HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 107.07 tăng 0.33 tức 0.31%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 27,947,874 100% 456,188.94 100% Đặt mua 11,717 1.81% 54,449,200 7.6% 189,981,242
Giao dịch khớp lệnh của cổ phiếu 27,462,186 98.26% 446,581.38 97.89% Đặt bán 11,434 11.56% 60,829,100 11.97%
Giao dịch thỏa thuận của cổ phiếu 485,688 1.74% 9,607.56 2.11% Chênh lệch
Mua - Bán
283   -6,379,900    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
31,874,996 9,700 9,700 9,600 -100 -1.03 9,700 9,500 9,600 105,355 1,011.43 40 50 158,200 237,300 306,000
2 ACB
1,288,587,738 30,800 32,000 31,200 400 1.3 32,000 30,800 31,200 2,877,999 89,902.59 723 1,174 3,215,300 4,875,300 38,911,552
3 ACM
51,000,000 400 400 400 0 0 500 400 400 48,900 21.17 84 42 1,924,300 702,100 20,400
4 ADC
3,060,000 15,600 15,000 15,000 -600 -3.85 15,000 15,000 15,000 640 9.58 7 5 2,200 1,900 45,900
5 ALT
6,172,523 14,700 14,700 14,700 0 0 0 0 14,700 0 0 0 3 0 4,200 84,330
6 AMC
2,850,000 18,500 18,700 18,700 200 1.08 20,300 18,700 20,300 7,400 149.9 10 7 9,800 7,500 53,295
7 AME
25,200,000 7,800 7,100 7,100 -700 -8.97 7,100 7,100 7,100 900 6.39 4 12 6,100 3,300 178,920
8 AMV
27,115,750 27,300 27,400 28,500 1,200 4.4 28,900 27,400 27,600 162,100 4,481.75 42 43 182,900 192,500 772,799
9 API
36,400,000 23,000 23,300 21,900 -1,100 -4.78 23,300 20,700 22,300 700 15.63 17 15 2,500 346,800 775,260
10 APP
4,632,117 5,800 5,800 5,800 0 0 0 0 5,800 0 0 0 2 0 1,800 26,866
11 APS
39,000,000 2,800 2,700 2,700 -100 -3.57 2,700 2,700 2,700 7,000 18.9 4 16 19,000 71,800 105,300
12 ARM
2,592,740 57,000 57,000 57,000 0 0 0 0 57,000 0 0 2 0 5,100 0 147,786
13 ART
96,922,509 2,400 2,400 2,400 0 0 2,500 2,400 2,400 760,850 1,826.49 174 253 1,317,600 2,814,300 232,614
14 ATS
3,500,000 21,700 21,700 21,700 0 0 0 0 21,700 0 0 1 1 200 100 75,950
15 BAX
8,200,000 72,000 70,200 71,000 -1,000 -1.39 71,500 70,000 70,700 30,200 2,135.36 68 45 48,900 47,700 582,200
16 BBS
6,000,000 8,200 7,400 7,400 -800 -9.76 7,400 7,400 7,400 100 0.74 2 1 1,500 100 44,400
17 BCC
110,010,054 8,900 8,900 8,800 -100 -1.12 8,900 8,600 8,800 242,822 2,131.3 122 142 443,400 837,000 968,088
18 BDB
1,126,474 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 0 0 0 11,152
19 BED
3,000,000 28,000 28,000 28,000 0 0 0 0 28,000 0 0 1 0 100 0 84,000
20 BII
57,680,000 1,100 1,000 1,000 -100 -9.09 1,100 1,000 1,000 261,490 262.58 66 63 478,500 1,132,400 57,680
21 BKC
11,737,728 5,800 5,800 5,800 0 0 0 0 5,800 0 0 0 0 0 0 68,079
22 BLF
11,500,000 1,800 1,900 1,800 0 0 1,900 1,800 1,800 810 1.47 5 3 18,600 21,000 20,700
23 BPC
3,800,000 16,000 16,000 16,000 0 0 0 0 16,000 0 0 0 2 0 300 60,800
24 BSC
3,150,747 15,200 15,200 15,200 0 0 0 0 15,200 0 0 0 0 0 0 47,891
25 BST
1,100,000 50,100 50,100 50,100 0 0 0 0 50,100 0 0 0 1 0 1,000 55,110
26 BTS
119,961,769 4,500 4,500 4,500 0 0 0 0 4,500 0 0 2 2 3,200 400 539,828
27 BTW
9,360,000 20,100 19,900 20,200 100 0.5 22,100 18,100 19,600 17,000 332.82 30 10 50,900 17,200 189,072
28 BVS
72,233,937 11,200 11,000 11,100 -100 -0.89 11,100 11,000 11,000 21,900 241.6 30 36 85,800 39,700 801,628
29 BXH
3,012,040 18,500 18,500 18,500 0 0 0 0 18,500 0 0 0 0 0 0 55,723
30 C69
10,000,000 16,500 16,600 18,100 1,600 9.7 18,100 14,900 16,800 473,580 7,970.59 168 105 706,600 473,500 181,000
31 C92
5,312,920 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 1 0 900 43,566
32 CAG
13,800,000 117,600 117,600 117,600 0 0 0 0 117,600 0 0 0 3 0 1,300 1,622,880
33 CAN
5,000,000 37,000 37,000 37,000 0 0 0 0 37,000 0 0 0 3 0 1,200 185,000
34 CAP
4,760,088 36,600 35,900 35,900 -700 -1.91 36,200 35,600 35,800 11,100 397.06 26 27 14,300 15,100 170,887
35 CDN
99,000,000 17,700 18,300 18,300 600 3.39 18,300 18,300 17,800 170 3.03 3 12 2,100 12,600 1,811,700
36 CEO
154,403,991 11,000 11,000 10,900 -100 -0.91 11,000 10,700 10,900 1,149,897 12,568.09 182 265 1,845,600 2,184,100 1,683,004
37 CET
6,050,000 3,800 3,800 3,800 0 0 0 0 3,800 0 0 5 5 4,800 6,900 22,990
38 CIA
11,099,982 17,900 17,500 17,600 -300 -1.68 17,600 17,500 17,600 300 5.27 9 26 8,400 13,200 195,360
39 CJC
4,000,000 21,000 21,000 21,000 0 0 0 0 21,000 0 0 0 0 0 0 84,000
40 CKV
4,050,000 15,800 15,800 15,800 0 0 0 0 15,800 0 0 1 2 100 600 63,390
41 CLH
10,000,000 14,400 14,400 14,400 0 0 0 0 14,400 0 0 1 0 6,000 0 144,000
42 CLM
11,000,000 13,100 13,100 13,100 0 0 0 0 13,100 0 0 1 1 500 200 144,100
43 CMC
4,561,050 3,700 3,700 3,700 0 0 0 0 3,700 0 0 1 1 5,000 500 16,876
44 CMS
17,200,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 3,800 14.44 13 4 13,000 5,600 65,360
45 CPC
4,303,050 28,000 26,500 27,900 -100 -0.36 27,900 26,500 27,200 200 5.44 4 15 500 6,300 113,872
46 CSC
20,500,000 16,600 16,600 16,700 100 0.6 17,000 16,600 16,700 262,100 4,377.97 53 32 275,300 271,900 342,350
47 CT6
6,108,078 4,100 4,100 4,100 0 0 0 0 4,100 0 0 0 0 0 0 25,034
48 CTA
8,454,381 500 500 500 0 0 0 0 500 0 0 0 0 0 0 4,771
49 CTB
8,600,000 33,800 30,600 30,500 -3,300 -9.76 30,600 30,500 30,500 300 9.16 3 4 500 1,400 417,240
50 CTC
8,799,926 3,800 3,800 3,800 0 0 0 0 3,800 0 0 0 1 0 600 33,440
51 CTP
12,099,992 3,100 3,100 3,100 0 0 3,100 3,100 3,100 4,500 13.95 11 8 30,500 24,600 37,510
52 CTT
4,697,351 8,800 8,800 8,800 0 0 0 0 8,800 0 0 0 3 0 4,900 41,337
53 CTX
26,353,800 33,000 34,000 34,500 1,500 4.55 34,500 34,000 34,200 300 10.25 15 7 15,200 1,300 909,206
54 CVN
8,250,000 12,000 11,700 12,100 100 0.83 12,100 11,700 11,900 200 2.38 12 5 3,200 3,600 99,825
55 CX8
2,110,586 9,500 9,500 9,500 0 0 0 0 9,500 0 0 0 0 0 0 20,980
56 D11
6,551,965 18,600 18,400 19,000 400 2.15 19,400 18,400 18,900 20,800 393.75 38 34 49,000 29,300 124,487
57 DAD
5,000,000 17,000 17,000 17,000 0 0 0 0 17,000 0 0 4 20 400 12,200 79,206
58 DAE
1,498,680 16,200 16,200 16,200 0 0 0 0 16,200 0 0 7 8 3,100 4,200 24,279
59 DBT
12,314,494 11,800 11,000 10,800 -1,000 -8.47 11,000 10,800 10,900 3,690 40.27 9 6 6,300 6,200 132,997
60 DC2
2,520,000 5,000 5,000 5,000 0 0 0 0 5,000 0 0 2 2 3,100 15,000 12,600
61 DC4
11,000,000 10,400 10,000 11,100 700 6.73 11,400 10,000 11,000 24,800 272.15 21 25 29,500 25,800 122,100
62 DDG
12,000,000 25,500 25,500 25,500 0 0 25,600 25,400 25,600 164,600 4,208.03 110 63 193,500 179,900 306,000
63 DGC
123,973,616 29,600 29,600 29,600 0 0 29,600 29,200 29,500 111,060 3,272.14 97 62 212,700 160,400 3,669,593
64 DHP
9,492,200 9,800 9,800 9,800 0 0 0 0 9,800 0 0 3 3 2,600 4,200 93,024
65 DHT
20,728,865 34,900 35,000 35,000 100 0.29 35,000 34,300 34,800 13,980 486.4 33 46 145,400 58,300 739,405
66 DID
8,000,000 5,600 5,500 5,800 200 3.57 5,800 5,500 5,600 400 2.23 4 3 5,200 600 46,400
67 DIH
5,979,962 19,800 19,800 19,800 0 0 0 0 18,100 5 0.09 1 3 100 10,800 117,023
68 DL1
101,177,353 30,000 27,000 27,000 -3,000 -10 27,000 27,000 27,000 100 2.7 1 8 100 102,500 2,731,789
69 DNC
4,110,320 28,000 28,000 28,000 0 0 0 0 28,000 0 0 0 1 0 100 115,089
70 DNM
4,377,605 10,900 9,900 9,900 -1,000 -9.17 9,900 9,900 9,900 900 8.91 1 6 1,000 1,500 43,338
71 DNP
100,008,535 14,700 14,700 14,700 0 0 0 0 13,900 56 0.78 10 17 14,700 38,800 1,469,996
72 DNY
26,999,517 3,500 3,500 3,500 0 0 0 0 3,500 0 0 0 1 0 700 94,498
73 DP3
8,600,000 62,000 62,000 63,000 1,000 1.61 64,000 62,000 62,800 8,300 521.59 35 31 15,800 12,200 541,800
74 DPC
2,237,280 32,900 29,700 29,700 -3,200 -9.73 29,700 29,700 29,700 100 2.97 1 7 100 3,600 66,447
75 DPS
31,085,257 400 500 500 100 25 500 400 500 173,600 86.79 80 22 1,148,000 173,600 15,543
76 DS3
10,669,730 3,900 4,000 3,900 0 0 4,100 3,900 4,000 48,200 192.54 41 35 245,100 136,100 41,612
77 DST
32,300,000 1,100 1,000 1,100 0 0 1,200 1,000 1,100 105,400 115.9 42 58 564,500 383,400 35,441
78 DTD
22,000,000 15,400 15,300 15,300 -100 -0.65 15,500 15,100 15,300 102,370 1,570.93 118 100 202,300 159,500 336,600
79 DXP
25,987,027 11,600 11,600 11,600 0 0 11,600 11,600 11,600 500 5.8 8 10 3,100 21,400 301,450
80 DZM
5,395,985 3,000 3,000 3,000 0 0 3,000 3,000 3,000 500 1.5 2 4 600 24,100 16,188
81 EBS
10,219,484 8,400 8,400 8,400 0 0 0 0 8,400 0 0 5 2 2,900 200 83,711
82 ECI
1,860,000 13,800 13,800 13,800 0 0 0 0 13,800 0 0 0 0 0 0 24,288
83 EID
15,000,000 12,800 13,000 13,000 200 1.56 13,000 13,000 13,000 100 1.3 14 23 5,000 17,300 195,000
84 EVS
60,000,400 9,100 9,000 9,100 0 0 9,100 9,000 9,000 10,700 96.4 23 14 11,200 13,800 546,004
85 FDT
3,054,500 36,100 36,100 36,100 0 0 0 0 36,100 0 0 0 0 0 0 110,267
86 FID
21,999,998 1,400 1,400 1,400 0 0 1,400 1,400 1,400 200 0.28 3 17 2,500 171,400 32,956
87 GDW
9,500,000 19,000 19,000 19,000 0 0 0 0 19,000 0 0 8 1 32,300 100 180,500
88 GKM
14,175,000 15,100 15,000 15,000 -100 -0.66 15,100 14,900 15,000 78,800 1,182.9 27 23 132,100 128,500 212,625
89 GLT
9,236,446 39,300 39,300 39,300 0 0 0 0 39,300 0 0 0 5 0 8,600 319,560
90 GMX
5,320,694 22,500 22,500 22,500 0 0 0 0 22,500 0 0 6 0 8,200 0 119,575
91 HAD
4,000,000 22,200 22,500 23,000 800 3.6 23,000 22,500 22,900 2,820 64.69 21 20 14,300 11,300 92,000
92 HAT
3,123,000 33,500 33,400 34,000 500 1.49 34,000 33,400 33,500 800 26.78 7 10 2,100 5,300 106,182
93 HBE
2,231,058 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 16,733
94 HBS
32,999,980 3,400 3,200 3,200 -200 -5.88 3,200 3,200 3,200 100 0.32 1 8 500 4,900 105,600
95 HCC
6,518,586 15,900 15,800 15,800 -100 -0.63 15,800 15,800 15,800 600 9.48 9 15 17,700 25,700 102,993
96 HCT
2,016,385 26,800 26,800 26,800 0 0 0 0 26,800 0 0 0 1 0 200 54,039
97 HDA
11,500,000 11,800 11,800 12,000 200 1.69 12,200 11,800 12,000 284,300 3,399.97 140 126 374,600 367,600 138,000
98 HEV
1,000,000 13,200 13,200 13,200 0 0 0 0 13,200 0 0 0 3 0 10,100 13,200
99 HGM
12,600,000 39,300 39,300 39,300 0 0 0 0 39,300 0 0 2 1 200 100 468,484
100 HHC
16,425,000 115,000 115,000 115,000 0 0 0 0 115,000 0 0 0 3 0 400 1,888,875
101 HHG
34,896,354 1,500 1,500 1,500 0 0 1,500 1,500 1,500 15,400 23.1 13 19 64,100 142,500 52,345
102 HHP
10,000,000 13,400 13,000 13,200 -200 -1.49 13,400 12,500 12,800 177,500 2,270.37 109 103 256,600 251,400 132,000
103 HJS
20,999,900 24,900 24,900 24,900 0 0 0 0 24,900 0 0 3 2 3,000 5,500 522,898
104 HKB
51,599,999 800 800 700 -100 -12.5 800 700 800 71,000 53.8 26 69 132,800 796,200 36,120
105 HKT
6,135,029 3,400 3,400 3,300 -100 -2.94 3,700 3,300 3,600 14,800 53.9 10 8 20,500 14,800 20,246
106 HLC
25,415,199 7,800 7,800 7,800 0 0 0 0 7,800 0 0 2 4 5,100 800 198,239
107 HLD
20,000,000 14,700 14,700 14,900 200 1.36 15,000 13,300 14,400 16,200 233.01 28 26 50,900 52,700 298,000
108 HLY
1,000,000 46,000 46,000 46,000 0 0 0 0 46,000 0 0 0 7 0 9,100 45,996
109 HMH
13,199,847 10,100 10,100 10,100 0 0 10,100 10,100 10,100 19,200 193.92 15 11 38,300 51,900 130,375
110 HNM
20,000,000 4,600 5,000 5,000 400 8.7 5,000 5,000 5,000 90,449 452.24 48 26 202,200 90,400 100,000
111 HOM
72,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 5,200 18.2 18 14 160,900 25,900 242,300
112 HPM
3,800,000 11,900 11,900 11,900 0 0 0 0 11,900 0 0 0 3 0 4,500 45,220
113 HST
1,500,000 6,200 6,200 6,200 0 0 0 0 6,200 0 0 1 0 5,000 0 9,228
114 HTC
11,000,000 29,000 29,000 29,000 0 0 0 0 29,000 0 0 2 5 2,100 5,900 319,000
115 HTP
1,804,980 6,500 6,500 6,500 0 0 0 0 6,500 0 0 0 0 0 0 10,696
116 HUT
268,631,965 2,500 2,500 2,600 100 4 2,600 2,500 2,600 1,359,944 3,470.07 192 235 2,969,500 2,878,100 698,443
117 HVA
5,650,000 1,500 1,400 1,500 0 0 1,500 1,400 1,400 77,200 109.26 16 26 77,400 213,400 8,475
118 HVT
10,988,059 44,000 44,000 44,000 0 0 44,000 44,000 44,000 763 33.54 4 2 1,300 50,700 483,475
119 ICG
20,000,000 8,600 8,000 8,300 -300 -3.49 8,300 8,000 8,100 910 7.33 5 8 1,400 3,700 145,848
120 IDJ
32,600,000 3,500 3,500 3,500 0 0 3,600 3,500 3,500 12,500 43.76 15 8 30,600 43,600 114,100
121 IDV
18,351,351 33,200 35,000 32,700 -500 -1.51 35,800 32,700 34,700 6,000 208.4 36 35 21,300 62,000 546,222
122 INC
1,800,000 5,900 5,900 5,900 0 0 0 0 5,900 0 0 1 0 1,000 0 11,800
123 INN
18,000,000 35,900 36,500 35,500 -400 -1.11 36,500 35,000 35,400 3,120 110.4 13 9 17,600 26,500 639,000
124 ITQ
23,843,305 2,800 2,700 2,700 -100 -3.57 2,800 2,700 2,700 13,500 36.85 13 24 93,200 120,600 64,377
125 IVS
34,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 1,000 11 6 10 9,800 14,900 374,000
126 KDM
7,100,000 3,200 3,200 3,200 0 0 0 0 3,200 0 0 1 7 600 16,500 22,720
127 KHS
10,700,000 11,600 11,600 11,700 100 0.86 11,700 11,600 11,700 3,000 35 5 3 5,500 3,000 125,190
128 KKC
5,200,000 9,700 9,700 9,700 0 0 0 0 9,700 0 0 1 11 700 9,300 45,515
129 KLF
165,352,561 1,400 1,400 1,400 0 0 1,400 1,300 1,400 514,010 718.34 131 243 2,049,200 1,927,500 231,494
130 KMT
9,846,562 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 3 0 11,500 80,742
131 KSD
12,000,000 5,800 5,800 5,800 0 0 0 0 5,800 0 0 0 4 0 5,000 69,600
132 KSK
23,888,000 200 200 200 0 0 300 200 200 207,800 41.64 32 36 536,000 908,000 4,778
133 KSQ
30,000,000 2,300 2,100 2,300 0 0 2,300 2,100 2,100 26,600 55.97 14 16 41,900 62,300 69,000
134 KST
2,996,010 17,200 17,000 17,000 -200 -1.16 17,000 17,000 17,000 200 3.4 7 6 4,700 7,500 50,932
135 KTS
5,070,000 19,900 19,900 19,900 0 0 0 0 19,900 0 0 0 4 0 16,200 100,893
136 KTT
2,955,000 4,500 4,500 4,500 0 0 0 0 4,500 0 0 0 0 0 0 13,298
137 KVC
49,500,000 1,200 1,200 1,200 0 0 1,300 1,200 1,200 53,000 63.61 35 56 779,100 615,100 59,400
138 L14
14,949,180 55,000 55,400 56,300 1,300 2.36 56,500 54,900 55,700 65,900 3,671.16 158 113 165,000 111,300 945,934
139 L18
11,488,008 9,400 8,500 9,200 -200 -2.13 9,200 8,500 8,900 200 1.77 2 4 200 800 105,690
140 L35
3,265,155 9,500 9,500 9,500 0 0 0 0 9,500 0 0 0 7 0 2,800 31,019
141 L43
3,500,000 3,000 3,000 3,000 0 0 0 0 3,000 0 0 0 4 0 1,200 10,500
142 L61
7,576,200 26,500 29,100 23,900 -2,600 -9.81 29,100 23,900 26,500 200 5.3 2 5 200 11,200 181,071
143 L62
8,298,243 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 2 0 6,400 59,747
144 LAS
112,856,400 7,600 8,300 7,300 -300 -3.95 8,300 7,300 7,400 62,539 460.06 43 52 126,100 128,600 823,852
145 LBE
1,100,000 27,400 27,400 27,400 0 0 0 0 27,400 0 0 0 2 0 800 30,028
146 LCD
1,474,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0 11,250
147 LCS
7,600,000 2,400 2,600 2,600 200 8.33 2,600 2,600 2,600 200 0.52 1 2 200 2,100 19,760
148 LDP
7,829,958 24,200 24,200 24,200 0 0 0 0 24,200 0 0 0 5 0 11,000 189,484
149 LHC
3,600,000 62,800 62,400 62,900 100 0.16 62,900 62,000 62,500 4,200 262.41 7 16 6,000 22,000 226,440
150 LIG
43,598,032 4,800 4,700 4,800 0 0 4,800 4,700 4,700 17,940 84.38 21 36 78,700 154,100 205,124
151 LM7
4,957,000 6,900 6,900 6,900 0 0 0 0 6,900 0 0 0 1 0 100 34,500
152 LO5
5,149,791 2,300 2,300 2,300 0 0 0 0 2,300 0 0 0 1 0 1,000 11,845
153 LUT
15,000,000 2,600 2,600 2,600 0 0 0 0 2,600 0 0 0 5 0 14,700 38,896
154 MAC
15,139,745 6,500 6,500 6,500 0 0 0 0 6,500 0 0 3 9 500 25,900 98,408
155 MAS
4,267,683 45,800 45,800 41,500 -4,300 -9.39 45,800 41,500 42,900 300 12.88 5 6 2,400 1,700 177,109
156 MBG
41,840,000 6,900 7,500 7,100 200 2.9 7,500 7,100 7,400 9,200 68.52 16 10 19,400 9,200 297,064
157 MBS
122,124,280 14,400 14,400 14,400 0 0 14,400 14,300 14,400 73,660 1,059.24 64 78 127,500 167,900 1,758,480
158 MCC
5,016,124 11,500 11,500 11,500 0 0 0 0 11,500 0 0 2 0 700 0 57,340
159 MCF
10,777,838 10,400 10,400 10,400 0 0 0 0 10,400 0 0 0 6 0 6,100 112,090
160 MCO
4,103,929 2,400 2,300 2,400 0 0 2,400 2,300 2,400 200 0.47 6 13 8,900 16,400 9,849
161 MDC
21,418,346 7,600 8,300 8,300 700 9.21 8,300 8,300 8,300 100 0.83 9 1 13,400 100 177,772
162 MEC
8,353,620 2,100 2,000 2,100 0 0 2,100 2,000 2,000 9,000 18.32 15 13 114,500 69,500 17,543
163 MEL
15,000,000 8,700 8,700 8,700 0 0 0 0 8,700 0 0 0 2 0 3,700 130,500
164 MHL
5,430,923 4,700 4,700 4,700 0 0 0 0 4,700 0 0 0 1 0 200 24,857
165 MIM
3,409,860 11,900 12,500 11,000 -900 -7.56 12,500 11,000 12,000 1,500 18 2 4 1,500 9,000 37,508
166 MKV
5,000,038 12,000 12,000 12,000 0 0 0 0 12,000 0 0 0 0 0 0 60,000
167 MPT
15,552,000 2,400 2,400 2,400 0 0 2,500 2,400 2,400 345,500 831.81 51 123 756,300 805,900 41,057
168 MSC
22,500,000 17,500 17,500 17,500 0 0 0 0 17,500 0 0 0 0 0 0 393,750
169 MST
35,519,986 2,700 2,700 2,800 100 3.7 2,800 2,600 2,700 97,200 266.23 76 64 335,000 413,100 99,456
170 NAG
14,849,578 5,400 5,400 5,400 0 0 5,400 5,400 5,400 6,000 32.4 13 17 18,900 30,400 80,188
171 NAP
21,517,200 11,100 11,100 11,100 0 0 0 0 11,100 0 0 0 0 0 0 238,841
172 NBC
36,999,124 6,300 6,200 6,200 -100 -1.59 6,300 6,200 6,200 20,200 125.68 19 26 91,000 96,800 229,395
173 NBP
12,865,500 15,500 17,000 15,900 400 2.58 17,000 15,900 16,200 400 6.49 10 8 14,100 2,300 204,561
174 NBW
10,900,000 19,500 19,400 19,400 -100 -0.51 19,400 19,400 19,400 200 3.88 4 2 38,100 400 211,460
175 NDF
7,853,800 1,400 1,400 1,400 0 0 0 0 1,400 0 0 0 0 0 0 10,995
176 NDN
47,932,398 16,800 17,000 16,800 0 0 17,000 16,700 16,900 1,272,886 21,451.06 634 402 2,053,100 1,937,000 805,264
177 NDX
6,087,557 12,600 12,600 12,600 0 0 12,600 12,600 12,600 1,400 17.64 4 7 11,200 27,500 71,663
178 NET
22,398,374 29,700 29,600 29,800 100 0.34 29,800 29,600 29,700 16,900 501.44 9 21 20,400 23,600 667,472
179 NFC
15,731,260 5,500 5,500 5,500 0 0 0 0 5,500 0 0 4 0 1,800 0 86,522
180 NGC
2,299,854 6,200 6,200 6,200 0 0 0 0 6,200 0 0 2 0 2,200 0 14,259
181 NHA
15,051,525 7,700 8,000 8,100 400 5.19 8,100 8,000 8,000 3,000 24.1 15 14 17,700 18,500 121,917
182 NHC
3,041,542 34,400 34,400 34,400 0 0 0 0 34,400 0 0 0 3 0 7,300 104,629
183 NHP
27,576,490 600 600 500 -100 -16.67 600 500 500 184,800 97.72 37 66 664,900 797,500 13,788
184 NRC
15,000,000 23,900 23,900 23,900 0 0 24,000 23,800 23,900 17,800 425.4 23 13 74,100 39,700 573,600
185 NSH
20,693,437 2,700 2,600 2,600 -100 -3.7 2,600 2,500 2,600 14,900 38.73 18 25 23,800 111,300 53,803
186 NST
11,202,003 14,200 12,800 13,800 -400 -2.82 13,800 12,800 13,300 200 2.66 2 8 200 1,100 154,588
187 NTH
10,802,053 29,500 29,500 30,500 1,000 3.39 30,500 29,500 29,700 2,500 74.15 9 6 19,300 9,200 329,463
188 NTP
89,240,302 36,000 36,200 36,100 100 0.28 36,500 36,000 36,200 34,430 1,246.92 64 50 83,300 69,100 3,221,575
189 NVB
301,021,552 8,000 8,000 8,100 100 1.25 8,100 8,000 8,000 493,000 3,945.01 89 54 505,400 693,100 3,295,109
190 OCH
200,000,000 9,300 8,400 9,100 -200 -2.15 9,100 8,400 8,400 2,100 17.71 2 4 2,100 8,600 1,820,000
191 ONE
7,960,310 4,800 4,400 4,700 -100 -2.08 5,100 4,400 4,500 59,914 270.07 38 23 79,600 70,900 37,317
192 PBP
4,570,994 11,200 11,200 11,200 0 0 0 0 11,200 0 0 1 4 1,100 600 51,195
193 PCE
10,000,000 9,100 9,100 9,100 0 0 0 0 9,100 0 0 5 1 3,400 100 91,000
194 PCG
18,870,000 12,900 12,600 12,200 -700 -5.43 12,600 12,200 12,300 1,500 18.5 4 3 1,900 3,000 230,214
195 PCT
23,000,000 5,400 5,400 5,400 0 0 0 0 5,400 0 0 3 0 6,800 0 124,200
196 PDB
8,909,981 9,800 9,800 9,800 0 0 9,800 9,800 9,800 1,800 17.64 4 7 8,400 11,500 87,318
197 PDC
15,000,000 4,300 4,100 4,200 -100 -2.33 4,200 4,100 4,200 500 2.09 5 2 2,200 500 63,000
198 PEN
5,000,000 7,200 7,200 7,200 0 0 0 0 7,200 0 0 2 0 600 0 36,000
199 PGN
3,300,000 10,100 10,000 10,200 100 0.99 10,200 9,600 9,800 17,100 168.14 30 24 19,200 18,900 33,660
200 PGS
50,000,000 34,500 34,400 34,900 400 1.16 35,000 34,400 34,900 42,500 1,482.42 14 22 56,200 104,800 1,744,958
201 PGT
9,241,801 6,700 6,800 6,900 200 2.99 6,900 6,800 6,800 42,000 285.8 2 8 42,000 89,100 61,117
202 PHN
7,253,911 21,000 23,100 23,100 2,100 10 23,100 23,100 23,100 100 2.31 3 1 4,300 100 167,565
203 PHP
326,960,000 9,400 9,400 9,400 0 0 0 0 9,400 0 0 11 6 12,700 2,600 3,073,424
204 PIC
30,311,066 10,900 10,900 10,900 0 0 0 0 10,800 1 0.01 3 1 1,600 2,000 330,391
205 PJC
5,861,556 29,300 29,300 29,300 0 0 0 0 29,300 0 0 3 1 1,500 1,000 171,744
206 PLC
80,798,839 14,400 14,400 14,500 100 0.69 15,800 14,400 14,600 2,000 29.16 15 37 6,900 59,400 1,171,565
207 PMB
12,000,000 5,600 5,600 5,600 0 0 0 0 5,600 0 0 8 0 8,900 0 67,200
208 PMC
9,332,573 62,700 61,800 62,700 0 0 62,700 61,800 62,300 200 12.45 6 15 1,800 9,000 585,152
209 PMP
4,200,000 13,500 13,500 13,500 0 0 0 0 13,500 0 0 0 2 0 7,700 56,700
210 PMS
7,227,662 12,100 12,100 12,100 0 0 0 0 12,100 0 0 4 1 1,800 900 87,141
211 POT
19,430,006 15,400 16,600 16,600 1,200 7.79 16,600 16,600 16,000 171 2.73 5 3 2,100 300 322,538
212 PPE
2,000,000 9,500 10,400 10,400 900 9.47 10,400 10,400 10,400 100 1.04 1 2 100 4,000 20,800
213 PPP
8,000,000 14,400 14,400 14,400 0 0 0 0 14,400 0 0 0 3 0 7,100 126,720
214 PPS
15,000,000 7,100 6,400 6,400 -700 -9.86 6,400 6,400 6,400 100 0.64 7 8 3,900 11,500 96,000
215 PPY
8,240,000 13,000 13,000 13,000 0 0 0 0 13,000 0 0 1 0 200 0 107,120
216 PRC
1,200,000 10,500 10,500 10,500 0 0 0 0 10,500 0 0 0 0 0 0 12,600
217 PSC
7,200,000 16,500 16,500 16,500 0 0 0 0 16,500 0 0 0 1 0 1,500 118,800
218 PSD
25,579,316 13,200 12,700 12,300 -900 -6.82 13,500 12,300 12,600 5,700 72.09 8 28 6,600 73,500 376,625
219 PSE
12,500,000 6,500 6,500 6,500 0 0 0 0 6,500 0 0 3 0 4,200 0 81,250
220 PSI
59,841,300 3,000 3,000 3,000 0 0 0 0 3,000 0 0 5 7 2,300 4,300 179,524
221 PSW
17,000,000 6,000 5,600 5,600 -400 -6.67 5,600 5,600 5,600 100 0.56 4 1 1,800 100 95,200
222 PTD
3,200,000 18,000 18,000 18,000 0 0 0 0 18,000 0 0 0 0 0 0 57,600
223 PTI
80,395,709 16,300 16,100 16,200 -100 -0.61 16,200 16,100 16,200 3,100 50.07 12 13 7,400 12,500 1,302,410
224 PTS
5,568,000 5,400 5,100 5,200 -200 -3.7 5,200 5,000 5,100 6,100 31.17 13 11 8,500 11,300 28,954
225 PV2
37,350,000 3,100 2,900 2,900 -200 -6.45 2,900 2,900 2,900 100 0.29 1 7 100 40,600 106,920
226 PVB
21,599,998 20,200 20,400 19,900 -300 -1.49 20,400 19,800 20,000 246,140 4,933.08 162 141 550,000 491,000 429,840
227 PVC
50,000,000 7,700 7,700 7,600 -100 -1.3 7,800 7,600 7,700 192,659 1,477.12 125 139 367,600 611,700 380,000
228 PVE
25,000,000 2,400 2,500 2,300 -100 -4.17 2,500 2,300 2,300 67,800 158.44 25 20 87,500 144,900 57,500
229 PVG
27,719,850 7,500 7,500 7,500 0 0 7,500 7,400 7,400 1,400 10.4 19 18 65,600 53,200 273,750
230 PVI
234,241,867 37,000 37,100 36,500 -500 -1.35 37,100 36,500 36,600 84,100 3,081.6 56 68 284,300 199,500 8,435,477
231 PVL
50,000,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 1,100 2.09 4 9 27,000 28,600 95,000
232 PVS
477,966,290 23,300 23,300 22,900 -400 -1.72 23,500 22,800 23,000 5,062,133 116,628.55 1,832 787 5,771,700 6,225,400 10,945,428
233 PVX
400,000,000 1,100 1,100 1,100 0 0 1,200 1,100 1,100 407,599 450.49 170 205 2,470,000 2,478,600 439,997
234 QHD
5,524,716 19,000 19,000 19,000 0 0 0 0 19,000 0 0 1 4 300 9,000 104,970
235 QNC
37,181,109 3,000 3,300 3,300 300 10 3,300 3,300 3,300 112 0.37 4 1 900 2,000 122,473
236 QST
1,620,000 13,400 13,400 13,400 0 0 0 0 13,400 0 0 0 1 0 100 21,708
237 QTC
2,700,000 19,800 19,500 19,500 -300 -1.52 19,500 19,500 19,500 400 7.8 4 19 2,300 10,500 52,650
238 RCL
7,559,358 21,200 23,300 21,200 0 0 23,300 21,200 22,300 200 4.45 5 2 1,500 200 160,258
239 S55
10,000,000 23,900 24,000 23,600 -300 -1.26 24,000 23,600 23,800 2,500 59.5 9 11 10,400 22,600 236,000
240 S74
6,480,000 4,200 4,200 4,200 0 0 0 0 4,200 0 0 3 3 3,600 1,000 27,216
241 S99
40,790,714 7,400 6,900 7,100 -300 -4.05 7,800 6,900 7,200 7,202 51.71 22 12 11,200 22,800 289,614
242 SAF
7,918,154 49,200 49,200 49,200 0 0 0 0 49,200 0 0 12 4 4,300 4,400 389,573
243 SCI
10,999,995 14,400 14,300 15,100 700 4.86 15,300 13,900 14,800 228,780 3,376.91 139 128 265,600 308,500 182,710
244 SCL
13,889,973 4,300 4,300 4,300 0 0 0 0 4,300 0 0 1 2 200 2,900 59,727
245 SD2
14,423,536 5,100 5,000 4,800 -300 -5.88 5,000 4,800 4,800 900 4.36 9 8 2,400 9,600 69,233
246 SD4
10,300,000 5,700 5,700 5,700 0 0 0 0 5,700 0 0 6 2 8,900 600 58,710
247 SD5
25,999,848 5,900 5,900 5,900 0 0 5,900 5,900 5,900 1,000 5.9 7 14 11,000 30,500 153,399
248 SD6
34,771,611 3,300 3,100 3,300 0 0 3,300 3,000 3,100 1,020 3.18 11 13 5,300 4,700 114,746
249 SD9
34,234,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 5,050 33.32 6 10 6,900 148,000 225,944
250 SDA
26,206,158 2,700 2,600 2,600 -100 -3.7 2,600 2,600 2,600 1,000 2.6 2 6 2,000 10,900 68,136
251 SDC
2,609,710 16,500 16,500 16,500 0 0 0 0 16,500 0 0 0 3 0 2,300 43,059
252 SDG
6,799,997 27,500 30,200 25,900 -1,600 -5.82 30,200 25,600 30,000 3,800 113.87 11 10 12,500 4,300 176,120
253 SDN
1,518,218 28,800 28,800 28,800 0 0 0 0 28,800 0 0 1 3 8,000 10,200 43,725
254 SDT
42,732,311 4,500 4,100 4,200 -300 -6.67 4,200 4,100 4,100 510 2.1 5 9 1,000 8,100 179,476
255 SDU
20,000,000 8,000 8,500 8,100 100 1.25 8,500 8,100 8,500 1,600 13.56 5 2 2,800 1,600 162,000
256 SEB
31,999,969 31,000 31,000 31,000 0 0 0 0 31,000 0 0 3 2 2,600 2,400 991,999
257 SED
10,000,000 17,900 16,900 17,500 -400 -2.23 17,500 16,300 16,700 2,200 36.84 13 11 11,300 8,300 175,000
258 SFN
3,000,000 24,500 24,500 24,500 0 0 0 0 24,500 0 0 5 7 1,700 3,400 70,172
259 SGC
7,147,580 129,000 129,000 129,000 0 0 0 0 129,000 0 0 0 0 0 0 922,038
260 SGD
4,137,000 12,600 12,600 12,600 0 0 0 0 12,600 0 0 2 6 500 3,500 50,942
261 SGH
12,364,100 59,500 59,500 59,500 0 0 0 0 59,500 0 0 0 1 0 100 735,664
262 SGO
20,000,000 800 800 800 0 0 0 0 800 0 0 0 0 0 0 16,000
263 SHB
1,203,616,110 6,800 6,800 6,900 100 1.47 6,900 6,700 6,900 3,296,284 22,589.1 487 711 8,406,600 8,616,900 8,301,527
264 SHE
5,000,000 14,800 14,700 14,800 0 0 14,900 14,600 14,800 2,900 43.06 15 18 11,100 12,300 74,000
265 SHN
129,607,147 9,000 8,800 9,000 0 0 9,000 8,800 8,900 6,152 55.04 20 21 15,400 35,300 1,166,464
266 SHS
207,268,201 10,000 10,000 10,000 0 0 10,000 9,800 9,900 422,430 4,186.61 133 208 1,070,100 861,900 2,072,682
267 SIC
23,999,270 9,500 9,700 9,900 400 4.21 9,900 9,700 9,800 18,200 177.98 15 10 31,300 48,000 237,593
268 SJ1
19,907,053 18,500 18,500 18,500 0 0 0 0 18,500 0 0 0 21 0 6,700 390,354
269 SJC
7,226,082 2,000 2,000 2,000 0 0 0 0 2,000 0 0 11 10 12,400 8,700 13,870
270 SJE
18,310,001 26,000 25,500 25,500 -500 -1.92 25,500 25,500 25,500 480 12.24 7 2 2,100 2,400 466,905
271 SLS
9,791,945 39,000 38,600 40,300 1,300 3.33 40,700 38,400 39,000 10,330 402.7 46 38 17,700 14,400 394,615
272 SMN
4,405,000 9,000 9,300 9,300 300 3.33 9,300 9,300 9,300 1,000 9.3 5 4 4,800 5,100 40,967
273 SMT
5,467,432 34,200 34,200 34,200 0 0 0 0 34,200 0 0 0 8 0 19,500 186,986
274 SPI
16,815,000 900 800 900 0 0 900 800 900 1,000 0.89 24 34 217,400 338,500 15,134
275 SPP
25,120,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 3,300 9.57 19 25 132,800 101,700 72,848
276 SRA
18,000,000 12,000 12,100 11,900 -100 -0.83 12,100 11,800 11,900 66,540 792.54 112 103 136,800 161,100 214,200
277 SSM
5,501,024 6,100 6,100 6,100 0 0 0 0 6,100 0 0 0 2 0 3,000 30,180
278 STC
5,665,530 17,000 17,000 17,000 0 0 0 0 17,000 0 0 1 0 500 0 96,314
279 STP
8,045,744 6,300 6,200 6,200 -100 -1.59 6,200 6,000 6,100 2,851 17.47 8 4 5,600 2,700 49,737
280 SVN
21,000,000 1,300 1,400 1,400 100 7.69 1,400 1,400 1,400 44,600 62.44 39 9 485,600 44,600 29,400
281 TA9
12,419,787 8,500 8,400 8,400 -100 -1.18 8,400 8,400 8,400 600 5.04 10 12 11,900 14,600 104,326
282 TAR
35,000,000 28,500 28,500 28,700 200 0.7 28,700 28,400 28,500 68,100 1,944.04 31 24 103,700 109,900 1,004,500
283 TBX
1,510,280 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 13,593
284 TC6
32,496,105 4,800 4,900 4,900 100 2.08 4,900 4,800 4,800 4,000 19.31 20 12 17,700 19,700 159,231
285 TCS
26,846,773 7,200 7,200 7,200 0 0 0 0 7,200 0 0 5 3 11,800 500 193,297
286 TDN
29,439,097 5,600 5,600 5,600 0 0 0 0 5,600 0 0 12 15 15,300 37,800 164,859
287 TDT
8,015,040 11,000 11,300 11,300 300 2.73 11,600 11,300 11,500 19,500 223.94 36 21 37,900 63,000 90,570
288 TET
5,702,940 30,200 30,200 30,200 0 0 0 0 30,200 0 0 1 0 100 0 172,229
289 TFC
16,829,994 5,000 5,200 5,200 200 4 5,200 5,200 5,200 1,000 5.2 5 6 3,400 5,000 87,516
290 THB
11,424,570 9,100 9,300 9,300 200 2.2 9,300 9,300 9,300 100 0.93 5 4 4,700 3,600 106,249
291 THS
3,000,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0 24,300
292 THT
24,569,052 6,800 6,900 7,200 400 5.88 7,200 6,900 7,000 25,200 176.29 17 23 35,500 62,100 176,897
293 TIG
82,650,277 3,300 3,200 3,300 0 0 3,400 3,100 3,300 224,948 740.04 70 113 412,700 1,128,100 272,746
294 TJC
8,600,000 6,500 6,500 6,500 0 0 0 0 6,500 0 0 3 1 500 1,500 55,900
295 TKC
11,382,232 16,500 16,700 16,500 0 0 16,700 15,000 15,400 1,200 18.46 10 8 2,000 3,000 177,082
296 TKU
4,649,149 7,800 7,800 7,800 0 0 0 0 8,500 10 0.09 6 0 5,700 0 251,846
297 TMB
10,000,000 9,100 9,100 9,100 0 0 0 0 9,100 0 0 0 0 0 0 91,000
298 TMC
12,400,000 13,700 13,700 13,700 0 0 0 0 13,700 0 0 0 1 0 1,000 169,880
299 TMX
6,000,000 15,200 15,200 15,200 0 0 0 0 15,200 0 0 0 4 0 8,500 91,200
300 TNG
51,807,189 21,100 21,200 21,600 500 2.37 21,700 20,800 21,300 1,728,634 36,776.78 767 814 2,245,700 2,441,200 1,342,829
301 TPH
2,015,985 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 1 0 100 20,109
302 TPP
14,237,889 10,000 10,000 10,000 0 0 0 0 10,000 6 0.06 1 8 300 55,000 142,379
303 TSB
6,745,480 6,800 6,800 6,800 0 0 0 0 6,800 0 0 2 0 600 0 45,869
304 TST
4,800,000 8,400 8,400 8,400 0 0 0 0 8,400 0 0 0 20 0 18,800 40,320
305 TTC
5,992,348 13,600 13,600 13,000 -600 -4.41 13,800 13,000 13,200 7,000 92.59 16 19 16,400 13,700 77,227
306 TTH
29,899,981 4,000 4,100 4,000 0 0 4,100 4,000 4,000 179,000 717.53 113 112 386,300 547,100 119,600
307 TTL
41,908,000 7,900 7,900 7,900 0 0 0 0 7,900 0 0 0 5 0 2,600 330,644
308 TTT
4,570,210 50,500 50,500 50,500 0 0 50,500 50,500 50,500 1,000 50.5 5 5 2,500 7,800 230,796
309 TTZ
7,570,444 7,600 7,500 7,500 -100 -1.32 7,500 6,900 7,000 10,800 75.71 7 19 10,800 29,900 56,778
310 TV3
8,276,080 33,900 32,700 32,700 -1,200 -3.54 32,700 32,700 32,700 160 5.23 11 10 1,700 4,000 270,627
311 TV4
15,834,745 17,000 17,000 16,900 -100 -0.59 17,000 16,600 16,700 23,200 387.6 50 50 56,000 56,300 266,517
312 TVC
40,024,107 13,400 13,400 13,500 100 0.75 13,700 13,300 13,500 186,400 2,516.3 123 66 258,800 278,900 540,224
313 TVD
44,962,864 5,600 5,700 5,800 200 3.57 5,800 5,700 5,800 14,070 81.06 13 10 30,700 27,500 260,785
314 TXM
7,000,000 4,900 4,800 4,800 -100 -2.04 4,800 4,800 4,800 600 2.88 2 11 800 4,100 33,600
315 UNI
15,617,632 6,500 6,800 6,600 100 1.54 7,000 6,300 6,700 58,240 388.54 75 41 95,500 96,900 101,086
316 V12
5,818,000 13,400 13,400 13,400 0 0 0 0 13,400 0 0 0 4 0 7,700 77,961
317 V21
11,999,789 15,100 15,100 15,100 0 0 0 0 15,100 0 0 0 6 0 3,200 181,197
318 VAT
4,612,953 1,900 2,000 2,000 100 5.26 2,000 1,900 2,000 5,422 10.82 21 4 69,900 5,400 9,090
319 VBC
7,499,972 19,000 17,900 17,900 -1,100 -5.79 17,900 17,900 17,900 100 1.79 2 12 400 1,500 134,249
320 VC1
12,000,000 15,800 15,300 15,300 -500 -3.16 15,300 15,300 15,300 100 1.53 2 4 200 2,200 183,600
321 VC2
15,000,000 15,500 15,500 15,500 0 0 0 0 15,500 0 0 6 2 10,000 600 232,500
322 VC3
28,379,461 23,000 23,000 23,100 100 0.43 23,100 22,800 23,000 213,200 4,899.15 94 90 400,400 388,400 655,566
323 VC6
8,000,000 8,500 8,500 8,500 0 0 0 0 8,000 50 0.4 1 2 1,700 2,300 68,000
324 VC7
21,999,654 7,800 7,800 7,800 0 0 7,900 7,700 7,800 13,700 106.5 25 22 45,400 49,900 171,595
325 VC9
12,000,000 13,800 13,800 13,800 0 0 0 0 13,800 0 0 0 3 0 3,300 161,394
326 VCC
12,000,000 10,000 10,000 9,600 -400 -4 10,000 9,600 9,900 300 2.96 6 8 1,200 4,600 115,200
327 VCG
441,710,673 26,600 26,600 26,400 -200 -0.75 26,600 26,400 26,500 249,882 6,611.07 100 113 383,200 534,200 11,661,162
328 VCM
3,000,000 24,900 26,400 26,400 1,500 6.02 26,400 26,400 26,400 1,000 26.4 6 1 9,000 1,000 79,200
329 VCR
36,000,000 22,400 22,900 21,700 -700 -3.13 22,900 21,000 21,600 342,719 7,403.69 283 208 566,300 496,700 764,708
330 VCS
160,000,000 79,000 79,000 78,800 -200 -0.25 81,700 78,800 80,300 403,832 32,419.31 455 389 494,800 539,200 12,355,840
331 VDL
14,657,150 23,000 22,000 24,000 1,000 4.35 24,000 22,000 22,300 2,700 60.25 5 5 4,000 3,700 351,772
332 VE1
6,000,000 9,900 10,000 9,900 0 0 10,000 9,700 9,800 500 4.92 8 10 2,100 1,800 58,720
333 VE2
2,158,880 10,000 10,000 10,000 0 0 0 0 10,000 0 0 1 1 500 500 20,981
334 VE3
1,319,710 5,900