HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 87.04 tăng 0.25 tức 0.29%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 82,806,840 100% 1,084,627.51 100% Đặt mua 18,016 -1.11% 123,710,900 -5.23% 139,387,428
Giao dịch khớp lệnh của cổ phiếu 80,468,284 97.18% 1,027,816.18 94.76% Đặt bán 20,547 -6.17% 131,323,100 -5.13%
Giao dịch thỏa thuận của cổ phiếu 2,338,556 2.82% 56,811.33 5.24% Chênh lệch
Mua - Bán
-2,531   -7,612,200    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
19,800,000 16,800 16,900 16,800 0 0 16,900 16,600 16,700 254,600 4,259.15 232 166 580,000 484,600 332,640
2 ACB
936,492,964 15,300 15,300 15,500 200 1.31 15,500 15,300 15,400 110,337 1,701.93 57 119 165,300 222,000 14,101,598
3 ADC
1,500,000 22,000 22,000 22,000 0 0 22,000 22,000 21,000 10 0.21 1 3 4,900 300 33,000
4 ALT
5,356,212 11,700 12,800 12,800 1,100 9.4 12,800 12,800 12,800 300 3.84 3 4 6,300 3,400 62,981
5 ALV
1,724,998 6,600 6,600 6,700 100 1.52 6,900 6,300 6,700 2,040 13.59 10 21 2,700 19,600 11,557
6 AMC
2,850,000 24,400 24,400 24,400 0 0 24,400 24,400 24,400 0 0 0 2 0 6,400 69,540
7 AME
12,000,000 4,000 4,000 4,100 100 2.5 4,100 4,000 4,000 3,700 14.89 4 12 5,300 14,400 49,200
8 AMV
2,115,750 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 9 6 10,500 7,200 10,367
9 APG
13,528,900 6,200 6,200 6,200 0 0 6,200 6,100 6,200 79,700 493.22 18 32 124,500 170,200 83,879
10 API
26,400,000 10,300 10,100 10,200 -100 -0.97 10,200 10,100 10,100 10,000 101.2 10 6 17,800 11,100 269,280
11 APP
3,963,960 12,500 12,400 12,500 0 0 12,500 12,400 12,400 29,400 364.96 30 22 42,600 30,600 49,550
12 APS
39,000,000 6,500 6,600 6,500 0 0 6,600 6,300 6,400 910,460 5,858.03 186 292 1,350,700 2,414,300 253,500
13 ARM
2,592,740 19,100 19,000 19,000 -100 -0.52 19,000 19,000 19,000 5,300 100.7 14 6 9,000 6,300 49,262
14 ASA
10,000,000 17,600 17,600 17,500 -100 -0.57 17,700 17,300 17,500 82,100 1,440.11 52 57 167,100 197,600 175,000
15 B82
3,000,000 11,300 10,300 11,200 -100 -0.88 11,200 10,300 10,600 350 3.7 5 7 7,600 3,100 33,600
16 BBS
4,200,000 16,700 16,700 16,700 0 0 18,000 15,100 16,400 1,000 16.35 6 11 1,300 11,500 70,140
17 BCC
95,661,397 8,600 8,600 8,500 -100 -1.16 8,700 8,400 8,500 203,170 1,732.94 51 64 351,200 340,100 813,122
18 BDB
1,126,474 6,900 6,300 6,300 -600 -8.7 6,300 6,300 6,300 600 3.78 3 1 1,500 600 7,097
19 BED
3,000,000 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 4 0 43,100 0 43,800
20 BHT
4,565,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 2 0 3,100 22,540
21 BKC
6,034,700 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 2 9 1,100 3,500 59,140
22 BLF
5,000,000 7,400 7,400 7,400 0 0 7,400 7,100 7,300 40,300 295.19 16 44 86,800 132,100 37,000
23 BPC
3,800,000 12,300 12,300 12,400 100 0.81 12,400 12,200 12,300 13,200 162.2 20 22 19,500 23,500 47,120
24 BSC
3,150,747 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 3 1 1,200 600 17,959
25 BST
1,100,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 2 0 1,500 0 14,080
26 BTH
3,500,000 5,900 6,000 6,000 100 1.69 6,000 5,500 6,000 2,400 14.35 6 8 3,200 5,800 21,000
27 BTS
109,056,192 5,200 5,200 5,200 0 0 5,200 5,200 5,200 6,500 33.8 6 14 18,200 19,400 567,092
28 BVG
9,750,948 2,700 2,800 2,800 100 3.7 2,800 2,800 2,800 100 0.28 13 9 42,800 10,200 27,303
29 BVS
72,233,937 15,600 15,500 15,600 0 0 15,800 15,300 15,600 851,830 13,257.72 274 263 1,090,100 1,235,300 1,126,612
30 BXH
3,012,040 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 3 0 1,400 0 27,711
31 C92
2,760,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 1 500 100 31,740
32 CAN
5,000,000 28,500 30,900 31,000 2,500 8.77 31,000 30,900 30,800 830 25.59 4 5 3,800 3,400 155,000
33 CAP
3,400,090 25,300 25,300 25,400 100 0.4 25,400 25,300 25,400 12,400 314.66 21 13 22,900 19,600 86,362
34 CCM
4,600,000 14,900 16,300 16,300 1,400 9.4 16,300 13,500 16,200 2,400 38.84 3 6 2,400 2,600 74,980
35 CHP
120,000,000 11,400 11,400 11,400 0 0 11,400 11,300 11,400 33,850 385.74 26 21 83,800 53,700 1,368,000
36 CID
1,082,000 8,500 7,700 7,700 -800 -9.41 7,700 7,700 7,700 100 0.77 1 5 100 11,500 7,584
37 CJC
2,000,000 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 4 1 4,600 500 45,400
38 CKV
4,050,000 10,000 10,000 9,600 -400 -4 10,900 9,600 9,900 2,800 27.82 10 13 7,100 4,800 38,102
39 CMC
4,561,050 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 0 1,200 0 23,717
40 CMI
9,002,500 16,800 17,000 17,200 400 2.38 17,800 17,000 17,400 347,900 6,037.62 130 143 429,200 461,400 172,000
41 CMS
8,000,000 11,000 10,900 10,800 -200 -1.82 10,900 9,900 10,500 56,400 592.43 97 32 140,900 73,300 86,400
42 CPC
4,303,050 20,300 20,000 20,400 100 0.49 20,400 20,000 20,100 1,500 30.2 8 7 6,900 20,400 83,262
43 CSC
5,000,000 8,500 9,000 9,000 500 5.88 9,100 8,600 9,100 4,800 43.49 9 9 6,600 7,500 81,000
44 CT6
6,108,078 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 2 0 2,800 56,173
45 CTA
8,454,381 3,900 4,000 4,000 100 2.56 4,000 4,000 4,000 9,400 37.6 6 16 9,900 50,900 38,170
46 CTB
2,758,680 32,500 32,500 33,000 500 1.54 33,000 32,500 32,900 1,500 49.35 2 7 1,500 2,700 91,036
47 CTC
8,799,926 7,800 7,900 8,300 500 6.41 8,300 7,900 8,100 4,800 38.68 3 9 5,100 9,500 73,039
48 CTM
4,399,996 3,000 3,100 3,200 200 6.67 3,200 3,100 3,100 1,440 4.53 15 9 22,000 11,800 14,080
49 CTN
6,958,345 7,200 7,400 7,400 200 2.78 7,400 7,400 7,400 600 4.41 4 3 3,700 1,700 50,969
50 CTS
78,993,400 10,200 10,300 10,900 700 6.86 10,900 10,300 10,700 1,280,200 13,689.84 290 369 1,544,700 1,712,100 846,967
51 CTX
25,453,800 8,600 8,600 8,600 0 0 8,600 8,600 8,600 1,000 8.6 2 5 1,500 11,500 226,643
52 CVN
3,250,000 3,000 3,000 3,000 0 0 3,200 3,000 3,100 58,600 180.48 26 35 110,800 153,300 9,750
53 CVT
8,000,000 24,200 23,800 24,400 200 0.83 24,400 23,700 24,100 113,900 2,747.63 89 69 203,600 198,400 195,200
54 CX8
1,858,960 4,500 4,600 4,300 -200 -4.44 4,600 4,300 4,400 6,900 30.27 5 6 7,700 12,400 7,635
55 D11
4,367,977 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 3 0 14,100 0 54,600
56 DAC
1,004,974 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 2 0 2,000 9,045
57 DAD
5,000,000 18,500 18,000 18,400 -100 -0.54 18,400 18,000 18,100 400 7.24 5 10 12,300 22,600 85,729
58 DAE
1,498,680 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 1 1 4,000 100 26,377
59 DBC
62,741,923 24,600 24,500 24,400 -200 -0.81 24,600 24,100 24,300 85,020 2,065.43 37 75 130,500 202,300 1,530,903
60 DBT
3,000,000 21,100 21,400 22,000 900 4.27 22,000 21,000 21,200 2,600 55.17 20 27 6,500 21,200 66,000
61 DC2
2,520,000 3,900 3,900 4,100 200 5.13 4,100 3,900 3,900 2,300 8.99 5 11 2,800 7,900 10,332
62 DC4
5,000,000 8,700 8,300 8,300 -400 -4.6 8,300 8,300 8,300 1,300 10.79 5 6 21,100 15,800 41,500
63 DCS
38,310,988 6,200 6,300 6,700 500 8.06 6,800 6,200 6,500 3,719,540 24,358.49 519 615 5,337,000 4,857,200 256,674
64 DGC
33,499,366 47,100 51,800 47,200 100 0.21 51,800 42,400 50,100 27,929 1,398.41 52 42 31,400 117,400 1,581,170
65 DHP
9,492,200 9,200 9,200 9,500 300 3.26 9,500 9,200 9,400 200 1.87 8 16 7,500 36,600 90,176
66 DHT
6,282,602 32,900 33,900 33,500 600 1.82 33,900 32,000 32,800 5,500 180.45 17 27 9,700 20,100 210,416
67 DID
5,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 1 4 2,000 1,000 25,000
68 DIH
2,984,942 9,300 9,300 9,700 400 4.3 9,700 9,300 9,400 6,400 59.95 12 12 17,200 26,800 28,278
69 DL1
2,856,454 8,800 8,900 8,800 0 0 8,900 8,800 8,900 22,400 198.86 3 7 22,600 42,500 25,137
70 DLR
4,500,000 6,300 6,900 6,900 600 9.52 6,900 6,900 6,900 100 0.69 4 1 16,000 100 31,050
71 DNC
2,199,697 20,000 18,000 18,000 -2,000 -10 18,000 18,000 18,000 200 3.6 2 4 500 5,400 39,595
72 DNM
3,014,362 35,000 35,000 35,000 0 0 35,000 35,000 35,000 5,500 192.5 5 4 13,300 5,800 105,503
73 DNP
3,427,637 17,100 17,500 18,000 900 5.26 18,000 17,400 17,900 9,600 171.43 11 6 15,800 12,900 61,472
74 DNY
26,999,517 6,000 6,000 6,000 0 0 6,000 6,000 6,000 1,800 10.8 6 7 33,900 14,800 161,997
75 DPC
2,237,280 13,000 11,800 11,800 -1,200 -9.23 11,800 11,800 11,800 100 1.18 4 5 12,800 10,900 26,400
76 DST
1,000,000 5,400 4,900 4,900 -500 -9.26 4,900 4,900 4,900 900 4.41 5 2 2,300 1,400 4,900
77 DXP
7,874,972 40,500 40,500 40,900 400 0.99 40,900 40,500 40,700 2,110 85.85 10 11 20,000 5,300 322,086
78 DZM
5,395,985 4,900 4,500 4,500 -400 -8.16 4,500 4,500 4,500 200 0.9 2 8 200 12,900 24,282
79 EBS
10,219,484 8,000 8,000 7,900 -100 -1.25 8,000 7,900 7,900 63,000 499.48 72 25 164,800 105,900 67,427
80 ECI
1,860,000 18,700 20,400 20,400 1,700 9.09 20,400 20,400 20,400 300 6.12 5 4 14,700 700 35,904
81 EFI
13,425,700 6,500 6,500 6,800 300 4.62 6,900 6,500 6,700 345,100 2,305.81 137 197 525,900 534,800 73,984
82 EID
15,000,000 12,700 12,700 12,800 100 0.79 12,800 12,700 12,800 12,385 157.97 15 33 33,000 27,500 186,478
83 FDT
3,054,500 27,000 26,500 26,500 -500 -1.85 26,500 26,500 26,500 100 2.65 3 4 1,000 19,100 80,944
84 FIT
46,777,494 14,500 14,600 14,500 0 0 14,700 14,300 14,500 2,042,485 29,601.22 316 650 2,453,700 3,573,800 678,274
85 GLT
9,236,446 17,400 17,400 17,500 100 0.57 17,500 17,300 17,400 2,400 41.68 7 24 9,500 10,200 160,611
86 GMX
5,320,694 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 2 0 1,100 0 57,396
87 HAD
4,000,000 38,000 38,000 39,400 1,400 3.68 39,400 38,000 38,000 3,100 117.94 8 10 5,500 6,300 157,600
88 HAT
3,123,000 46,800 49,800 49,800 3,000 6.41 49,800 49,800 49,800 100 4.98 3 5 400 1,000 155,525
89 HBE
2,231,058 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 12 0 2,800 13,386
90 HBS
32,999,980 5,300 5,200 5,300 0 0 5,300 5,200 5,200 177,500 923.21 24 12 196,800 356,500 174,900
91 HCC
3,670,522 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 7 3,600 7,700 36,705
92 HCT
2,016,385 11,400 12,500 11,000 -400 -3.51 12,500 10,300 10,500 1,400 14.73 5 9 1,400 3,800 22,180
93 HDA
2,970,000 10,700 11,000 11,700 1,000 9.35 11,700 11,000 11,400 500 5.71 7 3 6,700 500 34,749
94 HDO
14,959,879 3,600 3,600 3,600 0 0 3,700 3,600 3,600 48,950 176.22 42 44 111,500 318,400 53,352
95 HEV
1,000,000 13,500 13,600 13,600 100 0.74 13,600 13,600 13,600 500 6.8 5 5 10,700 1,800 13,600
96 HGM
12,600,000 51,000 51,500 51,500 500 0.98 51,500 51,500 51,500 4,400 226.6 10 14 9,600 15,000 634,203
97 HHC
8,212,500 29,900 28,000 28,500 -1,400 -4.68 29,500 28,000 28,500 1,200 34.25 7 13 1,900 4,600 234,056
98 HHG
13,600,000 6,400 5,900 6,300 -100 -1.56 6,400 5,800 6,200 173,800 1,076.37 55 80 369,100 289,000 79,491
99 HJS
14,999,989 10,700 10,800 10,800 100 0.93 10,800 10,800 10,800 300 3.24 9 9 37,100 20,800 162,000
100 HLC
23,206,621 9,000 8,200 9,300 300 3.33 9,300 8,200 8,300 1,500 12.41 6 4 9,700 2,100 215,822
101 HLD
20,000,000 18,700 18,700 19,500 800 4.28 20,400 18,600 19,300 206,000 3,970.92 102 111 234,700 298,200 390,000
102 HLY
1,000,000 8,500 9,300 9,300 800 9.41 9,300 9,300 9,300 100 0.93 3 3 4,100 3,900 9,299
103 HMH
10,000,000 24,200 24,300 24,200 0 0 24,400 24,200 24,300 42,347 1,027.3 36 30 51,200 61,300 236,795
104 HNM
12,500,000 10,900 10,800 11,000 100 0.92 11,200 10,800 10,900 18,430 201.58 41 62 67,500 89,700 137,500
105 HOM
72,000,000 7,900 8,000 7,900 0 0 8,000 7,800 7,900 45,200 356.37 25 65 79,400 140,500 546,906
106 HPC
40,130,620 5,000 5,000 5,100 100 2 5,200 5,000 5,100 565,190 2,879.55 108 270 899,200 1,163,000 202,437
107 HPS
1,565,250 4,600 4,700 4,900 300 6.52 4,900 4,700 4,800 2,500 11.95 5 5 8,500 3,500 7,670
108 HST
1,500,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 2 0 3,000 0 7,293
109 HTC
5,250,000 29,000 28,600 28,600 -400 -1.38 28,600 28,600 28,600 6,000 171.6 5 6 7,100 10,400 150,150
110 HTP
1,804,980 7,000 7,700 7,700 700 10 7,700 7,700 7,700 300 2.31 4 3 3,800 300 12,671
111 HUT
84,647,491 11,800 11,900 11,900 100 0.85 11,900 11,600 11,800 1,367,220 16,118.98 281 359 1,871,200 2,246,600 1,007,305
112 HVT
7,848,772 16,800 17,000 17,000 200 1.19 17,000 17,000 17,000 500 8.5 6 5 9,000 1,600 133,429
113 ICG
20,000,000 8,700 8,800 8,900 200 2.3 8,900 8,600 8,800 220,196 1,929.21 73 108 302,900 375,900 178,000
114 IDJ
32,600,000 4,300 4,300 4,300 0 0 4,300 4,200 4,200 61,200 258.94 34 37 143,600 111,400 140,180
115 IDV
5,099,493 36,500 36,500 36,500 0 0 36,500 36,500 36,500 4,000 146 9 7 6,400 6,100 185,879
116 INC
1,800,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 2 1 3,000 100 11,000
117 INN
10,800,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 9,900 302.94 12 18 27,300 98,600 330,480
118 ITQ
10,300,000 11,200 11,200 11,200 0 0 11,300 10,900 11,000 497,700 5,498.31 88 84 709,200 625,200 115,360
119 IVS
16,100,000 7,300 7,300 7,500 200 2.74 7,500 7,300 7,400 248,000 1,824.64 74 77 324,200 530,100 120,750
120 KHB
6,270,000 4,500 4,600 4,900 400 8.89 4,900 4,600 4,900 597,800 2,907.61 121 89 745,500 597,800 30,723
121 KHL
5,600,000 4,000 4,000 4,400 400 10 4,400 4,000 4,300 480,000 2,075.42 119 91 725,700 480,000 52,800
122 KKC
5,200,000 19,000 18,700 18,900 -100 -0.53 18,900 18,700 18,800 18,900 355.59 20 24 34,100 30,900 88,684
123 KLF
74,000,000 13,100 13,000 13,100 0 0 13,100 12,500 12,800 6,171,620 79,090.06 575 644 12,889,300 9,428,900 969,400
124 KLS
202,500,000 12,300 12,300 12,300 0 0 12,500 12,200 12,300 3,713,810 45,835.81 591 986 4,884,800 7,673,600 2,241,675
125 KMT
9,846,562 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 2 0 2,300 68,926
126 KSD
12,000,000 4,800 4,700 4,900 100 2.08 5,000 4,700 4,800 361,700 1,739.42 136 125 449,300 579,600 58,800
127 KSK
15,688,000 11,200 12,000 11,900 700 6.25 12,300 11,800 12,100 848,610 10,309.34 155 201 984,900 972,100 186,687
128 KSQ
3,000,000 9,000 9,200 9,000 0 0 9,400 8,500 9,000 138,100 1,244.33 76 73 411,000 218,600 27,000
129 KST
2,996,010 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 4 0 40,900 0 13,482
130 KTS
5,070,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 2 13 8,400 5,100 83,148
131 KTT
2,875,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 2 9 5,100 8,200 13,225
132 L14
2,880,000 8,500 9,100 9,100 600 7.06 9,100 9,100 9,100 200 1.82 5 3 10,200 1,700 26,208
133 L18
5,400,000 10,000 10,900 10,900 900 9 10,900 10,900 10,900 100 1.09 7 10 19,000 74,100 58,860
134 L35
3,265,155 4,900 5,100 5,000 100 2.04 5,100 5,000 5,000 1,200 6.02 7 11 18,800 17,600 16,326
135 L43
3,500,000 6,500 6,000 6,000 -500 -7.69 6,000 6,000 6,000 1,000 6 3 4 2,500 2,200 21,000
136 L44
4,000,000 6,200 6,100 6,200 0 0 6,200 6,000 6,100 5,800 35.21 9 12 12,300 12,500 24,676
137 L61
7,015,000 10,100 10,100 10,100 0 0 10,100 10,000 10,000 10,600 106.31 14 19 20,600 33,900 70,852
138 L62
5,741,817 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 4 2 8,000 2,500 24,690
139 LAS
77,832,000 36,700 36,700 36,400 -300 -0.82 37,300 36,400 36,800 53,097 1,953.21 62 154 64,900 319,600 2,833,085
140 LBE
1,100,000 12,500 13,000 12,800 300 2.4 13,000 12,800 12,900 6,100 78.92 6 7 6,200 10,900 14,028
141 LCD
1,474,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 1 2,400 1,000 16,499
142 LCS
7,600,000 5,200 5,400 5,200 0 0 5,400 5,000 5,100 43,400 220.3 28 16 282,400 65,000 39,520
143 LDP
3,399,959 50,900 55,000 49,000 -1,900 -3.73 55,000 49,000 50,400 1,700 85.7 12 18 2,000 7,800 166,598
144 LHC
2,000,000 61,200 62,800 62,800 1,600 2.61 62,800 62,800 62,800 1,800 113.04 15 12 9,700 10,400 125,600
145 LIG
12,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 4,500 31.5 8 12 45,500 40,100 77,953
146 LM3
5,150,000 3,100 3,100 3,100 0 0 3,100 3,000 3,000 1,200 3.62 7 5 24,600 9,100 15,965
147 LM7
4,957,000 4,300 4,100 4,100 -200 -4.65 4,100 4,100 4,100 2,400 9.84 7 9 6,900 7,200 20,500
148 LO5
5,000,000 3,800 3,800 3,900 100 2.63 3,900 3,800 3,800 17,800 68.37 9 16 37,500 33,100 19,500
149 LTC
4,586,000 8,700 8,900 8,900 200 2.3 9,000 8,400 8,700 114,700 1,003.46 39 38 138,400 161,100 40,815
150 LUT
15,000,000 4,800 4,800 4,900 100 2.08 4,900 4,800 4,800 36,700 176.23 38 22 139,300 58,700 73,304
151 MAC
6,333,123 6,800 6,700 6,700 -100 -1.47 6,700 6,600 6,600 2,200 14.59 8 10 16,400 18,000 42,432
152 MAS
3,008,816 80,900 74,500 82,000 1,100 1.36 82,000 74,500 79,700 14,300 1,140.35 36 24 18,900 26,200 246,723
153 MAX
7,200,000 3,800 3,900 4,100 300 7.89 4,100 3,900 4,000 222,100 885.88 60 71 428,500 233,500 29,520
154 MCC
4,668,300 14,400 14,500 14,500 100 0.69 14,500 14,500 14,500 10,300 149.35 6 6 16,400 22,300 67,255
155 MCF
8,000,000 15,200 15,500 16,300 1,100 7.24 16,300 15,500 15,600 600 9.38 4 8 1,700 6,700 130,400
156 MCO
4,103,929 4,000 4,100 4,100 100 2.5 4,100 4,100 4,100 1,100 4.51 9 5 13,100 2,000 16,826
157 MDC
15,083,952 10,000 10,000 10,000 0 0 10,000 10,000 10,000 2,100 21 6 3 8,000 2,200 150,840
158 MEC
7,000,000 6,400 6,000 6,300 -100 -1.56 6,300 5,900 6,000 1,700 10.16 10 14 6,600 17,700 48,731
159 MHL
3,976,350 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 1 100 100 26,838
160 MIM
3,409,860 5,000 5,000 5,000 0 0 5,000 5,000 5,000 23,000 115 11 9 36,100 31,000 17,049
161 MKV
2,689,163 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 1 0 300 24,740
162 MNC
8,069,307 13,100 12,900 13,200 100 0.76 13,200 12,900 13,000 8,300 107.99 26 17 37,300 19,000 106,515
163 NAG
14,849,578 5,200 5,000 5,400 200 3.85 5,400 5,000 5,100 36,400 187.33 16 27 45,700 57,200 80,188
164 NBC
27,998,626 11,500 11,500 11,700 200 1.74 11,700 11,500 11,600 9,300 107.55 18 18 32,100 56,200 327,584
165 NBP
12,865,500 17,200 17,100 17,100 -100 -0.58 17,100 17,100 17,100 500 8.55 4 7 8,700 13,400 220,000
166 NDN
11,546,720 12,200 12,400 12,000 -200 -1.64 12,500 11,800 12,100 332,600 4,027.18 162 98 387,200 471,200 138,561
167 NDX
4,120,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 2,000 12.6 1 1 5,000 2,000 25,956
168 NET
15,998,892 27,000 27,000 26,900 -100 -0.37 27,000 26,900 27,000 15,400 415.7 11 23 23,800 17,700 430,370
169 NFC
10,487,551 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 1 0 100 377,552
170 NGC
1,200,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 1 5 2,000 61,300 19,560
171 NHA
8,835,000 5,700 6,200 6,200 500 8.77 6,200 6,000 6,200 28,800 178.52 24 12 48,600 28,800 54,777
172 NHC
1,520,771 21,500 21,000 22,000 500 2.33 22,000 21,000 21,100 800 16.9 3 3 1,300 1,900 33,457
173 NLC
5,000,000 24,300 24,200 24,900 600 2.47 25,000 24,200 24,600 83,510 2,052.99 35 95 115,600 115,200 124,500
174 NPS
2,170,000 17,800 16,500 16,500 -1,300 -7.3 16,500 16,500 16,500 30,500 503.25 6 7 30,500 49,000 35,805
175 NST
7,770,243 11,500 11,700 11,400 -100 -0.87 11,700 11,400 11,500 300 3.45 4 11 9,000 11,600 88,581
176 NTP
56,339,290 47,500 47,000 46,000 -1,500 -3.16 47,000 46,000 46,000 42,040 1,934.51 46 36 46,900 50,200 2,591,607
177 NVB
301,021,552 6,700 6,300 6,300 -400 -5.97 6,300 6,300 6,300 100 0.63 10 7 20,100 9,600 1,875,318
178 OCH
200,000,000 25,700 25,600 25,700 0 0 25,700 25,500 25,600 9,600 245.57 15 6 23,700 12,500 5,140,000
179 ONE
5,000,000 8,700 8,800 8,800 100 1.15 8,800 8,600 8,700 2,600 22.55 11 19 4,700 36,800 43,339
180 ORS
24,000,000 3,800 3,900 3,800 0 0 3,900 3,700 3,800 397,700 1,516.64 152 236 1,075,000 1,923,100 91,200
181 PCG
18,870,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 2 8 18,300 16,300 150,960
182 PCT
23,000,000 5,800 5,800 5,800 0 0 5,800 5,500 5,600 11,100 62.09 23 25 64,100 33,900 133,400
183 PDC
15,000,000 4,100 4,000 4,100 0 0 4,200 4,000 4,100 15,900 64.7 17 26 38,400 55,300 61,500
184 PFL
50,000,000 3,600 3,700 3,500 -100 -2.78 3,700 3,500 3,500 351,800 1,232.35 85 160 541,900 854,200 175,000
185 PGS
38,000,000 38,700 39,000 38,700 0 0 39,400 38,000 38,700 706,250 27,330.76 329 363 1,505,800 1,168,100 1,470,600
186 PGT
9,241,801 5,900 6,100 6,000 100 1.69 6,100 5,900 6,000 14,700 88.89 19 16 73,900 51,900 55,451
187 PHC
10,939,977 5,500 5,400 5,200 -300 -5.45 5,400 5,200 5,300 5,140 27.44 8 20 9,900 37,600 56,628
188 PHH
20,000,000 6,900 6,900 6,700 -200 -2.9 6,900 6,700 6,800 42,000 283.52 23 56 56,600 155,000 121,270
189 PID
4,000,000 7,000 6,300 6,300 -700 -10 6,300 6,300 6,300 200 1.26 2 2 200 200 25,200
190 PIV
1,200,000 9,400 10,300 10,300 900 9.57 10,300 10,300 10,300 3,000 30.9 4 1 21,600 3,000 12,360
191 PJC
3,126,300 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 2 0 5,000 0 37,516
192 PLC
70,260,837 23,400 23,500 23,100 -300 -1.28 23,500 23,000 23,200 104,639 2,424.82 81 71 194,900 163,200 1,622,996
193 PMC
9,332,573 49,300 48,500 49,000 -300 -0.61 49,100 48,500 48,900 2,900 141.89 19 21 15,400 7,400 457,296
194 PMS
7,227,662 8,800 8,800 9,600 800 9.09 9,600 8,800 9,200 1,700 15.65 18 12 15,800 2,700 69,137
195 POT
19,430,006 13,700 13,700 13,700 0 0 14,300 13,500 13,900 12,942 180.43 15 21 18,300 27,500 264,223
196 PPE
2,000,000 3,600 3,300 3,300 -300 -8.33 3,300 3,300 3,300 100 0.33 1 5 100 7,400 6,600
197 PPG
7,342,500 2,700 2,800 2,900 200 7.41 2,900 2,800 2,800 2,945 8.24 17 10 31,400 4,300 20,472
198 PPP
2,979,999 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 1 0 500 40,500
199 PPS
15,000,000 10,700 10,600 10,600 -100 -0.93 10,600 10,500 10,600 5,500 58.15 4 12 14,000 44,200 159,000
200 PRC
1,200,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 2 2 2,100 200 13,557
201 PSC
4,800,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 5 1 9,500 1,000 47,040
202 PSD
14,222,700 54,000 55,500 53,500 -500 -0.93 55,500 52,500 53,800 122,507 6,592.16 94 109 141,100 165,200 759,213
203 PSI
59,841,300 7,300 7,300 7,500 200 2.74 7,600 7,100 7,300 51,600 377.99 28 42 65,100 86,900 448,810
204 PTI
50,395,709 11,000 11,100 11,400 400 3.64 11,400 11,000 11,000 3,100 34.24 12 11 12,500 8,400 574,511
205 PTM
4,200,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 100 0.71 1 1 100 500 29,820
206 PTS
5,568,000 5,200 5,400 5,300 100 1.92 5,400 4,800 5,100 1,700 8.71 8 12 13,900 8,500 29,510
207 PV2
37,350,000 3,400 3,400 3,500 100 2.94 3,500 3,300 3,400 518,400 1,763.54 125 134 903,800 1,340,900 129,041
208 PVB
21,599,998 58,300 58,300 59,000 700 1.2 60,100 57,400 59,100 367,165 21,715.84 303 325 463,000 462,700 1,274,399
209 PVC
50,000,000 34,500 34,500 34,000 -500 -1.45 35,600 33,700 34,300 1,473,043 50,528.61 724 436 1,837,700 1,795,300 1,700,000
210 PVE
25,000,000 13,300 13,500 13,100 -200 -1.5 13,600 13,100 13,300 693,150 9,228.24 217 184 804,400 910,200 327,500
211 PVG
27,719,850 13,300 13,300 12,900 -400 -3.01 13,300 12,900 13,100 623,500 8,182.97 215 228 739,900 1,126,000 357,586
212 PVI
234,241,867 19,000 18,700 18,900 -100 -0.53 18,900 18,700 18,900 3,787 71.43 15 36 23,300 50,100 4,255,489
213 PVL
50,000,000 4,100 4,000 4,000 -100 -2.44 4,100 3,900 4,000 1,889,451 7,475.33 286 352 2,794,800 3,418,800 200,000
214 PVR
53,100,913 4,300 4,300 4,200 -100 -2.33 4,300 4,200 4,200 24,215 101.9 36 27 57,900 75,800 218,008
215 PVS
446,700,421 41,100 41,100 40,300 -800 -1.95 41,500 40,000 40,700 4,747,239 193,163.04 1,641 837 5,544,700 5,552,500 18,002,027
216 PVV
30,000,000 3,200 3,100 3,100 -100 -3.13 3,100 3,000 3,100 130,500 402.05 79 86 479,900 592,700 93,000
217 PVX
400,000,000 5,700 5,700 5,700 0 0 5,800 5,400 5,600 10,453,699 58,304.1 884 1,121 15,395,300 16,935,700 2,280,000
218 PXA
15,000,000 3,900 4,000 3,900 0 0 4,000 3,900 3,900 197,300 774.7 73 66 386,100 297,500 58,500
219 QHD
4,249,901 14,800 13,500 13,500 -1,300 -8.78 13,500 13,500 13,500 1,000 13.5 6 4 7,100 2,100 57,374
220 QNC
18,451,109 6,600 6,500 6,500 -100 -1.52 6,500 6,500 6,500 44,900 291.85 12 16 55,700 65,300 119,490
221 QST
1,620,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 1 1 500 100 17,010
222 QTC
1,200,000 22,600 22,900 22,600 0 0 22,900 22,600 22,700 300 6.81 17 12 9,000 12,400 27,120
223 RCL
5,039,709 24,700 24,800 25,000 300 1.21 25,400 24,800 25,100 9,460 237.2 14 16 26,100 17,100 125,982
224 S12
5,000,000 8,100 8,500 8,400 300 3.7 8,500 8,400 8,500 1,200 10.19 3 11 1,200 23,600 42,000
225 S55
2,496,000 47,000 46,000 46,500 -500 -1.06 47,000 46,000 46,700 5,500 257 22 17 19,700 9,600 93,005
226 S74
6,000,000 13,200 12,900 13,000 -200 -1.52 13,100 12,500 12,700 29,900 380.96 35 28 46,200 54,300 78,000
227 S99
12,496,929 12,700 12,500 12,300 -400 -3.15 12,500 12,200 12,400 280,382 3,481.01 126 105 655,000 454,400 153,712
228 SAF
5,909,262 42,000 42,000 42,000 0 0 42,000 42,000 42,000 0 0 0 3 0 2,500 248,189
229 SAP
1,286,984 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 1 4 2,000 2,900 21,235
230 SCJ
9,758,000 8,000 8,000 7,900 -100 -1.25 8,100 7,800 7,900 58,300 462.94 28 39 115,500 108,500 77,088
231 SCL
9,000,000 24,200 23,500 24,100 -100 -0.41 24,500 23,500 24,000 58,100 1,396.41 80 57 89,200 90,600 216,900
232 SCR
150,148,891 10,500 10,500 10,600 100 0.95 10,700 10,300 10,500 4,732,808 49,630.64 508 591 6,744,900 6,731,700 1,591,578
233 SD1
5,000,000 4,200 4,200 4,400 200 4.76 4,400 4,100 4,200 52,800 223.81 32 32 125,000 74,700 22,000
234 SD2
12,000,000 8,400 8,300 8,400 0 0 8,400 8,200 8,200 62,400 513.24 52 19 88,700 100,600 100,741
235 SD4
10,300,000 9,300 9,200 9,200 -100 -1.08 9,200 9,100 9,200 15,000 137.48 20 18 32,600 23,500 94,760
236 SD5
19,799,848 12,900 13,000 12,700 -200 -1.55 13,000 12,500 12,700 169,200 2,147.3 79 71 239,900 287,400 330,198
237 SD6
34,771,611 14,900 14,900 14,700 -200 -1.34 14,900 14,600 14,700 244,800 3,592.08 154 109 345,600 425,700 511,143
238 SD7
9,000,000 12,100 12,100 12,000 -100 -0.83 12,400 11,900 12,000 62,900 754.79 53 51 85,600 126,300 108,000
239 SD9
30,566,300 15,000 15,000 14,900 -100 -0.67 15,000 14,600 14,700 500,840 7,381.72 179 148 700,000 649,600 455,438
240 SDA
13,103,426 7,100 7,100 7,200 100 1.41 7,200 7,000 7,100 95,900 678.93 41 27 177,600 139,800 94,343
241 SDC
2,609,710 11,000 11,000 11,000 0 0 11,000 11,000 11,000 3,600 39.53 3 5 12,600 3,600 28,706
242 SDD
16,007,685 4,700 4,700 4,700 0 0 4,800 4,600 4,700 142,492 674.45 59 72 258,700 362,000 75,234
243 SDE
1,751,092 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 5 2 8,800 4,000 12,083
244 SDG
6,499,997 25,100 27,600 25,100 0 0 27,600 25,100 27,600 41,300 1,139.13 10 7 42,800 41,300 163,150
245 SDH
20,950,000 5,400 5,400 5,400 0 0 5,500 5,300 5,400 140,200 750.48 77 71 219,200 285,100 110,913
246 SDN
1,518,218 32,000 31,900 32,000 0 0 32,000 31,900 31,900 300 9.58 1 4 300 5,200 48,583
247 SDP
11,114,472 7,000 6,800 7,000 0 0 7,000 6,800 6,800 40,300 274.1 28 37 77,700 133,000 77,801
248 SDT
39,945,403 15,600 15,600 15,600 0 0 15,600 15,400 15,500 131,000 2,036.8 63 82 284,800 203,900 623,148
249 SDU
20,000,000 10,600 10,600 10,700 100 0.94 10,700 10,500 10,600 20,000 212.37 11 10 22,800 20,500 214,000
250 SDY
4,500,000 3,800 3,700 3,700 -100 -2.63 3,700 3,700 3,700 1,700 6.29 7 10 7,700 11,000 16,650
251 SEB
12,500,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 0 3 0 3,700 406,250
252 SED
8,000,000 18,000 18,000 18,000 0 0 18,100 18,000 18,000 15,700 282.62 12 14 30,300 30,600 144,000
253 SFN
3,000,000 16,400 16,400 16,700 300 1.83 16,700 16,400 16,500 700 11.54 4 4 2,900 7,100 47,831
254 SGC
7,147,580 33,700 36,000 36,000 2,300 6.82 36,000 36,000 36,000 1,500 54 5 2 3,100 1,500 257,313
255 SGD
4,137,000 10,000 10,100 10,100 100 1 10,100 10,100 10,100 100 1.01 6 5 4,900 2,700 38,942
256 SGH
3,532,600 66,000 66,000 66,000 0 0 66,000 66,000 66,000 0 0 0 3 0 300 233,152
257 SHA
8,000,000 5,600 5,600 5,700 100 1.79 5,700 5,500 5,600 17,400 96.6 31 20 47,600 78,900 45,600
258 SHB
886,579,547 9,200 9,200 9,500 300 3.26 9,600 9,100 9,400 9,719,139 91,429.47 797 1,574 16,305,600 15,103,300 8,417,792
259 SHN
32,453,360 4,500 4,600 4,600 100 2.22 4,700 4,500 4,600 711,264 3,256.17 251 283 1,409,100 2,361,900 149,285
260 SHS
100,000,000 10,000 10,000 10,300 300 3 10,300 9,900 10,200 4,453,626 45,207.32 461 494 6,106,700 5,696,000 1,028,404
261 SIC
8,000,000 7,200 7,300 7,900 700 9.72 7,900 7,300 7,700 300 2.31 6 2 6,600 300 63,200
262 SJ1
5,583,200 17,000 17,200 17,500 500 2.94 17,500 17,000 17,400 900 15.64 6 8 2,000 1,100 97,706
263 SJC
4,468,905 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 2 3 4,000 4,000 40,105
264 SJE
11,553,105 22,300 22,300 22,300 0 0 22,300 22,300 22,300 300 6.69 4 5 21,500 3,600 257,521
265 SKS
4,500,000 8,300 8,100 8,200 -100 -1.2 8,200 8,100 8,100 10,100 81.82 6 7 13,600 21,400 36,900
266 SLS
6,800,000 25,900 27,500 27,500 1,600 6.18 27,500 27,500 27,500 100 2.75 3 18 300 9,600 187,000
267 SMT
3,078,153 21,000 23,100 19,900 -1,100 -5.24 23,100 18,900 20,200 800 16.14 5 20 1,800 18,100 61,255
268 SNG
4,663,060 18,300 18,200 18,200 -100 -0.55 18,300 18,000 18,100 6,600 119.63 12 17 22,800 32,300 84,868
269 SPI
2,500,000 6,400 6,200 6,500 100 1.56 6,500 6,200 6,300 59,000 371.52 7 21 59,000 89,500 16,250
270 SPP
12,499,990 7,000 7,000 7,200 200 2.86 7,200 7,000 7,000 17,600 123.4 16 16 20,500 24,000 86,139
271 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 1 0 100 8,583,920
272 SRA
2,000,000 2,800 2,700 2,800 0 0 2,800 2,700 2,700 4,700 12.7 6 8 6,800 21,400 5,600
273 SRB
8,500,000 3,300 3,300 3,300 0 0 3,300 3,200 3,200 41,000 132.63 24 26 117,000 65,300 28,050
274 SSG
5,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 100 0.25 1 2 100 6,800 12,453
275 SSM
5,501,024 12,500 12,500 12,600 100 0.8 12,600 12,100 12,300 4,400 54.13 9 21 11,700 26,900 62,338
276 STC
5,665,530 16,200 16,200 16,500 300 1.85 16,500 16,200 16,200 1,820 29.53 6 10 5,300 2,800 88,787
277 STP
7,000,000 9,300 9,800 9,400 100 1.08 9,800 9,300 9,800 13,200 128.87 21 26 27,500 58,500 57,025
278 SVN
3,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 1 0 1,000 30,600
279 TAG
17,858,437 26,900 26,900 26,900 0 0 26,900 26,900 24,300 37 0.9 2 7 4,400 6,600 478,784
280 TBX
1,510,280 10,000 10,000 10,000 0 0 10,000 10,000 10,000 300 3 1 1 5,000 300 15,103
281 TC6
12,998,694 14,200 14,500 14,700 500 3.52 14,700 14,200 14,500 31,100 451.33 31 31 71,400 42,500 191,081
282 TCS
14,999,229 10,800 10,800 11,800 1,000 9.26 11,800 10,800 11,400 95,300 1,088.03 34 49 124,300 101,800 176,991
283 TCT
6,394,000 120,000 119,100 119,700 -300 -0.25 120,000 118,000 119,200 7,010 835.94 24 20 11,000 13,300 765,362
284 TDN
16,000,000 9,500 9,600 9,600 100 1.05 10,000 9,600 9,600 9,200 88.72 15 10 21,300 14,200 153,600
285 TET
5,702,940 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 0 200 0 78,701
286 TH1
12,594,857 18,500 17,500 17,500 -1,000 -5.41 17,500 17,500 17,500 300 5.25 3 3 600 1,900 220,409
287 THB
11,424,570 24,000 23,500 23,900 -100 -0.42 23,900 23,500 23,600 3,700 87.43 10 15 8,700 19,500 273,047
288 THS
3,000,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 3 0 5,500 20,400
289 THT
13,649,738 13,500 13,500 13,600 100 0.74 13,800 13,500 13,600 1,916 26.03 9 16 17,400 23,800 185,636
290 TIG
16,500,000 8,600 8,600 8,400 -200 -2.33 8,600 8,400 8,500 47,900 408.84 36 22 126,200 97,600 138,600
291 TJC
6,000,000 9,500 9,400 10,100 600 6.32 10,400 9,400 10,000 126,700 1,267.02 53 66 180,100 187,000 60,600
292 TKC
10,406,716 5,200 5,000 5,400 200 3.85 5,400 5,000 5,100 33,012 166.84 21 19 54,900 42,600 52,686
293 TKU
3,774,078 8,800 8,800 8,800 0 0 8,800 8,800 8,800 1,600 14.08 4 4 1,900 2,600 214,544
294 TMC
12,400,000 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 7 2 9,300 1,400 131,440
295 TMX
6,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 1 1 12,200 200 55,200
296 TNG
14,807,415 17,200 17,000 16,900 -300 -1.74 17,200 16,900 17,000 228,025 3,877.19 108 120 377,100 376,700 250,245
297 TPH
2,015,985 7,500 7,000 7,000 -500 -6.67 7,000 7,000 7,000 100 0.7 1 3 3,000 500 13,284
298 TPP
4,995,542 13,500 13,500 13,500 0 0 13,500 13,500 13,500 5,000 67.5 4 9 11,100 14,900 67,499
299 TSB
6,745,480 10,500 9,500 9,500 -1,000 -9.52 9,500 9,500 9,500 500 4.75 3 3 600 2,500 64,082
300 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 8,808
301 TST
4,800,000 4,700 4,700 4,700 0 0 4,800 4,500 4,600 6,800 31.2 11 7 14,000 9,700 22,560
302 TTC
5,992,348 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 4 12 10,200 4,400 67,128
303 TTZ
5,250,000 4,600 4,600 4,800 200 4.35 4,900 4,600 4,700 56,900 269.4 44 34 92,500 72,800 25,200
304 TV2
4,439,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 5 3 11,500 2,900 91,049
305 TV3
3,381,000 15,200 15,300 16,700 1,500 9.87 16,700 15,100 15,300 1,100 16.79 5 2 7,100 1,100 56,462
306 TV4
14,599,614 10,400 10,500 10,500 100 0.96 10,500 10,500 10,500 100 1.05 7 6 11,600 5,100 152,622
307 TVD
24,997,256 10,400 10,400 10,400 0 0 10,400 10,300 10,300 2,400 24.78 15 10 11,300 6,700 259,971
308 TXM
7,000,000 8,300 8,700 8,600 300 3.61 8,700 7,900 8,400 500 4.18 6 13 23,500 18,700 60,200
309 UNI
14,484,468 6,900 6,800 6,800 -100 -1.45 6,900 6,800 6,900 31,223 214.61 28 28 111,100 75,400 96,444
310 V12
5,818,000 9,400 9,300 9,500 100 1.06 9,500 9,200 9,300 2,500 23.24 5 11 9,400 10,800 55,271
311 V15
10,000,000 2,300 2,300 2,400 100 4.35 2,400 2,300 2,300 45,000 103.65 37 37 122,500 102,800 24,000
312 V21
1,700,000 6,500 7,100 7,100 600 9.23 7,100 7,100 7,100 100 0.71 1 4 100 6,100 12,070
313 VAT
1,200,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 3 3 1,000 1,600 7,358
314 VBC
2,999,989 39,100 35,200 38,800 -300 -0.77 38,800 35,200 37,000 200 7.4 3 7 300 1,100 116,400
315 VBH
2,900,000 11,500 10,400 11,500 0 0 11,500 10,400 10,600 600 6.35 2 5 600 7,100 33,350
316 VC1
7,400,000 18,000 19,700 19,700 1,700 9.44 19,700 19,700 19,500 110 2.15 4 3 2,100 400 141,923
317 VC2
12,000,000 15,300 15,200 15,500 200 1.31 15,500 15,200 15,400 300 4.62 11 7 17,900 4,200 183,900
318 VC3
8,000,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 2 6 11,000 10,100 109,486
319 VC5
5,000,000 6,700 6,600 6,600 -100 -1.49 6,600 6,600 6,600 3,000 19.8 12 12 11,900 35,600 33,000
320 VC6
8,000,000 8,200 8,200 8,300 100 1.22 8,300 8,200 8,200 1,100 9.03 6 10 5,200 9,200 66,400
321 VC7
8,000,000 6,900 7,300 6,900 0 0 7,300 6,900 6,900 11,250 77.71 11 12 24,700 49,700 51,750
322 VC9
12,000,000 8,200 8,600 8,200 0 0 8,600 8,200 8,200 8,047 66.25 7 17 12,100 28,800 95,901
323 VCC
6,000,000 15,200 16,400 16,400 1,200 7.89 16,400 16,400 16,400 100 1.64 7 13 2,900 14,200 98,400
324 VCG
441,710,673 14,600 14,600 14,600 0 0 14,700 14,400 14,500 841,074 12,203.14 154 242 1,068,300 1,814,200 6,448,976
325 VCM
3,000,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 100 1.34 4 6 11,100 10,600 40,200
326 VCR
36,000,000 3,100 3,100 3,100 0 0 3,100 3,000 3,100 22,800 69.9 36 26 59,800 87,700 109,244
327 VCS
52,999,251 28,200 28,200 31,000 2,800 9.93 31,000 28,200 30,500 566,336 17,296.1 252 143 670,100 566,200 1,642,977
328 VDL
10,801,339 22,000 22,500 22,500 500 2.27 22,500 22,500 21,900 160 3.51 6 4 1,400 3,600 243,030
329 VDS
34,979,987 8,100 8,300 8,400 300 3.7 8,700 8,200 8,500 462,200 3,922.3 121 89 633,300 686,500 293,832
330 VE1
3,000,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 9 9 10,300 8,500 11,139
331 VE2
2,158,880 10,600 10,600 10,600 0 0 10,600 10,600 10,600 1,000 10.6 10 10 18,100 8,200 22,240
332 VE3
1,319,710 9,500 9,500 9,800 300 3.16 9,800 9,500 9,800 2,700 26.41 4 10 6,700 12,500 12,933