HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 86.86 tăng 1.2 tức 1.4%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 63,131,544 100% 699,839.65 100% Đặt mua 14,600 10.31% 88,245,200 27.28% 142,481,038
Giao dịch khớp lệnh của cổ phiếu 57,288,150 90.74% 671,448.74 95.94% Đặt bán 16,490 30.26% 92,095,300 33.09%
Giao dịch thỏa thuận của cổ phiếu 5,843,394 9.26% 28,390.91 4.06% Chênh lệch
Mua - Bán
-1,890   -3,850,100    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 13,500 13,500 13,500 0 0 13,600 13,400 13,500 503,000 6,783.02 228 207 857,100 831,000 534,600
2 ACB
936,492,964 16,300 16,200 17,100 800 4.91 17,200 16,200 16,800 1,441,874 24,236.69 264 398 1,755,900 1,836,400 15,557,247
3 ADC
1,800,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 1 1 1,000 500 45,000
4 ALT
5,356,212 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 1 0 200 53,632
5 ALV
3,007,936 7,000 7,200 6,900 -100 -1.43 7,600 6,600 7,000 17,300 121.78 20 38 19,300 68,500 20,755
6 AMC
2,850,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 6 0.13 1 1 2,200 400 59,850
7 AME
12,000,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 200 0.76 3 9 4,400 4,900 45,600
8 AMV
2,115,750 3,900 3,900 4,000 100 2.56 4,000 3,900 3,900 6,200 24.19 8 5 11,100 8,500 8,463
9 APG
13,528,900 6,000 6,000 6,100 100 1.67 6,100 5,400 5,900 13,000 76.3 11 10 16,700 18,200 82,526
10 API
26,400,000 14,500 14,600 15,000 500 3.45 15,100 14,500 14,700 719,800 10,604.56 282 126 1,215,600 828,600 396,000
11 APP
3,963,960 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 1 3 1,500 4,300 56,685
12 APS
39,000,000 5,100 5,100 5,000 -100 -1.96 5,200 5,000 5,100 351,600 1,781.03 114 112 620,000 859,100 195,000
13 ARM
2,592,740 26,100 25,000 25,000 -1,100 -4.21 25,000 25,000 25,000 1,000 25 3 9 1,600 5,200 64,819
14 ASA
10,000,000 7,600 7,600 7,700 100 1.32 7,700 7,400 7,600 83,600 631.79 69 98 122,200 170,700 77,000
15 B82
3,000,000 9,200 10,000 10,100 900 9.78 10,100 10,000 10,100 7,400 74.48 12 5 15,100 7,400 30,300
16 BAM
30,000,000 5,600 5,600 6,000 400 7.14 6,100 5,600 5,900 2,847,300 16,810.97 599 441 3,940,700 3,295,000 180,000
17 BBS
4,200,000 15,300 15,300 15,300 0 0 15,300 15,300 15,300 0 0 2 4 200 10,200 64,260
18 BCC
95,661,397 18,200 18,200 19,600 1,400 7.69 19,600 18,200 19,000 751,215 14,246.22 225 326 877,100 865,600 1,874,963
19 BDB
1,126,474 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0 6,308
20 BED
3,000,000 18,000 19,000 19,300 1,300 7.22 19,300 19,000 19,100 6,900 131.69 2 10 6,900 18,400 57,900
21 BHT
4,565,000 5,700 6,200 6,200 500 8.77 6,200 6,200 6,200 1,100 6.82 5 2 12,800 1,100 28,520
22 BII
32,800,000 13,100 13,000 13,300 200 1.53 13,400 13,000 13,200 400,100 5,290.41 98 59 662,900 554,700 436,240
23 BKC
6,034,700 10,000 10,000 10,000 0 0 10,000 10,000 10,000 3,000 30 9 3 4,500 3,200 60,347
24 BLF
5,000,000 8,100 8,200 7,800 -300 -3.7 8,200 7,700 8,000 89,600 715.82 53 47 123,900 202,500 39,000
25 BPC
3,800,000 12,500 12,500 12,600 100 0.8 12,600 12,500 12,500 4,000 50.1 8 22 10,100 9,500 47,880
26 BSC
3,150,747 6,600 6,700 7,200 600 9.09 7,200 6,600 6,900 20,500 140.8 14 6 27,700 22,200 22,685
27 BST
1,100,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 100 0 13,200
28 BTH
3,500,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 2 0 300 40,250
29 BTS
109,056,192 10,400 10,900 10,200 -200 -1.92 10,900 10,000 10,200 21,600 220.74 28 31 47,200 44,300 1,112,373
30 BVG
9,750,948 2,200 2,300 2,300 100 4.55 2,300 2,300 2,300 800 1.84 8 9 3,100 10,100 22,427
31 BVS
72,233,937 14,800 14,800 14,800 0 0 15,000 14,700 14,900 257,280 3,829.54 49 194 334,300 453,200 1,068,837
32 BXH
3,012,040 9,600 10,500 10,500 900 9.38 10,500 10,500 10,500 100 1.05 3 1 2,300 100 31,626
33 C92
5,312,920 13,500 13,100 13,100 -400 -2.96 13,100 13,100 13,100 200 2.62 1 2 500 3,200 69,599
34 CAN
5,000,000 28,000 30,500 30,500 2,500 8.93 30,500 30,500 30,500 100 3.05 3 3 300 400 152,500
35 CAP
3,400,090 32,000 31,000 30,700 -1,300 -4.06 31,000 30,500 30,700 25,300 777.68 44 33 34,400 38,100 104,383
36 CCM
4,600,000 49,600 49,600 49,600 0 0 49,600 49,600 49,600 0 0 0 4 0 2,200 228,160
37 CEO
34,311,998 11,600 11,600 11,700 100 0.86 11,800 11,500 11,600 310,400 3,607.51 112 136 435,400 421,800 401,450
38 CHP
120,000,000 15,200 15,300 15,200 0 0 15,300 15,200 15,300 41,100 628.38 36 26 101,900 80,200 1,824,000
39 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
40 CJC
2,000,000 20,300 20,000 20,000 -300 -1.48 20,000 20,000 20,000 1,000 20 2 1 2,100 1,000 40,000
41 CKV
4,050,000 9,800 9,500 10,500 700 7.14 10,500 9,500 9,600 900 8.65 2 2 5,100 5,300 41,675
42 CMC
4,561,050 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 2 0 1,300 25,086
43 CMI
9,002,500 14,300 14,400 14,600 300 2.1 14,600 14,300 14,400 97,300 1,401.24 82 44 132,700 142,900 146,000
44 CMS
8,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 1,200 14.4 11 7 20,500 22,100 96,000
45 CPC
4,303,050 22,400 22,000 22,000 -400 -1.79 22,000 22,000 22,000 4,100 90.2 16 16 14,200 12,800 89,792
46 CSC
9,000,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 500 6.85 1 5 500 6,200 123,300
47 CT6
6,108,078 9,300 9,200 9,400 100 1.08 9,400 9,200 9,300 1,200 11.14 4 3 4,100 7,700 57,394
48 CTA
8,454,381 3,900 3,600 3,600 -300 -7.69 3,600 3,600 3,600 600 2.16 5 8 5,200 6,800 34,353
49 CTB
2,758,680 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 0 3 0 600 85,519
50 CTC
8,799,926 5,800 6,000 6,000 200 3.45 6,000 6,000 6,000 200 1.2 5 5 5,100 1,100 52,800
51 CTM
4,399,996 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 2 0 400 18,040
52 CTN
6,958,345 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 2 3 1,400 300 29,225
53 CTS
78,993,400 8,500 8,600 8,500 0 0 8,600 8,500 8,600 108,100 925.6 73 75 231,900 288,700 671,132
54 CTX
25,453,800 10,100 10,100 10,500 400 3.96 10,500 10,100 10,100 1,400 14.18 3 2 2,100 1,700 276,715
55 CVN
3,250,000 3,000 2,900 3,000 0 0 3,000 2,900 2,900 30,220 88.58 18 28 74,500 58,200 9,750
56 CVT
16,000,000 24,000 24,100 23,800 -200 -0.83 24,100 23,700 23,900 162,730 3,888.03 89 111 247,800 320,900 190,400
57 CX8
1,858,960 6,200 6,800 6,400 200 3.23 6,800 5,600 6,400 5,600 36.06 12 13 6,100 8,300 11,363
58 D11
4,367,977 13,500 13,000 13,000 -500 -3.7 13,000 13,000 13,000 2,200 28.6 1 6 9,500 3,800 56,784
59 DAC
1,004,974 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 1 0 400 0 6,130
60 DAD
5,000,000 16,800 15,500 16,000 -800 -4.76 16,000 15,400 15,500 3,000 46.56 12 20 8,900 12,500 74,547
61 DAE
1,498,680 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 1 5 100 1,400 25,478
62 DBC
62,741,923 29,100 29,200 29,000 -100 -0.34 29,200 28,400 28,600 14,600 417.32 30 54 53,800 119,400 1,819,516
63 DBT
6,999,895 20,500 20,400 20,400 -100 -0.49 20,500 20,200 20,400 18,000 366.41 18 28 25,800 64,200 142,798
64 DC2
2,520,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 3 0 2,100 0 6,804
65 DC4
5,249,846 8,400 8,400 8,400 0 0 8,400 8,400 8,400 8,800 73.92 2 6 17,400 13,800 44,099
66 DCS
60,310,988 5,100 5,200 5,100 0 0 5,300 5,100 5,200 265,900 1,370.27 103 138 726,500 809,400 195,379
67 DGC
33,499,366 35,100 35,100 35,100 0 0 35,100 35,100 35,100 0 0 1 5 200 10,000 1,175,828
68 DHP
9,492,200 8,800 8,600 8,900 100 1.14 8,900 8,500 8,600 12,400 106.26 12 10 22,000 19,200 84,481
69 DHT
6,282,602 33,000 32,800 32,800 -200 -0.61 32,800 32,800 32,800 1,710 56.09 8 17 9,300 7,500 206,020
70 DID
5,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 3 4 1,300 9,700 25,500
71 DIH
2,984,942 9,500 9,300 9,400 -100 -1.05 9,500 9,300 9,400 7,400 69.34 15 15 21,000 24,900 27,403
72 DL1
3,142,026 9,400 9,700 9,700 300 3.19 9,700 9,100 9,500 17,700 168.63 5 10 18,700 43,400 30,478
73 DLR
4,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 1 0 300 27,000
74 DNC
2,199,697 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0 37,395
75 DNM
4,169,148 34,900 34,900 34,900 0 0 34,900 34,900 34,900 0 0 0 5 0 6,400 145,503
76 DNP
3,427,637 19,700 19,700 19,700 0 0 19,700 19,700 19,700 0 0 0 2 0 1,200 67,524
77 DNY
26,999,517 5,000 5,000 5,000 0 0 5,000 5,000 5,000 3,000 15 9 3 5,500 4,200 134,998
78 DPC
2,237,280 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 1 200 4,100 30,874
79 DST
1,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 2 0 7,200 10,569
80 DXP
7,874,972 39,800 39,800 39,800 0 0 39,800 39,800 39,800 0 0 2 5 3,000 6,600 313,424
81 DZM
5,395,985 4,800 5,200 5,200 400 8.33 5,200 5,200 5,200 10,600 55.12 18 13 19,100 10,600 28,059
82 E1SSHN30
10,100,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 90,900
83 EBS
10,219,484 8,800 8,700 8,700 -100 -1.14 8,700 8,700 8,700 17,800 154.86 8 15 44,600 81,200 66,860
84 ECI
1,860,000 20,200 18,200 19,500 -700 -3.47 19,500 18,200 18,900 200 3.77 2 11 200 40,300 34,320
85 EFI
13,425,700 6,700 6,700 6,700 0 0 6,800 6,600 6,700 125,700 842.22 50 83 177,200 264,100 72,896
86 EID
15,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 6 14 3,500 13,900 179,194
87 FDT
3,054,500 26,500 26,500 26,500 0 0 26,500 26,500 26,500 300 7.95 1 2 300 700 80,944
88 FIT
49,999,994 17,100 17,200 17,400 300 1.75 17,400 17,100 17,200 1,180,610 20,356.22 385 342 2,361,400 1,611,300 870,000
89 GLT
9,236,446 18,700 18,300 18,900 200 1.07 18,900 18,300 18,300 6,800 124.5 5 10 7,300 11,500 173,460
90 GMX
5,320,694 11,600 12,000 12,000 400 3.45 12,000 12,000 12,000 1,000 12 6 2 5,100 1,100 63,773
91 HAD
4,000,000 49,000 45,000 45,000 -4,000 -8.16 45,000 45,000 45,000 3,000 135 2 10 3,000 9,000 180,000
92 HAT
3,123,000 60,800 54,800 54,800 -6,000 -9.87 57,000 54,800 55,200 700 38.62 7 14 700 3,300 171,140
93 HBE
2,231,058 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 1 0 200 11,155
94 HBS
32,999,980 5,500 5,500 6,000 500 9.09 6,000 5,500 5,900 2,700 15.96 20 10 19,800 2,700 198,000
95 HCC
3,670,522 13,000 13,600 13,200 200 1.54 13,600 12,800 13,000 17,100 221.46 16 20 25,100 46,300 48,450
96 HCT
2,016,385 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 5 1,200 3,100 21,172
97 HDA
2,970,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 8 0 12,400 0 20,790
98 HDO
14,959,879 2,600 2,600 2,600 0 0 2,700 2,600 2,600 33,900 89.51 30 31 125,000 109,600 38,532
99 HEV
1,000,000 14,300 12,900 13,700 -600 -4.2 13,700 12,900 13,600 800 10.88 3 6 5,400 3,200 13,700
100 HGM
12,600,000 52,000 54,000 55,500 3,500 6.73 55,500 54,000 55,100 17,300 953.17 16 28 19,500 21,400 683,461
101 HHC
8,212,500 32,900 29,900 31,700 -1,200 -3.65 31,700 29,700 30,300 700 21.24 6 12 700 13,200 260,336
102 HHG
13,600,000 8,200 8,300 8,200 0 0 8,300 8,100 8,200 8,700 71.3 11 21 22,500 66,200 103,464
103 HJS
14,999,989 11,800 11,600 11,600 -200 -1.69 11,600 11,500 11,600 23,500 272.5 12 13 51,100 35,100 174,000
104 HLC
23,206,621 10,200 10,000 10,200 0 0 10,200 10,000 10,100 3,000 30.4 6 7 12,500 7,000 236,708
105 HLD
20,000,000 18,900 18,900 19,000 100 0.53 19,000 18,500 18,800 200,000 3,760.78 84 101 372,000 301,000 380,000
106 HLY
1,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0 9,499
107 HMH
10,000,000 26,500 26,500 26,500 0 0 26,500 26,500 26,500 200 5.3 7 14 2,300 25,400 259,297
108 HNM
12,500,000 14,500 14,600 14,300 -200 -1.38 14,600 14,300 14,400 111,900 1,609.6 82 69 146,200 196,400 178,750
109 HOM
72,000,000 9,000 9,000 9,500 500 5.56 9,500 9,000 9,200 106,500 976.84 58 51 187,200 126,800 657,672
110 HPC
40,130,620 4,800 4,800 4,700 -100 -2.08 4,900 4,700 4,700 148,043 702.23 59 76 219,900 538,800 186,560
111 HPS
1,565,250 6,100 6,100 6,100 0 0 6,100 6,100 6,100 4,500 27.45 1 2 4,500 12,400 9,548
112 HST
1,500,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0 10,717
113 HTC
5,250,000 32,800 32,800 32,800 0 0 32,800 32,800 32,800 0 0 2 3 1,400 13,500 172,200
114 HTP
1,804,980 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0 12,013
115 HUT
84,647,491 14,900 14,900 15,200 300 2.01 15,300 14,900 15,200 2,094,740 31,772.91 357 619 3,533,900 3,634,100 1,286,642
116 HVT
7,848,772 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 4 3 3,000 500 147,557
117 ICG
20,000,000 8,100 8,100 8,500 400 4.94 8,700 8,100 8,400 385,038 3,249.88 80 206 500,300 652,300 170,000
118 IDJ
32,600,000 3,100 3,100 3,100 0 0 3,100 3,000 3,000 27,300 81.97 34 16 55,100 45,400 101,060
119 IDV
5,150,487 56,500 56,500 56,500 0 0 56,500 56,500 56,500 800 45.2 9 8 5,900 4,200 290,612
120 INC
1,800,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 3 0 2,500 0 8,000
121 INN
10,800,000 34,900 34,900 34,900 0 0 34,900 34,900 34,900 0 0 0 4 0 2,600 376,920
122 ITQ
15,505,998 24,900 25,600 24,700 -200 -0.8 25,600 24,700 24,900 174,950 4,359.32 62 97 387,900 429,200 382,998
123 IVS
16,100,000 12,800 12,800 13,000 200 1.56 13,000 12,800 12,900 358,100 4,619.4 108 80 1,081,300 461,200 209,300
124 KHB
26,270,000 4,200 4,200 4,200 0 0 4,200 4,100 4,100 28,100 115.91 30 38 84,200 112,500 110,334
125 KHL
12,000,000 3,800 3,800 3,700 -100 -2.63 3,900 3,700 3,800 41,700 158.45 44 39 96,200 108,200 44,400
126 KKC
5,200,000 16,800 16,300 16,000 -800 -4.76 16,300 16,000 16,200 24,900 402.39 42 22 49,400 40,400 75,077
127 KLF
151,699,989 11,200 11,000 11,400 200 1.79 11,500 11,000 11,300 11,686,590 132,218.36 1,604 1,135 17,603,600 16,224,600 1,729,380
128 KLS
202,500,000 10,600 10,700 10,700 100 0.94 10,900 10,700 10,800 810,800 8,721.47 268 395 1,838,800 2,002,300 1,950,075
129 KMT
9,846,562 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 1 0 100 57,110
130 KSD
12,000,000 5,600 5,600 5,500 -100 -1.79 5,700 5,500 5,500 190,800 1,051.71 52 87 258,600 478,600 66,000
131 KSK
15,688,000 4,800 4,800 4,500 -300 -6.25 4,800 4,500 4,600 360,000 1,673.25 148 70 523,300 592,400 70,596
132 KSQ
15,000,000 12,600 12,800 13,600 1,000 7.94 13,700 12,400 13,100 558,200 7,330.04 149 87 607,700 570,600 204,000
133 KST
2,996,010 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 6 0 21,400 0 14,680
134 KTS
5,070,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 4 0 16,900 0 63,375
135 KTT
2,955,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 2 3 200 4,900 11,820
136 L14
2,880,000 33,000 33,000 30,600 -2,400 -7.27 33,400 30,000 32,200 27,874 896.71 53 57 33,900 81,500 88,128
137 L18
5,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 7 1,500 18,000 59,400
138 L35
3,265,155 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 3 6 4,100 22,100 17,305
139 L43
3,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 1 5 200 9,500 23,450
140 L44
4,000,000 6,000 6,100 6,200 200 3.33 6,200 6,100 6,200 4,100 25.22 14 9 24,500 10,700 24,676
141 L61
7,015,000 10,800 10,800 10,900 100 0.93 11,000 10,300 10,900 11,000 119.91 18 15 23,900 18,100 76,464
142 L62
5,741,817 6,000 6,500 5,800 -200 -3.33 6,500 5,800 6,000 1,700 10.2 3 4 1,700 4,200 33,303
143 LAS
77,832,000 33,800 34,200 33,700 -100 -0.3 34,200 33,700 33,800 34,218 1,158.14 40 56 57,500 119,200 2,622,938
144 LBE
1,100,000 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 0 1 0 100 22,904
145 LCD
1,474,000 9,000 9,900 9,000 0 0 9,900 9,000 9,600 4,600 44.37 3 3 7,300 4,600 13,500
146 LCS
7,600,000 5,300 5,100 5,000 -300 -5.66 5,400 4,800 5,000 11,500 57.77 13 25 16,400 29,900 38,000
147 LDP
3,399,959 60,000 60,000 60,000 0 0 60,000 60,000 60,000 0 0 0 8 0 4,200 203,998
148 LHC
2,000,000 64,400 63,000 63,000 -1,400 -2.17 63,000 63,000 63,000 1,900 119.7 7 14 3,500 10,900 126,000
149 LIG
12,000,000 9,400 10,000 10,000 600 6.38 10,300 9,500 9,800 42,900 420.68 29 23 91,000 106,700 111,362
150 LM3
5,150,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 2 0 900 14,420
151 LM7
4,957,000 4,200 3,900 3,900 -300 -7.14 3,900 3,900 3,900 1,600 6.24 1 5 3,000 2,300 19,500
152 LO5
5,000,000 3,900 3,800 3,900 0 0 3,900 3,800 3,900 1,000 3.85 5 6 4,300 2,400 19,500
153 LTC
4,586,000 7,000 7,200 7,100 100 1.43 7,200 7,100 7,100 61,400 438.09 9 19 100,300 86,700 32,561
154 LUT
15,000,000 4,800 4,900 5,000 200 4.17 5,000 4,800 4,800 31,600 151.85 34 11 69,500 34,700 74,800
155 MAC
6,333,123 11,700 11,900 12,800 1,100 9.4 12,800 11,900 12,400 412,670 5,117.79 93 84 582,400 412,500 81,064
156 MAS
3,008,816 90,000 90,400 89,900 -100 -0.11 90,900 89,900 90,300 5,900 532.54 20 17 10,400 13,400 270,493
157 MAX
7,200,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 20,880
158 MCC
4,668,300 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 3 7 6,800 5,800 60,298
159 MCF
8,000,000 16,500 18,100 18,100 1,600 9.7 18,100 18,100 18,100 100 1.81 8 5 3,100 16,700 144,800
160 MCO
4,103,929 3,700 3,800 3,900 200 5.41 3,900 3,800 3,800 1,000 3.84 13 6 4,800 1,700 16,005
161 MDC
15,083,952 12,100 12,100 12,100 0 0 12,100 12,100 12,100 7,200 87.12 11 14 13,200 24,200 182,516
162 MEC
7,735,000 5,900 6,000 6,400 500 8.47 6,400 5,900 6,200 66,700 413.53 59 46 137,600 66,700 49,504
163 MHL
3,976,350 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 2 0 200 30,289
164 MIM
3,409,860 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 1 0 500 0 15,344
165 MKV
2,689,163 8,500 9,300 9,300 800 9.41 9,300 9,300 9,300 100 0.93 2 1 200 100 25,009
166 MNC
8,069,307 11,900 11,900 11,900 0 0 12,000 11,500 11,800 10,800 127.24 33 34 34,400 36,100 96,025
167 NAG
14,849,578 6,600 6,600 6,600 0 0 6,700 6,600 6,600 116,100 768.52 68 88 239,500 358,800 98,007
168 NBC
27,998,626 13,000 13,100 13,900 900 6.92 14,300 13,000 13,800 126,562 1,751.58 61 74 147,000 199,300 389,181
169 NBP
12,865,500 17,200 17,500 18,400 1,200 6.98 18,700 17,500 18,200 3,100 56.41 19 12 25,600 5,900 236,725
170 NDF
5,653,800 16,800 16,800 16,700 -100 -0.6 16,900 16,600 16,700 316,600 5,301.96 67 61 322,800 364,300 94,418
171 NDN
16,165,272 17,000 17,000 17,100 100 0.59 17,400 16,800 17,000 465,700 7,902.8 176 156 561,100 537,000 197,449
172 NDX
4,408,376 7,600 7,600 7,600 0 0 7,600 7,600 7,600 1,000 7.6 2 3 8,000 1,400 33,504
173 NET
15,998,892 27,500 25,800 27,100 -400 -1.45 27,100 25,800 26,100 700 18.27 5 18 6,700 15,200 433,570
174 NFC
10,487,551 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 1 0 100 346,089
175 NGC
1,200,000 21,000 22,000 22,300 1,300 6.19 22,300 21,300 22,100 1,400 30.97 7 19 3,400 7,300 26,760
176 NHA
8,835,000 8,100 8,500 8,800 700 8.64 8,800 8,500 8,800 11,000 96.65 3 10 11,000 18,900 77,748
177 NHC
3,041,542 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 4 8 2,400 3,200 72,997
178 NPS
2,170,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 2 1 1,000 5,000 31,899
179 NST
9,485,953 11,900 11,300 11,800 -100 -0.84 11,800 11,200 11,300 3,400 38.29 7 14 9,800 8,400 111,934
180 NTP
56,339,290 52,800 51,600 52,500 -300 -0.57 52,500 51,000 51,800 1,640 84.97 7 15 13,700 23,900 2,957,813
181 NVB
301,021,552 7,400 7,400 6,900 -500 -6.76 7,400 6,900 7,300 1,100 8.04 5 13 1,400 15,300 2,053,920
182 OCH
200,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 2 0 4,900 4,940,000
183 ONE
5,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 500 4.55 3 6 4,500 2,700 44,817
184 ORS
24,000,000 3,500 3,500 3,500 0 0 3,500 3,400 3,400 164,800 563.4 94 122 333,600 836,400 84,000
185 PCG
18,870,000 6,300 6,300 6,700 400 6.35 6,700 6,300 6,500 200 1.3 7 4 11,700 1,300 126,429
186 PCT
23,000,000 7,700 7,800 7,700 0 0 7,800 7,600 7,700 128,600 986.77 52 61 150,000 279,900 177,100
187 PDC
15,000,000 3,600 3,600 3,500 -100 -2.78 3,600 3,500 3,600 11,400 40.49 9 19 23,300 44,500 52,500
188 PEN
5,000,000 8,800 9,500 9,500 700 7.95 9,500 9,500 9,500 500 4.75 1 4 500 2,300 47,500
189 PFL
50,000,000 2,900 2,800 2,900 0 0 2,900 2,800 2,800 211,400 601.3 66 57 391,900 419,900 145,000
190 PGS
38,000,000 27,800 28,300 28,100 300 1.08 28,300 27,900 28,000 99,400 2,782.99 110 91 182,800 223,900 1,067,800
191 PGT
9,241,801 6,400 6,500 6,600 200 3.13 6,700 6,500 6,600 9,500 62.61 13 26 38,700 50,200 60,996
192 PHC
10,939,977 5,300 5,200 5,700 400 7.55 5,700 5,200 5,300 14,000 73.95 16 7 21,800 19,900 62,073
193 PHH
20,000,000 5,900 6,000 6,100 200 3.39 6,200 5,900 6,000 22,400 134.64 25 34 39,000 45,500 110,410
194 PID
4,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 22,000
195 PIV
1,200,000 8,100 8,900 8,900 800 9.88 8,900 8,900 8,900 3,600 32.04 39 2 181,500 3,600 10,680
196 PJC
3,907,875 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 1 0 1,000 0 51,193
197 PLC
70,260,837 31,400 31,400 31,300 -100 -0.32 31,700 31,300 31,400 93,924 2,953.46 79 63 146,000 162,900 2,199,124
198 PMC
9,332,573 45,500 45,500 45,500 0 0 45,500 45,500 45,500 3,600 163.8 13 9 4,900 10,800 424,632
199 PMS
7,227,662 9,200 8,700 9,200 0 0 9,200 8,600 8,600 5,400 46.59 11 7 11,800 7,100 66,256
200 POT
19,430,006 14,000 13,900 14,300 300 2.14 14,300 13,900 14,200 10,100 143.57 13 15 14,000 17,100 275,795
201 PPE
2,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 6 5 2,900 1,200 17,600
202 PPG
7,342,500 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 2 3 200 1,600 24,707
203 PPP
4,500,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 1 0 3,200 44,550
204 PPS
15,000,000 11,800 11,500 11,500 -300 -2.54 11,500 11,500 11,500 6,100 70.15 6 7 36,000 24,700 172,500
205 PRC
1,200,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 1 0 2,400 17,683
206 PSC
4,800,000 11,600 12,600 11,700 100 0.86 12,600 11,700 12,400 400 4.95 5 10 6,100 8,000 56,160
207 PSD
14,222,700 54,000 50,000 52,500 -1,500 -2.78 52,500 50,000 51,300 200 10.25 9 9 2,200 5,100 745,022
208 PSI
59,841,300 7,100 7,100 7,100 0 0 7,100 7,100 7,100 12,400 88.04 10 23 38,100 71,400 424,873
209 PTI
50,395,709 14,900 14,900 14,800 -100 -0.67 14,900 14,500 14,800 8,700 128.43 31 14 9,100 14,600 745,856
210 PTM
4,200,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0 27,720
211 PTS
5,568,000 5,700 5,900 6,000 300 5.26 6,100 5,500 5,800 25,500 149.06 27 27 51,600 60,100 33,408
212 PV2
37,350,000 2,800 2,800 2,900 100 3.57 2,900 2,800 2,800 46,600 132.54 33 49 162,600 370,800 106,920
213 PVB
21,599,998 38,500 38,400 38,200 -300 -0.78 38,900 37,800 38,100 90,820 3,460.51 116 71 131,500 119,600 825,120
214 PVC
50,000,000 25,100 25,000 25,000 -100 -0.4 25,500 25,000 25,100 937,514 23,568.15 363 386 1,504,400 1,377,800 1,250,000
215 PVE
25,000,000 10,800 10,800 10,800 0 0 10,900 10,600 10,800 159,100 1,711.79 104 94 239,300 310,700 270,000
216 PVG
27,719,850 9,200 9,200 9,300 100 1.09 9,400 9,200 9,300 78,100 725.93 60 47 175,400 171,500 257,795
217 PVI
234,241,867 17,300 17,100 17,400 100 0.58 17,400 17,100 17,300 8,546 147.67 15 16 11,800 31,700 3,917,752
218 PVL
50,000,000 3,300 3,400 3,400 100 3.03 3,500 3,300 3,400 439,904 1,493.62 85 136 810,700 1,077,300 170,000
219 PVR
53,100,913 3,700 3,800 3,700 0 0 3,900 3,700 3,700 2,596,928 9,609.57 32 25 2,607,100 2,609,000 192,055
220 PVS
446,700,421 28,000 28,000 28,500 500 1.79 28,500 27,800 28,200 1,153,737 32,484.05 403 449 2,043,200 1,723,100 12,730,962
221 PVV
30,000,000 2,700 2,800 2,900 200 7.41 2,900 2,800 2,900 85,500 247.6 38 27 589,300 85,500 87,000
222 PVX
400,000,000 4,900 4,900 4,900 0 0 5,100 4,900 5,000 1,975,943 9,786.28 317 530 3,341,000 4,765,600 1,960,000
223 PXA
15,000,000 4,100 4,000 4,000 -100 -2.44 4,100 3,800 3,800 56,600 217.54 30 26 81,100 115,400 60,000
224 QHD
4,249,901 19,100 19,800 19,800 700 3.66 19,800 19,800 19,800 1,000 19.8 6 2 9,000 1,100 84,148
225 QNC
18,451,109 8,300 8,300 8,500 200 2.41 8,500 8,300 8,400 8,500 71.55 12 9 17,600 16,700 156,256
226 QST
1,620,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 1 0 500 0 14,256
227 QTC
2,700,000 28,300 25,800 25,800 -2,500 -8.83 25,800 25,800 25,800 300 7.74 7 21 3,900 6,500 69,660
228 RCL
5,039,709 26,400 26,800 26,500 100 0.38 26,800 26,500 26,700 200 5.33 5 6 5,200 34,200 133,541
229 S12
5,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 1 3 100 4,300 27,500
230 S55
2,496,000 77,200 74,500 69,600 -7,600 -9.84 76,500 69,600 70,100 9,900 693.65 15 11 13,100 15,200 173,722
231 S74
6,000,000 10,500 10,500 10,600 100 0.95 10,600 10,500 10,500 8,600 90.41 10 11 14,200 26,300 63,600
232 S99
12,496,929 11,500 11,500 11,600 100 0.87 11,800 11,400 11,600 455,000 5,259.57 126 141 543,800 700,100 144,964
233 SAF
5,909,262 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 5 3 4,300 2,600 236,370
234 SAP
1,286,984 14,200 14,200 14,200 0 0 14,200 14,200 12,800 98 1.25 1 0 100 0 18,275
235 SCJ
19,516,000 10,400 10,400 10,400 0 0 10,400 9,900 10,100 28,345 287.31 29 16 70,100 33,200 202,966
236 SCL
9,000,000 15,800 14,700 15,800 0 0 15,800 14,700 14,800 4,500 66.67 21 8 20,200 8,100 142,200
237 SCR
150,148,891 9,000 9,100 9,200 200 2.22 9,300 9,100 9,200 2,927,223 26,811.35 313 540 4,403,900 5,408,200 1,381,370
238 SD1
5,000,000 3,400 3,300 3,200 -200 -5.88 3,400 3,200 3,300 18,600 62.29 16 18 21,800 42,500 16,000
239 SD2
12,000,000 8,200 8,200 8,300 100 1.22 8,300 8,200 8,200 500 4.11 10 12 21,500 8,800 99,542
240 SD4
10,300,000 11,100 11,300 11,200 100 0.9 11,300 11,000 11,100 9,500 105.54 12 14 13,700 25,900 115,360
241 SD5
25,999,848 12,600 12,600 13,400 800 6.35 13,500 12,600 13,300 374,670 4,974.07 115 207 438,300 583,500 348,398
242 SD6
34,771,611 14,200 14,200 14,200 0 0 14,400 14,200 14,200 81,900 1,165.85 74 64 142,400 192,600 493,757
243 SD7
9,000,000 11,500 11,400 11,400 -100 -0.87 11,500 11,400 11,400 15,900 181.86 17 26 24,100 43,900 102,600
244 SD9
30,566,300 15,000 15,000 14,900 -100 -0.67 15,100 14,900 15,000 125,110 1,873.01 48 100 211,000 259,000 455,438
245 SDA
13,103,426 8,700 8,900 8,900 200 2.3 9,000 8,800 8,900 20,100 178.59 14 17 35,700 55,900 116,619
246 SDC
2,609,710 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 2 1 6,800 100 33,925
247 SDD
16,007,685 4,000 3,900 4,000 0 0 4,000 3,900 3,900 17,502 68.86 20 28 74,100 88,700 64,029
248 SDE
1,751,092 4,700 4,800 4,800 100 2.13 4,800 4,800 4,800 100 0.48 1 6 100 13,400 8,405
249 SDG
6,499,997 23,500 25,500 25,500 2,000 8.51 25,500 25,500 25,500 100 2.55 3 1 300 200 165,750
250 SDH
20,950,000 4,500 4,600 4,600 100 2.22 4,600 4,600 4,600 100 0.46 7 10 8,300 29,800 94,482
251 SDN
1,518,218 27,100 27,100 27,100 0 0 27,100 27,100 27,100 0 0 0 1 0 500 41,144
252 SDP
11,114,472 10,400 10,400 10,300 -100 -0.96 10,400 10,100 10,300 89,300 918.35 36 32 109,300 124,100 114,479
253 SDT
42,732,311 15,600 15,600 15,700 100 0.64 15,700 15,500 15,500 90,100 1,400.23 45 46 114,600 138,600 670,897
254 SDU
20,000,000 13,800 13,800 13,900 100 0.72 13,900 13,800 13,900 2,000 27.7 4 6 23,500 4,600 278,000
255 SDY
4,500,000 3,500 3,600 3,500 0 0 3,600 3,500 3,600 4,100 14.56 6 11 7,900 11,900 15,750
256 SEB
20,000,000 29,200 29,200 29,200 0 0 29,200 29,200 29,200 0 0 1 2 2,000 19,800 584,000
257 SED
8,000,000 15,500 15,900 15,500 0 0 15,900 15,500 15,500 2,100 32.59 9 11 9,500 14,100 124,000
258 SFN
3,000,000 17,000 17,200 17,200 200 1.18 17,200 17,200 17,200 100 1.72 2 3 3,100 4,600 49,263
259 SGC
7,147,580 35,700 35,700 35,700 0 0 35,700 35,700 35,700 0 0 1 0 100 0 255,169
260 SGD
4,137,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 4 4 600 500 39,713
261 SGH
3,532,600 63,800 63,800 63,800 0 0 63,800 63,800 63,000 10 0.63 0 1 0 100 225,380
262 SHA
8,000,000 7,500 7,200 7,500 0 0 7,500 7,200 7,400 10,300 76.29 4 7 12,200 16,200 60,000
263 SHB
886,579,547 8,800 8,800 9,000 200 2.27 9,100 8,800 8,900 7,619,052 68,040.95 748 1,154 9,928,000 10,905,600 7,974,750
264 SHN
32,453,360 3,700 3,800 3,800 100 2.7 3,800 3,700 3,700 87,740 325.12 73 94 327,100 692,300 123,323
265 SHS
100,000,000 10,500 10,600 10,600 100 0.95 10,700 10,500 10,600 1,219,910 12,930.96 268 251 1,670,400 2,110,800 1,058,357
266 SIC
8,000,000 8,800 9,000 9,600 800 9.09 9,600 9,000 9,400 2,500 23.48 5 6 4,500 2,600 76,800
267 SJ1
5,583,200 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 0 2 0 1,800 125,622
268 SJC
7,226,082 4,800 5,000 5,000 200 4.17 5,000 5,000 5,000 969 4.85 7 5 12,600 2,300 34,674
269 SJE
11,553,105 22,500 22,500 22,500 0 0 22,500 22,500 22,500 3,200 72 4 9 6,200 6,400 259,945
270 SLS
6,800,000 32,000 29,500 29,500 -2,500 -7.81 29,500 29,500 29,500 1,100 32.45 2 8 1,100 9,300 200,600
271 SMT
3,078,153 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 6 0 12,200 92,345
272 SPI
2,500,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 2 1 1,200 100 10,500
273 SPP
12,499,990 7,300 7,400 7,400 100 1.37 7,400 7,400 7,400 100 0.74 2 8 30,100 9,800 88,532
274 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
275 SRA
2,000,000 2,200 2,200 2,300 100 4.55 2,300 2,200 2,200 2,100 4.63 8 6 17,100 3,800 4,600
276 SRB
8,500,000 3,000 3,000 2,800 -200 -6.67 3,000 2,800 2,800 20,300 56.9 6 9 21,600 29,500 23,800
277 SSG
5,000,000 1,800 1,700 1,800 0 0 1,800 1,700 1,700 1,800 3.09 2 5 23,000 2,700 8,966
278 SSM
5,501,024 12,700 12,000 11,900 -800 -6.3 12,000 11,500 11,800 300 3.54 3 20 300 7,200 58,875
279 STC
5,665,530 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 1 5 100 7,200 107,079
280 STP
7,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 5,500 49.5 8 9 15,700 10,700 54,599
281 SVN
20,000,000 3,500 3,300 3,300 -200 -5.71 3,300 3,300 3,300 1,500 4.95 14 7 6,900 1,600 9,900
282 TAG
17,858,437 20,500 20,500 20,500 0 0 20,500 20,500 20,500 1,200 24.6 1 5 3,700 1,400 364,529
283 TBX
1,510,280 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 1 0 100 0 13,744
284 TC6
12,998,694 16,600 16,500 15,900 -700 -4.22 16,500 15,600 16,200 42,385 686.77 53 61 48,900 114,700 206,679
285 TCS
14,999,229 11,800 11,500 11,500 -300 -2.54 11,500 11,200 11,300 2,400 27.14 16 17 9,900 16,500 172,491
286 TCT
12,788,000 75,000 74,500 74,900 -100 -0.13 75,000 73,400 74,500 2,100 156.39 25 24 5,100 13,000 957,821
287 TDN
16,000,000 10,800 10,600 10,700 -100 -0.93 11,000 10,600 10,700 34,738 373.31 23 18 62,000 39,100 171,200
288 TET
5,702,940 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0 100,372
289 TH1
12,594,857 18,000 18,200 18,200 200 1.11 18,200 18,200 18,200 48,900 889.98 13 8 55,600 52,000 229,226
290 THB
11,424,570 29,800 29,800 29,800 0 0 29,800 29,800 29,800 0 0 1 8 400 10,300 340,452
291 THS
3,000,000 6,700 6,700 7,300 600 8.96 7,300 6,700 7,000 11,900 82.73 4 6 16,100 14,800 19,710
292 THT
13,649,738 15,400 15,700 15,300 -100 -0.65 15,700 14,800 15,100 10,250 154.4 11 22 12,700 25,900 208,841
293 TIG
26,500,000 10,700 10,700 11,000 300 2.8 11,200 10,700 11,000 642,850 7,075.49 202 210 1,064,100 851,000 291,500
294 TJC
6,000,000 14,000 15,400 14,300 300 2.14 15,400 13,900 14,700 187,800 2,754.77 144 156 294,900 376,300 85,800
295 TKC
10,406,716 10,500 10,300 11,000 500 4.76 11,000 10,000 10,200 41,872 427.3 24 20 50,600 46,800 107,324
296 TKU
4,151,325 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 1 3 100 7,700 313,768
297 TMC
12,400,000 11,500 10,900 11,800 300 2.61 11,800 10,900 11,200 840 9.42 7 6 1,600 2,300 146,320
298 TMX
6,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 1 14,300 200 63,000
299 TNG
14,807,415 19,000 19,000 19,000 0 0 19,200 18,800 18,900 69,166 1,310.61 58 92 115,700 161,600 281,341
300 TPH
2,015,985 7,900 8,600 8,600 700 8.86 8,600 8,600 8,600 100 0.86 2 1 2,900 100 16,315
301 TPP
5,295,326 13,000 13,000 13,000 0 0 13,000 13,000 12,800 580 7.44 3 2 1,400 1,800 64,999
302 TSB
6,745,480 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 2 3 800 5,800 61,384
303 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 8,808
304 TST
4,800,000 4,900 4,800 4,800 -100 -2.04 4,800 4,800 4,800 8,000 38.4 5 7 16,000 11,400 23,040
305 TTC
5,992,348 11,400 11,200 11,200 -200 -1.75 11,200 11,100 11,200 1,700 18.96 11 10 7,100 11,200 66,534
306 TTZ
5,250,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 7,000 33.6 9 14 26,600 38,300 25,200
307 TV2
4,439,000 31,000 31,100 33,800 2,800 9.03 34,000 31,000 31,700 8,300 262.99 13 7 14,300 10,000 148,669
308 TV3
3,381,000 25,800 28,000 25,800 0 0 28,000 25,800 27,600 5,100 140.7 10 4 9,500 5,200 87,229
309 TV4
14,599,614 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 3 1 1,300 400 191,868
310 TVC
6,900,000 27,300 24,600 27,300 0 0 27,400 24,600 27,300 114,400 3,120.35 65 46 228,300 131,700 188,370
311 TVD
42,023,504 12,400 12,300 12,500 100 0.81 12,500 12,300 12,400 25,700 317.73 13 26 40,400 54,900 525,294
312 TXM
7,000,000 8,600 8,600 8,600 0 0 8,600 8,600 7,800 50 0.39 3 8 4,700 3,400 60,200
313 UNI
14,484,468 9,100 9,100 8,700 -400 -4.4 9,100 8,700 9,100 19,771 178.93 15 35 36,600 57,400 123,391
314 V12
5,818,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 8 6 15,400 6,000 52,944
315 V15
10,000,000 1,700 1,600 1,600 -100 -5.88 1,600 1,600 1,600 2,200 3.52 3 45 2,200 222,700 16,000
316 V21
1,700,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 1 1 100 4,600 8,840
317 VAT
1,200,000 7,600 8,200 7,600 0 0 8,200 7,600 7,600 4,100 31.22 10 6 19,100 11,500 8,603
318 VBC
2,999,989 39,600 39,600 39,600 0 0 39,600 39,600 39,600 0 0 0 0 0 0 118,800
319 VBH
2,900,000 12,900 13,000 13,000 100 0.78 13,000 13,000 13,000 100 1.3 2 5 200 1,700 37,700
320 VC1
7,400,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 8 2 7,000 7,400 118,869
321 VC2
12,000,000 15,800 15,800 15,500 -300 -1.9 15,800 15,500 15,700 4,500 70.67 10 22 18,200 35,000 183,900
322 VC3
8,000,000 18,000 17,000 17,800 -200 -1.11 18,500 16,900 16,900 9,900 167.8 16 7 16,100 10,500 141,222
323 VC5
5,000,000 4,500 4,800 4,900 400 8.89 4,900 4,800 4,900 1,500 7.3 16 3 75,200 1,500 24,500
324 VC6
8,000,000 8,200 8,100 8,100 -100 -1.22 8,100 8,100 8,100 4,000 32.4 8 5 10,600 10,500 64,800
325 VC7
8,000,000 8,300 8,100 8,100 -200 -2.41 8,100 8,000 8,100 21,800 175.58 18 22 33,000 32,800 60,750
326 VC9
12,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 3 4 5,600 10,700 87,714
327 VCC
6,000,000 18,000 18,000 17,700 -300 -1.67 18,000 17,700 17,900 1,200 21.45 6 7 9,700 4,900 106,200
328 VCG
441,710,673 12,700 12,900 12,900 200 1.57 13,100 12,800 13,000 822,900 10,665.88 167 321 1,074,700 1,512,500 5,698,068
329 VCM
3,000,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 1 1 6,300 900 49,200
330 VCR
36,000,000 3,300 3,400 3,400 100 3.03 3,400 3,300 3,300 29,100 96.11 26 30 68,800 109,800 119,816
331 VCS
52,999,251 29,300 29,600 30,100 800 2.73 30,100 29,100 29,800 169,106 5,045.43 112 137 258,900 241,200 1,276,223
332 VDL
10,801,339 28,000 27,900 27,900 -100 -0.36 27,900 27,900 27,900 100 2.79 2 5