HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 82.88 giảm -0.42 tức -0.5%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 21,094,885 100% 239,351.77 100% Đặt mua 8,371 -5.09% 37,685,300 -12.17% 150,609,873
Giao dịch khớp lệnh của cổ phiếu 19,487,942 92.38% 224,003.95 93.59% Đặt bán 9,414 -8.56% 45,408,200 -6.39%
Giao dịch thỏa thuận của cổ phiếu 1,606,943 7.62% 15,347.82 6.41% Chênh lệch
Mua - Bán
-1,043   -7,722,900    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 ACB
937,696,506 23,100 23,100 23,000 -100 -0.43 25,400 22,700 23,000 542,576 12,494.25 231 264 678,000 868,400 22,675,730
2 ACM
51,000,000 1,800 1,800 1,700 -100 -5.56 1,800 1,700 1,700 213,500 364.53 78 83 866,500 880,200 86,700
3 ADC
3,060,000 15,200 0 15,200 0 0 0 0 15,200 0 0 2 1 7,800 1,200 46,512
4 ALT
6,172,523 12,200 12,400 12,400 200 1.64 12,500 12,400 12,400 2,600 32.34 8 6 9,600 3,400 71,135
5 ALV
3,007,936 2,800 2,600 2,600 -200 -7.14 2,600 2,600 2,800 1,000 2.6 2 11 5,600 12,600 7,821
6 AMC
2,850,000 31,600 31,600 31,600 0 0 31,600 31,600 31,600 1,300 41.08 6 7 15,200 2,000 90,060
7 AME
12,000,000 3,900 0 3,900 0 0 0 0 3,900 0 0 0 2 0 3,100 46,800
8 AMV
2,115,750 8,200 8,900 8,900 700 8.54 8,900 8,900 8,200 100 0.89 4 4 2,500 15,400 18,830
9 API
36,400,000 10,900 10,900 11,000 100 0.92 11,000 10,700 10,900 40,900 445.78 19 17 66,100 63,800 389,400
10 APP
4,201,682 10,800 0 10,800 0 0 0 0 10,000 47 0.47 0 3 0 11,700 45,378
11 APS
39,000,000 2,300 2,200 2,100 -200 -8.7 2,200 2,100 2,100 29,100 61.13 17 30 38,500 149,300 81,900
12 ARM
2,592,740 34,100 0 34,100 0 0 0 0 34,100 0 0 4 2 3,100 2,200 88,412
13 ASA
10,000,000 1,700 1,700 1,700 0 0 1,700 1,600 1,600 4,100 6.82 10 35 19,100 143,400 17,000
14 ATS
3,500,000 10,300 10,500 10,500 200 1.94 10,500 10,500 10,500 15,900 166.95 9 12 21,100 22,500 36,750
15 B82
5,000,000 4,200 0 4,200 0 0 0 0 4,200 0 0 0 1 0 1,000 21,000
16 BBS
6,000,000 15,000 14,900 14,900 -100 -0.67 14,900 14,900 15,000 300 4.47 2 11 1,300 3,100 89,400
17 BCC
110,010,054 15,400 15,400 15,500 100 0.65 15,500 15,300 15,400 73,362 1,130.84 49 69 123,300 154,000 1,705,156
18 BDB
1,126,474 10,300 0 10,300 0 0 0 0 10,300 0 0 0 1 0 300 11,603
19 BED
3,000,000 37,800 0 37,800 0 0 0 0 37,800 0 0 0 0 0 0 113,400
20 BHT
4,565,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 5 0 8,600 36,340
21 BII
57,680,000 2,000 2,000 2,100 100 5 2,100 2,000 2,000 36,600 73.72 36 28 361,000 128,300 121,128
22 BKC
11,737,728 7,100 0 7,100 0 0 0 0 7,100 0 0 0 1 0 300 83,338
23 BLF
10,500,000 6,300 5,700 6,200 -100 -1.59 6,200 5,700 5,700 500 2.9 2 5 500 4,000 65,100
24 BPC
3,800,000 20,100 20,100 20,000 -100 -0.5 20,100 20,000 20,000 3,010 60.29 15 11 7,500 10,200 76,000
25 BSC
3,150,747 31,000 32,000 32,000 1,000 3.23 32,000 32,000 32,000 100 3.2 1 1 100 100 100,824
26 BST
1,100,000 12,600 0 12,600 0 0 0 0 12,600 0 0 1 0 700 0 13,860
27 BTS
109,056,192 8,900 0 8,900 0 0 0 0 8,900 0 0 1 4 500 1,000 970,600
28 BVS
72,233,937 16,300 15,900 16,200 -100 -0.61 16,200 15,900 16,000 10,000 161.16 18 27 28,000 42,200 1,169,944
29 BXH
3,012,040 31,000 0 31,000 0 0 0 0 31,000 0 0 0 0 0 0 93,373
30 C92
5,312,920 32,500 0 32,500 0 0 0 0 32,500 0 0 0 0 0 0 172,670
31 CAN
5,000,000 20,000 20,100 20,000 0 0 20,100 20,000 20,100 10,000 200.5 5 3 25,000 10,100 100,000
32 CAP
4,760,088 36,000 36,000 36,000 0 0 36,500 36,000 36,300 14,851 539.16 40 41 31,800 34,600 171,363
33 CCM
4,600,000 14,800 0 14,800 0 0 0 0 14,800 0 0 0 1 0 900 68,080
34 CDN
66,000,000 26,500 25,100 26,400 -100 -0.38 26,500 25,100 25,200 2,700 68.1 12 14 9,100 29,000 1,742,400
35 CEO
102,935,994 13,000 12,900 12,800 -200 -1.54 13,000 12,700 12,800 1,005,100 12,905.68 157 222 1,791,700 1,758,400 1,317,581
36 CJC
2,000,000 42,000 0 42,000 0 0 0 0 42,000 0 0 0 1 0 1,000 84,000
37 CKV
4,050,000 13,200 0 13,200 0 0 0 0 13,200 0 0 0 3 0 282,900 52,391
38 CLH
10,000,000 11,500 12,600 11,600 100 0.87 12,600 11,600 12,600 3,100 38.96 5 2 5,600 3,100 116,000
39 CLM
11,000,000 16,000 0 16,000 0 0 0 0 16,000 0 0 0 0 0 0 176,000
40 CMC
4,561,050 5,000 0 5,000 0 0 0 0 5,000 0 0 1 0 1,000 0 22,805
41 CMI
15,002,500 7,400 7,200 7,400 0 0 7,400 7,000 7,300 20,000 145.05 26 22 37,200 38,600 118,400
42 CMS
17,200,000 5,500 0 5,500 0 0 0 0 5,500 0 0 3 10 15,000 14,300 94,600
43 CPC
4,303,050 28,300 25,500 25,500 -2,800 -9.89 25,500 25,500 28,300 100 2.55 2 6 100 5,200 104,077
44 CSC
10,000,000 24,200 24,200 24,000 -200 -0.83 25,000 24,000 24,200 14,700 353.9 10 17 29,800 35,200 240,000
45 CT6
6,108,078 4,500 0 4,500 0 0 0 0 4,500 0 0 1 0 100 0 27,476
46 CTA
8,454,381 1,700 0 1,700 0 0 0 0 1,700 0 0 1 3 100 2,600 16,222
47 CTB
3,500,000 29,700 0 29,700 0 0 0 0 29,700 0 0 0 2 0 1,400 103,950
48 CTC
8,799,926 6,000 0 6,000 0 0 0 0 6,000 0 0 1 2 5,000 1,200 52,800
49 CTP
10,000,000 11,900 12,000 12,300 400 3.36 12,300 12,000 12,200 113,900 1,387.88 40 48 151,500 135,400 123,000
50 CTS
90,423,757 6,400 6,300 7,000 600 9.38 7,000 6,200 6,800 828,632 5,650.67 177 105 1,307,200 828,500 632,709
51 CTT
4,697,351 7,800 0 7,800 0 0 0 0 7,800 0 0 0 1 0 400 36,639
52 CTX
26,353,800 15,800 16,400 15,800 0 0 16,400 15,800 15,800 13,100 207.6 11 10 19,300 15,700 416,390
53 CVN
3,250,000 2,300 2,500 2,500 200 8.7 2,500 2,500 2,500 25,500 63.75 27 7 59,200 25,500 8,125
54 CVT
19,199,968 38,400 38,500 37,700 -700 -1.82 38,500 37,700 38,100 58,510 2,224.96 95 132 92,300 119,200 723,839
55 CX8
1,858,960 10,500 10,500 10,600 100 0.95 10,600 10,500 10,600 200 2.11 4 2 800 300 18,820
56 D11
6,551,965 10,000 0 10,000 0 0 0 0 10,000 0 0 2 2 10,400 3,100 65,520
57 DAD
5,000,000 16,400 0 16,400 0 0 0 0 16,400 0 0 4 13 3,400 4,600 76,411
58 DAE
1,498,680 17,000 16,800 16,800 -200 -1.18 16,800 16,800 16,800 100 1.68 7 7 2,700 1,000 25,178
59 DBC
75,289,959 34,100 34,200 33,500 -600 -1.76 34,200 33,500 33,800 170,300 5,753.21 143 143 211,600 323,000 2,522,214
60 DBT
7,699,808 15,900 17,000 16,000 100 0.63 17,000 15,500 15,800 5,627 88.93 24 25 8,400 24,100 123,197
61 DC2
2,520,000 5,300 0 5,300 0 0 0 0 5,300 0 0 3 6 3,200 5,600 13,356
62 DC4
5,512,061 8,200 0 8,200 0 0 0 0 8,200 0 0 3 5 1,100 3,200 45,199
63 DCS
60,310,988 2,000 2,000 2,000 0 0 2,000 1,900 1,900 557,502 1,071.12 117 146 889,500 1,075,300 120,619
64 DGC
50,008,875 39,300 39,200 39,000 -300 -0.76 39,200 38,500 38,900 30,030 1,169.32 42 32 38,700 40,700 1,950,312
65 DGL
46,399,888 36,900 36,900 35,800 -1,100 -2.98 36,900 35,800 36,100 8,300 299.93 9 7 16,700 16,500 1,661,116
66 DHP
9,492,200 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 1,000 10 4 6 7,000 10,000 94,922
67 DHT
6,282,602 55,000 54,600 54,600 -400 -0.73 54,600 54,600 54,600 300 16.38 15 13 5,100 9,300 341,932
68 DID
5,000,000 5,100 0 5,100 0 0 0 0 5,100 0 0 0 0 0 0 25,500
69 DIH
2,984,942 9,300 0 9,300 0 0 0 0 9,300 0 0 0 7 0 45,300 27,112
70 DL1
16,892,488 12,900 12,900 12,900 0 0 12,900 12,900 12,900 1,200 15.48 8 11 2,800 6,800 217,913
71 DLR
4,500,000 9,400 0 9,400 0 0 0 0 9,400 0 0 0 0 0 0 42,300
72 DNC
2,529,632 42,300 0 42,300 0 0 0 0 42,300 0 0 0 0 0 0 107,003
73 DNM
4,377,605 31,500 31,000 31,000 -500 -1.59 31,000 31,000 31,000 1,000 31 7 5 4,500 8,600 135,706
74 DNP
27,013,724 21,400 21,400 22,300 900 4.21 22,300 21,000 21,000 4,606 98.11 12 18 11,800 15,400 602,406
75 DNY
26,999,517 6,000 6,000 6,000 0 0 6,100 6,000 6,000 1,000 6.01 9 5 6,000 2,700 161,997
76 DP3
6,800,000 30,900 29,500 29,500 -1,400 -4.53 29,500 29,500 29,500 500 14.75 9 6 1,800 4,500 200,600
77 DPC
2,237,280 40,300 0 40,300 0 0 0 0 40,300 0 0 0 5 0 3,800 90,162
78 DPS
30,475,948 1,800 1,800 1,800 0 0 1,900 1,700 1,800 355,744 636.05 98 92 488,900 527,700 54,857
79 DST
16,500,000 24,700 24,000 22,300 -2,400 -9.72 24,300 22,300 23,000 21,700 498.56 14 24 21,700 60,600 366,144
80 DXP
23,624,656 19,000 18,200 18,000 -1,000 -5.26 18,200 18,000 18,100 15,700 283.88 20 25 22,300 41,600 425,244
81 DZM
5,395,985 11,500 0 11,500 0 0 0 0 11,500 0 0 1 4 1,500 7,800 62,054
82 E1SSHN30
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0 98,000
83 EBS
10,219,484 8,900 0 8,900 0 0 0 0 8,900 0 0 2 2 7,000 2,200 88,694
84 ECI
1,860,000 12,700 0 12,700 0 0 0 0 12,700 0 0 2 0 5,000 0 22,352
85 EFI
10,880,000 7,600 0 7,600 0 0 0 0 7,600 0 0 0 0 0 0 82,688
86 EID
15,000,000 15,200 0 15,200 0 0 0 0 15,200 0 0 4 20 1,000 10,700 228,000
87 FDT
3,054,500 35,000 0 35,000 0 0 0 0 35,000 0 0 1 0 2,000 0 106,908
88 FID
21,999,998 2,100 1,900 1,900 -200 -9.52 1,900 1,900 1,900 46,668 88.67 13 96 46,600 1,167,700 44,726
89 G20
14,400,000 3,000 2,800 2,800 -200 -6.67 3,000 2,700 2,800 96,000 264.79 73 43 145,900 135,600 40,320
90 GLT
9,236,446 45,000 0 45,000 0 0 0 0 45,000 0 0 0 7 0 10,700 365,908
91 GMX
5,320,694 28,900 26,100 26,100 -2,800 -9.69 26,100 26,100 28,900 100 2.61 1 6 100 4,400 138,707
92 HAD
4,000,000 38,900 0 38,900 0 0 0 0 38,900 0 0 6 14 1,100 1,900 155,600
93 HAT
3,123,000 53,800 55,000 53,400 -400 -0.74 59,100 53,300 57,200 6,300 359.78 19 55 10,400 29,300 166,768
94 HBE
2,231,058 8,000 0 8,000 0 0 0 0 8,000 0 0 1 2 7,500 500 17,848
95 HBS
32,999,980 2,300 2,100 2,200 -100 -4.35 2,200 2,100 2,100 500 1.06 6 11 4,700 29,000 72,600
96 HCC
4,404,548 30,900 30,500 30,700 -200 -0.65 30,800 30,400 30,500 6,300 192.46 29 23 10,500 14,100 135,218
97 HCT
2,016,385 11,000 11,400 11,400 400 3.64 11,400 11,400 11,400 100 1.14 1 2 100 700 22,987
98 HDA
11,500,000 12,100 12,100 12,000 -100 -0.83 12,200 12,000 12,100 178,000 2,149.36 66 95 299,300 310,600 138,000
99 HDO
14,959,879 2,200 2,200 2,200 0 0 2,200 2,000 2,000 33,300 67.66 25 37 97,500 101,200 32,604
100 HEV
1,000,000 14,000 0 14,000 0 0 0 0 14,000 0 0 2 0 600 0 14,000
101 HGM
12,600,000 38,600 38,200 38,200 -400 -1.04 38,200 38,200 38,200 200 7.64 1 3 2,700 3,000 455,372
102 HHC
16,425,000 30,900 30,600 30,800 -100 -0.32 30,800 30,300 30,500 3,600 109.73 7 14 4,800 6,500 505,890
103 HHG
28,840,125 8,400 8,500 8,500 100 1.19 8,600 8,400 8,500 576,490 4,896.18 139 158 676,600 933,600 245,141
104 HJS
20,999,900 15,800 15,800 15,800 0 0 15,800 15,800 15,800 5,100 80.58 12 9 31,700 9,600 331,798
105 HKB
51,599,999 1,800 1,800 1,700 -100 -5.56 1,900 1,700 1,700 945,800 1,610.65 194 168 970,600 1,804,400 87,720
106 HKT
5,577,300 5,800 5,600 6,300 500 8.62 6,300 5,500 5,500 58,600 339.82 33 12 115,800 58,600 35,137
107 HLC
25,415,199 8,500 0 8,500 0 0 0 0 8,500 0 0 0 3 0 6,600 216,029
108 HLD
20,000,000 12,200 12,200 12,000 -200 -1.64 12,200 12,000 12,100 3,600 43.46 11 21 28,300 15,600 240,000
109 HLY
1,000,000 16,500 16,000 16,000 -500 -3.03 16,000 16,000 16,000 100 1.6 1 2 500 1,500 15,998
110 HMH
13,199,847 13,000 12,900 13,000 0 0 13,000 12,900 12,900 200 2.59 12 20 14,800 88,400 171,598
111 HNM
20,000,000 6,200 6,100 6,200 0 0 6,200 6,100 6,100 3,220 19.65 16 35 13,700 76,700 124,000
112 HOM
72,000,000 6,500 6,400 6,500 0 0 6,500 6,400 6,400 2,100 13.45 12 17 7,100 21,900 449,986
113 HPM
3,800,000 18,800 18,800 18,700 -100 -0.53 18,800 18,700 18,800 200 3.75 4 3 400 1,200 71,060
114 HST
1,500,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 0 0 0 9,526
115 HTC
10,500,000 29,700 29,500 29,300 -400 -1.35 29,500 29,300 29,300 1,400 41.06 12 11 4,600 8,300 322,300
116 HTP
1,804,980 18,000 0 18,000 0 0 0 0 18,000 0 0 0 1 0 1,500 29,620
117 HUT
176,329,416 11,600 11,500 11,500 -100 -0.86 11,600 11,400 11,500 310,100 3,559.84 185 132 506,400 713,600 2,027,788
118 HVA
5,650,000 2,100 2,200 2,200 100 4.76 2,200 2,200 2,200 16,968 37.33 22 6 226,000 22,700 12,430
119 HVT
10,988,059 21,500 21,800 21,800 300 1.4 21,800 21,800 21,800 4,900 106.82 18 14 17,800 10,500 239,540
120 ICG
20,000,000 6,800 6,900 6,900 100 1.47 6,900 6,900 6,800 200 1.38 2 7 300 16,200 138,000
121 IDJ
32,600,000 1,900 2,000 2,000 100 5.26 2,000 2,000 2,000 3,200 6.4 11 8 19,700 22,500 65,200
122 IDV
11,565,225 45,500 45,500 45,500 0 0 45,500 45,500 45,500 3,160 143.85 25 16 13,900 8,200 524,083
123 INC
1,800,000 3,700 0 3,700 0 0 0 0 3,700 0 0 1 0 4,300 0 7,400
124 INN
10,800,000 51,900 51,800 52,800 900 1.73 53,500 51,800 52,500 32,300 1,696.91 109 50 67,300 40,300 570,240
125 ITQ
23,843,305 2,900 2,900 2,900 0 0 2,900 2,800 2,900 108,200 313.77 41 34 375,300 350,300 69,146
126 IVS
16,100,000 12,800 12,600 12,900 100 0.78 13,000 12,500 12,600 24,600 311.16 44 21 34,700 31,800 438,600
127 KDM
6,800,000 12,500 11,300 11,300 -1,200 -9.6 11,300 11,300 11,300 100 1.13 1 48 100 921,200 80,230
128 KHB
29,075,499 1,400 1,300 1,400 0 0 1,400 1,300 1,300 88,500 115.08 23 16 159,000 195,300 40,706
129 KHL
12,000,000 800 0 800 0 0 0 0 800 0 0 0 0 0 0 9,600
130 KKC
5,200,000 18,900 18,800 18,700 -200 -1.06 19,200 18,700 19,100 33,610 640.46 25 65 54,100 120,800 87,746
131 KLF
165,352,561 2,100 2,000 2,100 0 0 2,300 2,000 2,000 512,445 1,056.14 168 214 2,366,300 2,604,200 347,240
132 KMT
9,846,562 10,100 0 10,100 0 0 0 0 10,100 0 0 0 11 0 40,400 99,450
133 KSD
12,000,000 3,400 0 3,400 0 0 0 0 3,400 0 0 2 9 1,800 15,600 40,800
134 KSK
23,888,000 1,000 1,100 1,100 100 10 1,100 1,100 1,100 68,800 75.68 60 12 173,200 126,100 26,277
135 KSQ
30,000,000 1,700 0 1,700 0 0 0 0 1,700 0 0 0 17 0 26,700 51,000
136 KST
2,996,010 5,100 0 5,100 0 0 0 0 5,100 0 0 4 0 6,100 0 15,280
137 KTS
5,070,000 41,600 41,400 41,000 -600 -1.44 41,400 41,000 41,400 200 8.24 12 10 2,200 1,200 207,870
138 KTT
2,955,000 4,500 0 4,500 0 0 0 0 4,500 0 0 0 0 0 0 13,298
139 KVC
49,500,000 2,000 2,000 1,900 -100 -5 2,000 1,900 1,900 59,000 114.3 52 72 251,000 486,600 94,050
140 L14
4,950,000 47,000 48,000 45,500 -1,500 -3.19 51,700 45,000 48,500 28,800 1,336.1 44 39 33,400 43,700 227,491
141 L18
5,400,000 11,500 0 11,500 0 0 0 0 11,500 0 0 0 0 0 0 62,100
142 L35
3,265,155 4,700 0 4,700 0 0 0 0 4,700 0 0 2 2 2,400 1,000 15,346
143 L43
3,500,000 5,200 0 5,200 0 0 0 0 5,200 0 0 0 1 0 2,000 18,200
144 L44
4,000,000 1,900 0 1,900 0 0 0 0 1,900 0 0 2 4 11,000 3,300 7,562
145 L61
7,576,200 8,900 0 8,900 0 0 0 0 8,900 0 0 5 8 2,200 3,500 67,428
146 L62
5,741,817 6,300 0 6,300 0 0 0 0 6,300 0 0 2 0 4,000 0 36,173
147 LAS
112,856,400 14,200 14,000 13,700 -500 -3.52 14,100 13,600 13,800 77,010 1,065.02 79 83 123,300 179,300 1,546,133
148 LBE
1,100,000 16,000 0 16,000 0 0 0 0 16,000 0 0 1 1 200 100 17,534
149 LCD
1,474,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 0 0 0 11,550
150 LCS
7,600,000 3,000 0 3,000 0 0 0 0 3,000 0 0 0 3 0 2,100 22,800
151 LDP
3,399,959 39,000 37,000 37,000 -2,000 -5.13 37,000 37,000 37,000 100 3.7 7 6 3,600 2,500 251,595
152 LHC
3,600,000 67,000 67,000 67,000 0 0 67,000 67,000 67,000 400 26.8 8 13 1,900 8,100 241,200
153 LIG
43,598,032 5,200 5,000 5,200 0 0 5,200 5,000 5,100 12,320 64.03 10 28 47,800 98,300 222,217
154 LM7
4,957,000 3,600 0 3,600 0 0 0 0 3,600 0 0 0 3 0 700 18,000
155 LO5
5,149,791 6,800 0 6,800 0 0 0 0 6,800 0 0 0 5 0 4,900 35,019
156 LTC
4,586,000 4,800 0 4,800 0 0 0 0 4,800 0 0 0 3 0 2,300 22,013
157 LUT
15,000,000 3,200 0 3,200 0 0 0 0 3,200 0 0 1 4 200 2,900 47,872
158 MAC
14,419,289 8,600 8,600 8,500 -100 -1.16 8,600 8,500 8,500 61,400 524.4 53 53 165,800 103,400 122,564
159 MAS
3,008,816 140,700 139,500 139,100 -1,600 -1.14 139,500 139,000 139,100 8,030 1,117.11 18 32 20,800 30,500 418,526
160 MBG
8,000,000 3,200 3,100 3,200 0 0 3,200 3,100 3,200 25,700 81.47 27 24 81,200 176,000 25,600
161 MBS
122,124,280 4,900 4,900 5,000 100 2.04 5,000 4,900 4,900 8,100 40.29 13 17 49,200 41,300 610,617
162 MCC
5,016,124 15,700 0 15,700 0 0 0 0 15,700 0 0 8 6 4,100 6,400 78,282
163 MCF
8,000,000 16,200 0 16,200 0 0 0 0 16,200 0 0 2 5 1,300 4,800 129,600
164 MCO
4,103,929 1,500 1,500 1,500 0 0 1,500 1,400 1,400 8,500 12.07 6 12 8,500 30,500 6,156
165 MDC
21,418,346 5,800 0 5,800 0 0 0 0 5,800 0 0 0 1 0 1,900 124,226
166 MEC
8,353,620 3,000 2,800 2,800 -200 -6.67 2,800 2,800 2,800 3,500 9.8 3 7 3,500 6,300 23,390
167 MHL
4,950,171 8,300 0 8,300 0 0 0 0 8,300 0 0 0 6 0 7,500 39,905
168 MIM
3,409,860 2,900 0 2,900 0 0 0 0 2,900 0 0 0 0 0 0 9,889
169 MKV
5,000,038 17,700 0 17,700 0 0 16,000 16,000 17,700 0 0 0 2 0 400 88,500
170 MLS
4,000,000 25,500 25,200 25,400 -100 -0.39 25,400 24,500 24,800 8,300 205.98 41 20 19,600 13,700 101,600
171 MNC
9,279,261 5,300 4,800 5,500 200 3.77 5,500 4,800 4,800 11,600 56 6 7 13,900 26,200 51,036
172 MPT
9,600,000 5,900 5,800 6,000 100 1.69 6,000 5,500 5,600 101,600 576.03 34 49 173,900 205,200 64,512
173 MST
18,000,000 10,600 10,600 10,800 200 1.89 10,800 10,300 10,600 467,300 4,955.3 108 57 613,100 517,900 194,400
174 NAG
14,849,578 4,800 0 4,800 0 0 0 0 4,800 0 0 4 6 6,000 6,800 71,278
175 NBC
36,999,124 6,700 6,600 6,600 -100 -1.49 6,700 6,500 6,600 17,031 112.37 12 9 28,100 34,300 244,194
176 NBP
12,865,500 17,600 17,500 17,500 -100 -0.57 17,500 17,500 17,500 2,100 36.75 2 3 6,200 2,400 225,146
177 NDF
7,853,800 2,300 2,200 2,200 -100 -4.35 2,300 2,100 2,200 11,700 25.35 12 26 11,700 193,100 17,278
178 NDN
42,136,994 8,100 7,300 8,100 0 0 8,200 7,300 8,000 20,068 160.91 23 30 46,800 128,200 321,060
179 NDX
4,859,793 10,900 10,700 11,000 100 0.92 11,500 10,700 10,800 10,700 115.45 16 19 16,600 26,700 53,458
180 NET
22,398,374 33,800 34,100 33,700 -100 -0.3 34,100 33,400 33,700 10,600 357.48 24 45 26,200 29,300 754,825
181 NFC
15,731,260 17,300 0 17,300 0 0 0 0 17,300 0 0 0 0 0 0 272,151
182 NGC
1,999,944 8,000 0 8,000 0 0 0 0 8,000 0 0 0 2 0 3,200 16,000
183 NHA
11,600,000 12,200 12,100 12,100 -100 -0.82 12,100 11,800 11,900 7,900 94.48 19 28 17,200 23,400 140,360
184 NHC
3,041,542 38,600 0 38,600 0 0 0 0 38,600 0 0 0 5 0 600 117,404
185 NHP
27,576,490 2,400 2,400 2,300 -100 -4.17 2,400 2,200 2,200 910,300 2,045.13 197 188 981,000 1,118,600 63,426
186 NPS
2,170,000 9,000 0 9,000 0 0 0 0 9,000 0 0 0 1 0 100 19,530
187 NST
11,202,003 9,000 9,600 9,500 500 5.56 9,600 8,200 9,100 600 5.58 5 12 1,500 1,400 106,419
188 NTP
74,367,307 77,000 77,000 76,800 -200 -0.26 77,100 76,800 77,000 11,500 885.2 35 33 14,600 25,600 5,711,409
189 NVB
301,021,552 4,200 4,400 4,500 300 7.14 4,500 4,100 4,300 900 3.88 10 14 8,700 17,200 1,339,513
190 OCH
200,000,000 4,900 4,500 4,500 -400 -8.16 4,500 4,500 4,500 100 0.45 4 1 1,300 100 900,000
191 ONE
7,236,976 7,200 6,900 7,000 -200 -2.78 7,000 6,900 6,900 5,600 38.65 13 9 21,900 16,500 50,659
192 ORS
24,000,000 3,600 0 3,600 0 0 0 0 3,600 0 0 0 3 0 25,100 86,400
193 PBP
4,081,249 12,000 12,100 12,100 100 0.83 12,100 12,100 12,000 100 1.21 7 3 1,200 1,700 49,383
194 PCE
10,000,000 16,400 0 16,400 0 0 0 0 16,400 0 0 9 4 15,800 1,600 164,000
195 PCG
18,870,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 5 0 9,100 120,768
196 PCN
3,924,550 3,600 0 3,600 0 0 0 0 3,600 0 0 3 2 700 1,200 14,128
197 PCT
23,000,000 8,400 8,000 8,300 -100 -1.19 8,300 7,900 8,000 5,800 46.37 11 13 7,700 19,700 190,900
198 PDB
8,100,000 19,500 19,500 19,600 100 0.51 19,600 19,500 19,500 6,300 122.95 15 24 15,000 30,200 158,760
199 PDC
15,000,000 3,600 3,500 3,600 0 0 3,900 3,500 3,800 2,400 9.21 8 4 11,400 2,400 54,000
200 PEN
5,000,000 8,100 0 8,100 0 0 0 0 8,100 0 0 3 0 700 0 40,500
201 PGS
50,000,000 16,000 16,000 16,000 0 0 16,000 15,900 15,900 43,850 697.83 40 51 85,400 103,100 799,981
202 PGT
9,241,801 5,000 0 5,000 0 0 0 0 5,000 0 0 1 4 100 15,100 46,204
203 PHC
10,939,977 11,600 11,300 11,400 -200 -1.72 11,700 11,100 11,400 263,500 2,997.9 113 107 323,800 444,900 124,146
204 PHP
326,960,000 16,000 16,500 16,500 500 3.13 16,500 16,500 16,500 100 1.65 12 14 7,800 13,300 5,394,840
205 PIC
29,146,707 11,500 11,500 11,500 0 0 11,500 11,500 11,500 1,520 17.48 5 4 11,200 6,500 335,187
206 PIV
15,749,994 10,800 10,900 11,800 1,000 9.26 11,800 10,300 11,300 157,211 1,774.11 64 77 183,800 157,200 185,850
207 PJC
5,861,556 16,500 15,000 15,000 -1,500 -9.09 15,000 15,000 15,000 100 1.5 1 2 1,000 200 87,923
208 PLC
80,798,839 25,000 27,000 27,000 2,000 8 27,000 27,000 27,000 100 2.7 12 8 8,700 9,900 2,181,534
209 PMB
12,000,000 12,900 0 12,900 0 0 0 0 12,900 0 0 2 3 10,000 10,000 154,800
210 PMC
9,332,573 67,800 0 67,800 0 0 0 0 67,800 0 0 8 26 3,300 11,200 632,748
211 PMP
4,200,000 15,000 0 15,000 0 0 0 0 15,000 0 0 8 0 8,300 0 63,000
212 PMS
7,227,662 24,000 23,500 23,800 -200 -0.83 24,000 23,500 23,800 400 9.51 8 11 1,600 6,400 171,402
213 POT
19,430,006 22,000 20,000 22,000 0 0 22,000 20,000 21,500 8,900 191.1 13 14 10,900 10,400 427,460
214 PPE
2,000,000 11,900 11,900 11,900 0 0 11,900 11,800 11,900 300 3.56 3 11 400 4,100 23,800
215 PPP
6,000,000 10,600 11,500 11,500 900 8.49 11,500 11,500 11,500 100 1.15 5 3 500 300 69,000
216 PPS
15,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 6 6 8,000 5,200 165,000
217 PPY
8,240,000 17,400 0 17,400 0 0 0 0 17,400 0 0 0 1 0 200 143,376
218 PRC
1,200,000 10,800 0 10,800 0 0 0 0 10,800 0 0 0 0 0 0 12,960
219 PSC
7,200,000 14,800 0 14,800 0 0 0 0 14,800 0 0 1 1 2,300 4,600 106,560
220 PSD
21,326,549 17,800 17,800 17,800 0 0 17,800 17,200 17,300 1,300 22.54 19 15 16,900 12,800 378,497
221 PSE
12,500,000 9,900 0 9,900 0 0 0 0 9,900 0 0 1 0 10,300 0 123,750
222 PSI
59,841,300 6,000 6,600 6,600 600 10 6,600 6,600 6,600 900 5.94 9 5 12,100 900 394,953
223 PSW
17,000,000 12,800 0 12,800 0 0 0 0 12,800 0 0 2 2 10,900 10,500 217,600
224 PTD
3,200,000 23,900 0 23,900 0 0 0 0 23,900 0 0 0 6 0 2,000 76,480
225 PTI
80,395,709 29,500 30,000 27,300 -2,200 -7.46 30,000 27,300 29,900 5,200 152.95 9 4 8,300 23,000 2,194,803
226 PTS
5,568,000 5,800 0 5,800 0 0 0 0 5,800 0 0 3 0 300 0 32,294
227 PV2
37,350,000 1,600 1,500 1,700 100 6.25 1,700 1,500 1,600 49,400 79.07 12 10 123,700 108,200 62,677
228 PVB
21,599,998 10,600 10,600 10,400 -200 -1.89 10,600 10,300 10,400 24,300 253 25 38 35,600 46,600 224,640
229 PVC
50,000,000 8,000 7,900 8,100 100 1.25 8,100 7,900 8,000 86,232 691.45 45 79 160,400 185,500 405,000
230 PVE
25,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 10,000 61 10 20 15,500 105,200 152,500
231 PVG
27,719,850 7,200 7,100 7,100 -100 -1.39 7,100 7,100 7,100 300 2.13 7 16 121,600 34,000 196,811
232 PVI
234,241,867 25,600 25,600 25,500 -100 -0.39 25,600 25,500 25,500 11,558 295.08 14 48 72,700 65,600 5,673,425
233 PVL
50,000,000 2,200 2,100 2,200 0 0 2,200 2,100 2,100 3,900 8.21 17 16 20,600 30,900 110,000
234 PVR
53,100,913 2,500 2,500 2,500 0 0 2,500 2,500 2,500 3,000 7.5 2 6 3,200 6,600 129,767
235 PVS
446,700,421 16,800 16,800 16,700 -100 -0.6 16,900 16,700 16,800 445,015 7,454.8 280 202 866,400 636,900 7,459,897
236 PVV
30,000,000 1,200 1,100 1,300 100 8.33 1,300 1,100 1,200 200 0.24 20 10 27,100 19,100 39,000
237 PVX
400,000,000 2,300 2,300 2,300 0 0 2,400 2,300 2,300 755,863 1,742.7 186 218 3,443,600 3,086,200 919,993
238 PXA
15,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 10,100 14.14 15 10 36,600 93,100 21,000
239 QHD
5,524,716 36,300 36,300 35,400 -900 -2.48 36,300 34,100 35,200 2,750 96.94 35 29 17,800 16,800 195,575
240 QNC
18,451,109 4,800 0 4,800 0 0 0 0 4,800 0 0 0 0 0 0 88,239
241 QST
1,620,000 11,800 0 11,800 0 0 0 0 11,800 0 0 0 0 0 0 19,116
242 QTC
2,700,000 28,200 29,000 29,000 800 2.84 29,000 29,000 25,500 243 6.9 7 6 2,800 1,700 78,300
243 RCL
7,559,358 23,500 0 23,500 0 0 0 0 23,500 0 0 1 0 4,500 0 177,633
244 S55
4,992,000 37,600 0 37,600 0 0 0 0 37,600 0 0 10 13 3,900 5,800 187,699
245 S74
6,480,000 6,400 0 6,400 0 0 0 0 6,400 0 0 1 3 2,000 2,200 41,472
246 S99
38,849,139 4,700 4,700 4,700 0 0 4,800 4,700 4,700 55,305 259.94 26 31 68,100 108,900 182,591
247 SAF
7,918,154 57,900 0 57,900 0 0 0 0 52,200 2 0.1 4 12 1,000 1,600 458,461
248 SAP
1,286,984 13,400 0 13,400 0 0 0 0 13,400 0 0 0 0 0 0 17,246
249 SCI
10,000,000 7,800 0 7,800 0 0 0 0 7,800 0 0 0 2 0 6,800 78,000
250 SCJ
19,516,000 2,000 0 2,000 0 0 0 0 2,000 6 0.01 5 5 8,500 4,400 39,032
251 SCL
13,889,973 3,600 3,700 3,700 100 2.78 3,700 3,700 3,700 100 0.37 4 6 300 4,700 51,393
252 SD2
14,423,536 6,300 6,300 6,300 0 0 6,300 6,300 6,300 16,400 103.32 11 18 29,900 42,100 90,868
253 SD4
10,300,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 2,000 19.8 6 6 5,800 6,800 101,970
254 SD5
25,999,848 9,400 9,700 9,400 0 0 9,700 9,400 9,500 13,816 130.67 29 42 351,500 115,600 244,399
255 SD6
34,771,611 8,900 8,800 8,900 0 0 9,000 8,800 8,800 10,000 88.4 7 21 18,500 30,500 309,467
256 SD7
10,600,000 5,000 0 5,000 0 0 0 0 5,000 0 0 1 9 0 32,700 53,000
257 SD9
34,234,000 7,900 7,800 7,800 -100 -1.27 7,900 7,500 7,700 13,400 103.36 33 26 29,900 20,700 267,025
258 SDA
26,206,158 3,400 3,400 3,500 100 2.94 3,600 3,400 3,500 33,100 116.96 32 22 86,600 62,000 91,721
259 SDC
2,609,710 14,500 0 14,500 0 0 0 0 14,500 0 0 0 1 0 100 37,840
260 SDD
16,007,685 2,200 2,200 2,200 0 0 2,200 2,200 2,200 3,930 8.65 13 17 30,600 15,700 35,216
261 SDE
1,751,092 1,800 0 1,800 0 0 0 0 1,800 0 0 0 1 0 400 3,152
262 SDG
6,499,997 23,600 0 23,600 0 0 0 0 23,600 0 0 0 2 0 1,000 153,400
263 SDH
20,950,000 1,600 0 1,600 0 0 0 0 1,600 0 0 6 3 5,100 3,300 32,863
264 SDN
1,518,218 28,600 30,900 30,900 2,300 8.04 30,900 30,900 30,900 2,100 64.89 8 5 7,700 5,700 46,913
265 SDP
11,114,472 4,300 4,300 4,300 0 0 4,300 4,300 4,300 1,000 4.3 14 12 18,600 45,100 47,792
266 SDT
42,732,311 8,800 8,500 8,400 -400 -4.55 8,600 8,300 8,500 22,600 191.92 21 33 29,900 41,300 358,951
267 SDU
20,000,000 13,900 0 13,900 0 0 0 0 13,900 0 0 0 2 0 1,400 278,000
268 SDY
4,500,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 0 0 0 36,000
269 SEB
20,000,000 43,200 0 43,200 0 0 0 0 43,200 0 0 0 1 0 29,900 864,000
270 SED
10,000,000 17,200 17,200 16,900 -300 -1.74 17,200 16,900 17,100 1,100 18.82 12 16 5,200 4,100 169,000
271 SFN
3,000,000 31,100 28,000 28,000 -3,100 -9.97 28,000 28,000 28,100 219 6.15 3 6 10,200 1,600 80,196
272 SGC
7,147,580 47,300 0 47,300 0 0 0 0 47,300 0 0 1 0 100 0 338,081
273 SGD
4,137,000 9,500 0 9,500 0 0 0 0 9,500 0 0 7 2 18,600 2,000 38,409
274 SGH
12,364,100 15,300 13,900 14,900 -400 -2.61 14,900 13,800 13,900 1,400 19.46 9 9 1,500 3,000 184,225
275 SGO
20,000,000 1,200 1,200 1,200 0 0 1,200 1,100 1,100 134,800 149.87 30 46 363,900 386,500 24,000
276 SHB
948,594,461 4,700 4,600 4,600 -100 -2.13 4,700 4,600 4,600 1,009,240 4,656.01 316 339 2,045,900 3,600,100 4,688,287
277 SHN
117,558,360 10,500 10,400 10,300 -200 -1.9 10,500 10,300 10,400 645,900 6,709.14 194 156 1,295,400 1,067,500 1,210,851
278 SHS
100,000,000 4,900 4,900 4,900 0 0 4,900 4,800 4,900 65,600 321.2 67 55 131,900 373,100 490,000
279 SIC
15,999,715 9,700 8,800 8,800 -900 -9.28 8,800 8,800 8,800 410 3.61 2 36 400 954,800 140,797
280 SJ1
10,455,371 18,500 19,300 19,300 800 4.32 19,300 19,300 19,300 300 5.79 1 9 300 6,600 201,769
281 SJC
7,226,082 3,900 0 3,900 0 0 0 0 3,900 0 0 0 2 0 1,800 27,046
282 SJE
11,553,105 26,600 0 26,600 0 0 0 0 26,600 0 0 2 4 2,900 3,500 307,313
283 SLS
8,159,983 87,000 87,000 89,000 2,000 2.3 89,000 86,700 87,200 25,615 2,233.06 101 56 35,900 28,400 726,238
284 SMN
4,405,000 9,300 0 9,300 0 0 0 0 9,300 0 0 4 7 1,400 5,600 40,967
285 SMT
5,467,432 20,500 20,500 19,400 -1,100 -5.37 20,500 18,500 18,900 3,100 58.86 20 55 3,200 15,600 106,068
286 SPI
16,815,000 2,000 2,000 2,100 100 5 2,100 2,000 2,000 137,000 274.76 57 55 440,700 371,400 35,312
287 SPP
13,576,664 20,600 0 20,600 0 0 0 0 20,600 0 0 4 10 9,000 14,800 268,634
288 SRA
2,000,000 5,000 0 5,000 0 0 0 0 5,000 0 0 0 0 0 0 10,000
289 SSM
5,501,024 15,300 15,200 15,200 -100 -0.65 15,200 15,200 15,300 300 4.56 5 17 500 3,900 75,202
290 STC
5,665,530 38,300 0 38,300 0 0 0 0 38,300 0 0 0 2 0 7,200 216,990
291 STP
8,045,744 6,500 6,000 6,000 -500 -7.69 6,500 6,000 6,200 300 1.85 7 11 11,600 1,600 48,132
292 SVN
21,000,000 1,500 1,500 1,400 -100 -6.67 1,500 1,400 1,500 67,000 96.2 46 58 289,000 765,900 29,400
293 TA9
11,049,810 23,100 23,100 23,000 -100 -0.43 23,100 23,000 23,100 2,100 48.46 16 15 7,200 17,700 254,146
294 TAG
24,914,991 44,600 0 44,600 0 0 0 0 44,600 0 0 0 0 0 0 1,106,632
295 TBX
1,510,280 8,100 0 8,100 0 0 0 0 8,100 0 0 0 0 0 0 12,233
296 TC6
32,496,105 5,000 5,000 4,800 -200 -4 5,000 4,800 4,800 38,500 185.54 41 26 63,800 75,900 155,981
297 TCS
26,846,773 5,000 0 5,000 0 0 0 0 4,800 10 0.05 4 7 11,000 17,500 134,234
298 TDN
29,439,097 5,200 0 5,200 0 0 0 0 5,200 0 0 5 9 16,000 6,800 153,083
299 TEG
15,000,000 8,700 8,800 8,600 -100 -1.15 8,900 8,600 8,800 129,700 1,135.24 51 98 222,800 249,000 129,000
300 TET
5,702,940 24,500 22,100 22,100 -2,400 -9.8 22,100 22,100 22,100 7,347 162.37 3 1 7,900 7,300 126,035
301 TFC
16,829,994 7,400 7,400 7,400 0 0 7,400 7,400 7,400 200 1.48 8 6 16,700 21,200 124,542
302 TH1
13,539,267 10,300 9,300 9,300 -1,000 -9.71 9,300 9,300 9,300 2,000 18.6 1 5 2,000 3,200 125,915
303 THB
11,424,570 17,500 18,900 17,300 -200 -1.14 18,900 17,300 17,500 10,500 183.71 23 10 45,100 19,100 197,645
304 THS
3,000,000 8,000 7,200 7,200 -800 -10 7,200 7,200 8,000 500 3.6 1 2 500 1,500 19,440
305 THT
24,569,052 6,100 6,200 5,900 -200 -3.28 6,200 5,800 5,900 30,340 179.21 68 55 132,200 115,300 144,957
306 TIG
73,565,000 3,600 3,600 3,600 0 0 3,700 3,600 3,600 95,260 342.99 74 69 375,400 333,800 264,834
307 TJC
8,600,000 8,200 8,100 8,100 -100 -1.22 8,100 8,100 8,100 10,000 81 6 9 30,100 21,000 69,660
308 TKC
11,382,232 18,200 0 18,200 0 0 0 0 18,200 0 0 0 8 0 4,200 195,327
309 TKU
4,649,149 10,000 0 10,000 0 0 0 0 10,000 0 0 1 2 400 2,600 300,356
310 TMB
10,000,000 14,500 0 14,500 0 0 0 0 14,500 0 0 0 1 0 1,000 145,000
311 TMC
12,400,000 15,000 16,500 16,500 1,500 10 16,500 16,500 16,500 100 1.65 4 4 200 1,400 204,600
312 TMX
6,000,000 11,200 11,000 11,300 100 0.89 11,300 11,000 11,200 200 2.23 2 3 9,400 300 67,800
313 TNG
34,064,978 12,000 11,800 11,900 -100 -0.83 11,900 11,700 11,800 39,100 463.56 47 43 54,200 52,000 407,753
314 TPH
2,015,985 10,300 0 10,300 0 0 0 0 10,300 0 0 0 0 0 0 19,540
315 TPP
6,595,151 36,500 33,000 36,500 0 0 36,500 33,000 34,800 200 6.95 3 11 200 26,800 240,723
316 TSB
6,745,480 11,100 0 11,100 0 0 0 0 11,100 0 0 0 0 0 0 74,875
317 TST
4,800,000 5,200 0 5,200 0 0 0 0 5,200 0 0 3 2 4,000 400 24,960
318 TTB
38,700,000 7,300 7,500 7,400 100 1.37 7,500 7,200 7,300 414,800 3,044.93 140 116 606,700 550,100 286,380
319 TTC
5,992,348 18,600 20,000 18,400 -200 -1.08 20,000 18,000 18,300 1,600 29.25 16 29 2,400 60,600 109,306
320 TTH
10,000,000 6,400 6,300 6,200 -200 -3.13 6,300 6,000 6,100 43,500 267.22 49 50 83,400 103,100 80,600
321 TTZ
5,250,000 3,000 3,000 2,800 -200 -6.67 3,000 2,800 2,800 22,300 62.46 24 31 24,200 60,800 19,600
322 TV2
5,098,764 203,000 202,200 206,000 3,000 1.48 207,000 202,200 204,900 2,745 562.47 47 54 21,200 10,700 1,050,345
323 TV3
4,057,164 32,600 35,800 35,800 3,200 9.82 35,800 35,800 35,800 1,300 46.54 3 1 12,000 1,300 145,246
324 TV4
14,599,614 14,400 14,400 14,500 100 0.69 14,500 14,400 14,400 1,400 20.2 8 4 5,600 5,000 210,764
325 TVC
36,888,630 12,500 12,500 12,500 0 0 12,600 12,500 12,500 196,850 2,460.83 22 61 964,200 584,300 461,108
326 TVD
44,962,864 6,600 6,100 6,000 -600 -9.09 6,100 6,000 6,000 1,200 7.21 8 12 1,700 2,800 269,777
327 TXM
7,000,000 7,600 0 7,600 0 0 0 0 7,600 0 0 2 10 600 118,100 53,200
328 UNI
15,617,632 3,500 3,600 3,600 100 2.86 3,600 3,600 3,600 600 2.16 10 7 12,400 3,400 55,138
329 V12
5,818,000 11,000 0 11,000 0 0 0 0 11,000 0 0 1 3 2,500 10,700 63,998
330 V21
11,999,789 12,000 11,900 11,800 -200 -1.67 12,000 11,700 11,800 121,900 1,442.02 56 39 233,200 153,800 141,598
331 VAT
4,199,796 4,400 4,600 4,600 200 4.55 4,700 4,300 4,400 4,300 19.25 15 12 4,300 13,700 19,006
332 VBC
2,999,989 66,000 66,