 33,000
205 PGS
50,000,000 30,900 30,900 30,900 0 0 0 0 30,900 0 0 3 10 50,200 1,400 1,544,963
206 PGT
9,241,801 4,200 4,200 4,200 0 0 0 0 4,200 0 0 1 4 1,000 28,600 37,202
207 PHP
326,960,000 11,300 11,000 11,000 -300 -2.65 11,000 11,000 11,000 1,700 18.7 11 7 4,300 6,100 3,596,560
208 PIC
30,311,066 13,900 13,000 13,600 -300 -2.16 13,600 13,000 13,100 770 10.1 3 6 2,500 12,900 412,230
209 PJC
5,861,556 36,600 36,600 36,600 0 0 0 0 36,600 0 0 0 4 0 8,300 214,533
210 PLC
80,798,839 17,200 17,500 18,000 800 4.65 18,000 17,500 17,700 387 6.87 6 41 3,700 151,700 1,454,356
211 PMB
12,000,000 8,300 7,900 7,900 -400 -4.82 7,900 7,900 7,900 800 6.32 3 2 5,100 1,100 94,800
212 PMC
9,332,573 60,000 59,200 60,000 0 0 60,000 59,200 59,400 800 47.51 9 20 1,400 13,900 559,954
213 PMP
4,200,000 15,100 15,100 15,100 0 0 0 0 15,100 0 0 0 0 0 0 63,420
214 PMS
7,227,662 14,000 14,000 14,000 0 0 14,000 14,000 14,000 4,000 56 8 12 6,000 12,800 100,825
215 POT
19,430,006 17,700 17,800 19,300 1,600 9.04 19,300 17,800 19,100 8,400 160.11 5 5 10,200 14,000 374,999
216 PPE
2,000,000 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 3 0 2,500 21,200
217 PPP
6,000,000 7,200 7,200 7,200 0 0 0 0 7,200 0 0 3 0 3,000 0 57,600
218 PPS
15,000,000 7,600 7,600 7,500 -100 -1.32 7,600 7,500 7,500 8,400 63.28 11 31 17,000 24,500 112,500
219 PPY
8,240,000 18,800 18,800 18,800 0 0 0 0 18,800 0 0 0 2 0 1,200 154,912
220 PRC
1,200,000 13,000 13,000 13,000 0 0 0 0 13,000 0 0 0 0 0 0 15,600
221 PSC
7,200,000 13,500 13,500 13,500 0 0 0 0 13,500 0 0 1 0 100 0 97,200
222 PSD
25,579,316 14,300 12,900 14,400 100 0.7 14,400 12,900 13,900 300 4.17 2 6 3,300 11,000 367,439
223 PSE
12,500,000 7,800 7,200 7,200 -600 -7.69 7,200 7,200 7,200 100 0.72 1 2 100 200 90,000
224 PSI
59,841,300 2,900 2,900 2,900 0 0 0 0 2,900 0 0 1 10 100 5,600 173,540
225 PSW
17,000,000 7,700 7,700 7,700 0 0 0 0 7,700 0 0 1 0 100 0 130,900
226 PTD
3,200,000 15,900 15,900 15,900 0 0 0 0 15,900 0 0 1 1 9,000 500 50,880
227 PTI
80,395,709 16,000 15,500 16,000 0 0 16,000 15,500 16,000 53,200 851.15 24 22 63,100 78,000 1,286,331
228 PTS
5,568,000 4,900 4,900 4,900 0 0 0 0 4,900 0 0 2 0 500 0 27,283
229 PV2
37,350,000 3,100 3,100 3,100 0 0 0 0 3,100 0 0 3 2 21,200 12,500 114,293
230 PVB
21,599,998 17,300 17,200 17,500 200 1.16 17,600 17,200 17,400 108,300 1,882.84 95 74 250,800 158,200 378,000
231 PVC
50,000,000 6,000 6,300 6,100 100 1.67 6,300 6,000 6,200 65,643 404.02 87 60 173,500 154,500 305,000
232 PVE
25,000,000 4,700 4,700 4,600 -100 -2.13 4,700 4,600 4,700 3,000 14 5 10 19,600 25,500 115,000
233 PVG
27,719,850 8,100 8,000 8,100 0 0 8,100 8,000 8,100 2,600 20.96 12 15 17,200 24,100 224,531
234 PVI
234,241,867 31,800 31,200 31,500 -300 -0.94 31,800 31,200 31,400 8,000 250.82 24 23 20,700 99,200 7,279,932
235 PVL
50,000,000 2,000 2,000 2,100 100 5 2,100 1,900 2,000 44,100 88.2 53 28 187,500 63,100 105,000
236 PVS
446,700,421 18,200 18,200 18,400 200 1.1 18,700 18,200 18,500 4,208,150 77,872.17 974 1,477 5,338,200 6,114,600 8,219,288
237 PVV
30,000,000 700 600 600 -100 -14.29 700 600 600 82,120 49.32 20 33 403,200 486,000 18,000
238 PVX
400,000,000 1,100 1,200 1,100 0 0 1,200 1,100 1,100 564,829 623.66 98 104 1,152,000 1,776,400 439,997
239 QHD
5,524,716 13,000 13,000 13,000 0 0 0 0 13,000 0 0 5 0 2,700 0 71,821
240 QNC
37,181,109 3,500 3,500 3,500 0 0 0 0 3,500 0 0 1 1 600 100 129,896
241 QST
1,620,000 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 0 0 0 17,172
242 QTC
2,700,000 18,300 18,300 18,300 0 0 0 0 18,300 0 0 2 3 400 700 49,410
243 RCL
7,559,358 19,500 19,500 19,500 0 0 0 0 19,500 0 0 2 0 300 0 147,407
244 S55
10,000,000 23,600 23,600 23,600 0 0 23,600 23,600 23,600 100 2.36 3 7 3,300 4,900 236,000
245 S74
6,480,000 4,900 4,500 4,800 -100 -2.04 4,800 4,500 4,700 10,000 46.5 3 6 10,000 10,800 31,104
246 S99
38,849,139 6,200 6,100 6,000 -200 -3.23 6,300 6,000 6,000 1,800 10.85 7 10 2,100 4,500 233,095
247 SAF
7,918,154 60,000 60,000 60,000 0 0 0 0 60,000 0 0 3 3 800 2,800 475,089
248 SCI
10,999,995 7,000 6,300 7,500 500 7.14 7,500 6,300 6,700 400 2.66 3 7 400 122,200 82,500
249 SCJ
19,516,000 3,700 3,900 3,900 200 5.41 3,900 3,900 3,900 100 0.39 2 4 200 7,500 76,112
250 SCL
13,889,973 2,300 2,300 2,300 0 0 0 0 2,300 0 0 2 0 1,800 0 31,947
251 SD2
14,423,536 5,800 5,700 6,000 200 3.45 6,000 5,700 5,700 5,950 33.94 7 5 16,800 12,900 86,541
252 SD4
10,300,000 7,100 7,400 7,400 300 4.23 7,400 7,400 7,400 100 0.74 4 5 3,600 3,700 76,220
253 SD5
25,999,848 7,200 7,800 7,800 600 8.33 7,800 7,800 7,800 100 0.78 7 9 3,600 36,200 202,799
254 SD6
34,771,611 4,500 4,300 4,500 0 0 4,500 4,300 4,300 1,300 5.63 12 13 16,600 12,900 156,472
255 SD9
34,234,000 6,600 6,600 6,600 0 0 0 0 6,300 159 1.01 6 13 17,600 10,200 225,944
256 SDA
26,206,158 2,600 2,500 2,600 0 0 2,800 2,500 2,800 8,400 23.18 6 8 14,200 9,400 68,136
257 SDC
2,609,710 13,500 13,500 13,500 0 0 0 0 13,500 0 0 0 1 0 200 35,230
258 SDD
16,007,685 3,300 3,200 3,000 -300 -9.09 3,200 3,000 3,000 79,500 240.44 15 30 79,500 192,400 48,022
259 SDE
1,751,092 1,500 1,500 1,500 0 0 0 0 1,500 0 0 0 0 0 0 2,627
260 SDG
6,799,997 32,900 32,900 32,900 0 0 0 0 32,900 0 0 0 9 0 2,100 223,720
261 SDN
1,518,218 44,200 44,200 44,200 0 0 0 0 44,200 0 0 0 6 0 5,900 67,105
262 SDP
11,114,472 1,600 1,600 1,600 0 0 0 0 1,600 0 0 0 0 0 0 17,783
263 SDT
42,732,311 5,600 5,900 5,900 300 5.36 5,900 5,900 5,900 100 0.59 7 9 9,300 27,000 252,121
264 SDU
20,000,000 9,300 9,300 9,300 0 0 0 0 9,300 0 0 1 6 100 2,800 186,000
265 SEB
31,999,969 29,200 31,400 31,400 2,200 7.53 31,400 31,400 31,400 100 3.14 5 3 1,800 6,400 1,004,799
266 SED
10,000,000 18,600 18,600 18,600 0 0 0 0 18,600 0 0 5 5 1,700 3,200 186,000
267 SFN
3,000,000 26,200 26,200 26,200 0 0 0 0 26,200 0 0 1 0 100 0 75,041
268 SGC
7,147,580 79,500 79,500 79,500 0 0 0 0 79,500 0 0 0 0 0 0 568,233
269 SGD
4,137,000 10,200 10,200 10,200 0 0 0 0 10,200 0 0 3 3 2,200 600 41,239
270 SGH
12,364,100 43,600 44,900 47,800 4,200 9.63 47,800 44,900 45,900 500 22.97 3 6 600 1,000 591,004
271 SGO
20,000,000 800 800 800 0 0 0 0 800 0 0 0 0 0 0 16,000
272 SHB
1,203,616,110 7,200 7,300 7,200 0 0 7,400 7,200 7,300 2,903,475 21,112.97 911 712 8,089,900 6,537,400 8,662,463
273 SHN
123,436,019 9,200 9,200 10,000 800 8.7 10,000 9,200 9,400 249,571 2,356.08 59 67 291,000 337,900 1,234,360
274 SHS
105,395,674 13,800 13,800 13,500 -300 -2.17 13,800 13,500 13,600 825,318 11,230.7 232 226 1,536,900 1,225,800 1,422,842
275 SIC
19,999,491 13,000 13,000 13,000 0 0 0 0 13,000 0 0 0 7 0 36,000 259,993
276 SJ1
19,907,053 15,200 14,900 14,900 -300 -1.97 14,900 14,900 14,900 400 5.96 2 13 600 46,900 296,600
277 SJC
7,226,082 1,900 2,000 1,900 0 0 2,000 1,800 1,900 8,600 16.12 10 8 17,200 51,500 13,176
278 SJE
11,553,105 24,500 26,900 26,900 2,400 9.8 26,900 26,900 26,900 100 2.69 4 1 1,300 100 310,779
279 SLS
9,791,945 62,000 61,000 62,000 0 0 62,000 61,000 61,100 1,300 79.4 14 16 8,500 9,700 607,101
280 SMN
4,405,000 9,600 9,600 9,600 0 0 0 0 9,600 0 0 3 5 8,300 5,300 42,288
281 SMT
5,467,432 23,900 23,700 25,400 1,500 6.28 25,400 23,700 23,900 2,200 52.67 3 8 2,300 4,000 138,873
282 SPI
16,815,000 800 900 900 100 12.5 900 800 800 64,000 51.44 45 36 303,100 414,000 15,134
283 SPP
17,488,711 4,400 4,400 4,400 0 0 4,500 4,300 4,400 25,200 110.03 37 38 118,000 82,900 110,528
284 SRA
2,000,000 46,100 44,900 41,500 -4,600 -9.98 46,100 41,500 42,100 84,233 3,542.18 183 174 83,800 131,500 83,000
285 SSM
5,501,024 6,400 6,400 6,400 0 0 0 0 6,400 0 0 1 0 100 0 31,664
286 STC
5,665,530 24,800 24,800 24,800 0 0 0 0 24,800 0 0 0 3 0 600 140,505
287 STP
8,045,744 6,500 7,000 7,000 500 7.69 7,000 7,000 7,000 100 0.7 5 1 1,100 100 56,154
288 SVN
21,000,000 1,100 1,100 1,100 0 0 0 0 1,100 0 0 0 0 0 0 23,100
289 TA9
12,419,787 9,000 8,400 8,500 -500 -5.56 8,500 8,400 8,500 200 1.69 3 8 400 2,400 105,568
290 TBX
1,510,280 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
291 TC6
32,496,105 5,000 5,000 5,100 100 2 5,100 5,000 5,100 15,765 80.01 28 36 146,000 288,300 165,730
292 TCS
26,846,773 5,200 5,100 5,100 -100 -1.92 5,200 5,100 5,100 6,700 34.18 11 15 45,700 15,900 136,919
293 TDN
29,439,097 5,100 5,200 5,100 0 0 5,200 5,100 5,100 4,000 20.5 6 8 8,300 13,600 150,139
294 TDT
8,015,040 13,800 13,800 13,600 -200 -1.45 14,000 13,600 13,700 127,200 1,746.28 121 87 302,600 211,200 109,005
295 TET
5,702,940 26,000 26,000 26,000 0 0 0 0 26,000 0 0 0 0 0 0 148,276
296 TFC
16,829,994 5,200 5,100 4,700 -500 -9.62 5,100 4,700 4,700 8,100 38.47 7 10 8,100 55,300 79,101
297 THB
11,424,570 12,000 12,000 12,000 0 0 0 0 12,000 0 0 3 1 300 2,000 137,095
298 THS
3,000,000 11,400 12,500 12,500 1,100 9.65 12,500 12,500 12,500 3,000 37.5 1 1 3,000 3,000 33,750
299 THT
24,569,052 7,800 7,900 7,900 100 1.28 7,900 7,700 7,700 30,200 233.85 34 44 127,800 323,200 194,096
300 TIG
77,243,250 2,500 2,500 2,500 0 0 2,600 2,500 2,500 332,545 831.36 80 107 604,000 782,100 193,108
301 TJC
8,600,000 7,400 8,000 8,000 600 8.11 8,000 8,000 8,000 100 0.8 1 1 100 200 68,800
302 TKC
11,382,232 29,900 29,900 29,900 0 0 29,900 29,900 29,900 100 2.99 1 5 100 9,900 320,894
303 TKU
4,649,149 10,500 10,500 10,500 0 0 0 0 10,500 0 0 2 1 1,400 1,000 315,374
304 TMB
10,000,000 8,000 8,000 8,000 0 0 0 0 8,000 0 0 0 0 0 0 80,000
305 TMC
12,400,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 100 1.36 1 2 1,000 200 168,640
306 TMX
6,000,000 9,000 9,200 9,200 200 2.22 9,200 9,200 9,200 100 0.92 1 2 100 200 55,200
307 TNG
49,340,180 19,600 19,600 19,300 -300 -1.53 19,700 19,000 19,300 1,324,492 25,600.91 732 475 1,682,300 1,677,700 952,265
308 TPH
2,015,985 10,400 10,400 10,400 0 0 0 0 10,400 0 0 0 0 0 0 19,730
309 TPP
14,237,889 15,800 15,800 15,800 0 0 0 0 15,800 0 0 0 5 0 12,800 224,959
310 TSB
6,745,480 9,200 9,200 9,200 0 0 0 0 9,200 0 0 0 0 0 0 62,058
311 TST
4,800,000 6,300 5,700 5,700 -600 -9.52 5,800 5,700 5,700 1,600 9.17 4 6 1,600 12,600 27,360
312 TTC
5,992,348 19,300 19,300 19,300 0 0 0 0 19,300 0 0 0 7 0 49,800 114,652
313 TTH
29,899,981 6,000 6,600 6,000 0 0 6,600 5,900 6,100 609,851 3,736.6 255 181 848,500 1,012,200 179,400
314 TTL
41,908,000 5,400 5,400 5,400 0 0 0 0 5,400 0 0 0 1 0 2,000 226,010
315 TTT
4,570,210 48,500 49,000 48,500 0 0 49,000 48,500 48,900 1,400 68.4 3 10 3,500 6,000 221,655
316 TTZ
7,570,444 7,600 7,600 6,900 -700 -9.21 7,600 6,900 6,900 4,200 29.05 4 13 4,200 14,800 52,236
317 TV2
11,726,940 106,500 105,000 112,600 6,100 5.73 115,000 105,000 108,900 35,410 3,854.51 116 102 74,200 46,600 1,386,462
318 TV3
8,276,080 39,900 37,200 37,200 -2,700 -6.77 37,200 37,200 37,200 100 3.72 3 4 1,500 8,900 307,870
319 TV4
15,834,745 18,000 17,900 18,000 0 0 18,000 17,900 18,000 4,400 79.15 7 8 11,600 24,800 283,864
320 TVC
40,024,107 12,500 12,500 12,500 0 0 12,800 12,200 12,500 212,100 2,646.31 182 197 324,500 328,900 500,208
321 TVD
44,962,864 5,200 5,300 5,000 -200 -3.85 5,300 5,000 5,000 2,750 13.78 7 9 8,000 8,900 224,814
322 TXM
7,000,000 9,000 9,500 9,500 500 5.56 9,500 9,500 9,500 100 0.95 2 6 300 14,100 66,500
323 UNI
15,617,632 7,200 7,200 7,100 -100 -1.39 7,200 7,000 7,200 6,700 47.92 36 18 10,700 22,900 108,744
324 V12
5,818,000 11,200 11,200 11,200 0 0 0 0 11,200 0 0 1 5 3,000 4,000 65,162
325 V21
11,999,789 22,800 22,800 22,800 0 0 0 0 22,800 0 0 0 1 0 2,600 273,595
326 VAT
4,612,953 1,900 1,900 1,900 0 0 1,900 1,800 1,800 2,400 4.34 4 17 14,700 66,700 8,635
327 VBC
7,499,972 19,200 19,500 19,500 300 1.56 19,500 19,500 19,500 200 3.9 3 5 2,400 2,000 146,249
328 VC1
12,000,000 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0 168,000
329 VC2
15,000,000 12,000 12,000 12,000 0 0 0 0 12,000 0 0 0 3 0 2,800 180,000
330 VC3
28,379,461 18,100 18,100 18,000 -100 -0.55 18,300 18,000 18,100 139,700 2,532.96 102 114 227,300 305,900 510,830
331 VC6
8,000,000 7,900 7,900 7,900 0 0 0 0 7,900 0 0 0 2 0 8,300 63,200
332 VC7
10,999,984 8,900 9,100 9,100 200 2.25 9,100 9,100 9,100 100 0.91 4 10 1,500 110,700 100,097
333 VC9
12,000,000 9,500 9,500 9,500 0 0 0 0