HOSE | HNX  | VN30  | HNX30 | UPCoM | OTC | LSX  | CSX 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 86.85 tăng 0.61 tức 0.71%
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch (trđ)   Giao dịch khớp lệnh của cổ phiếu Vốn hóa
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 50,512,851 100% 643,873.74 100% Đặt mua 14,861 4.77% 84,504,200 8.09% 144,506,148
Giao dịch khớp lệnh của cổ phiếu 50,303,259 99.59% 639,236.61 99.28% Đặt bán 18,287 14.97% 92,819,900 22.5%
Giao dịch thỏa thuận của cổ phiếu 209,592 0.41% 4,637.13 0.72% Chênh lệch
Mua - Bán
-3,426   -8,315,700    
(+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình
quân
Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt Vốn hóa TT
Ký hiệu +/- % Mua Bán Mua Bán
1 AAA
39,600,000 13,500 13,600 13,500 0 0 13,600 13,400 13,500 301,600 4,071.9 97 154 477,900 578,900 534,600
2 ACB
936,492,964 16,900 17,000 16,900 0 0 17,000 16,800 16,900 412,425 69,689.39 139 92 791,500 635,300 15,147,029
3 ADC
1,800,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 0 3 0 2,200 52,200
4 ALT
5,848,064 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 1 3 2,000 3,400 61,158
5 ALV
3,007,936 6,200 6,300 6,100 -100 -1.61 6,300 6,100 6,200 500 3.09 9 8 5,800 9,500 18,348
6 AMC
2,850,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 2 0 1,400 62,700
7 AME
12,000,000 4,100 4,000 3,800 -300 -7.32 4,000 3,800 3,900 1,400 5.42 2 7 2,900 4,300 45,600
8 AMV
2,115,750 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 1 4 100 1,500 9,098
9 APG
13,528,900 5,700 6,200 6,000 300 5.26 6,200 6,000 6,200 30,400 188.09 16 18 32,900 32,400 81,173
10 API
26,400,000 14,800 14,800 14,900 100 0.68 14,900 14,500 14,700 522,100 7,687.89 164 92 658,100 690,600 393,360
11 APP
3,963,960 13,100 12,200 13,000 -100 -0.76 13,000 12,200 12,700 8,000 101.2 6 8 18,000 10,000 51,531
12 APS
39,000,000 4,800 4,800 4,800 0 0 4,900 4,800 4,800 101,500 487.21 68 96 225,300 466,700 187,200
13 ARM
2,592,740 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 3 3 2,900 4,400 62,226
14 ASA
10,000,000 6,300 6,400 6,400 100 1.59 6,500 6,400 6,400 70,200 451.75 84 70 157,700 165,700 64,000
15 B82
3,000,000 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 100 1 3 4 3,200 5,700 30,000
16 BAM
30,000,000 5,300 5,400 5,200 -100 -1.89 5,400 5,100 5,300 788,100 4,145.18 228 213 1,066,100 1,738,600 156,000
17 BBS
4,200,000 16,200 15,700 15,700 -500 -3.09 15,700 15,700 15,700 200 3.14 2 8 300 9,400 65,940
18 BCC
95,661,397 18,500 18,500 19,100 600 3.24 19,300 18,400 19,000 857,230 16,247.57 251 280 962,900 1,262,900 1,827,133
19 BDB
1,126,474 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0 5,970
20 BED
3,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 2 0 5,900 0 50,400
21 BHT
4,565,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 3,700 20.35 9 9 4,900 11,700 25,300
22 BII
32,800,000 11,300 11,400 11,300 0 0 11,400 11,000 11,300 384,900 4,339.56 153 99 850,500 507,400 370,640
23 BKC
11,737,728 13,700 13,700 13,700 0 0 13,700 13,700 13,700 1 0.14 3 7 1,200 6,500 160,807
24 BLF
5,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0 41,500
25 BPC
3,800,000 12,900 13,000 13,300 400 3.1 13,300 13,000 13,100 1,000 13.11 9 9 4,400 3,700 50,540
26 BSC
3,150,747 7,700 7,600 7,800 100 1.3 8,000 7,600 8,000 2,800 22.27 9 14 7,900 7,000 24,576
27 BST
1,100,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0 13,200
28 BTH
3,500,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 2 0 1,700 33,250
29 BTS
109,056,192 9,100 9,700 9,100 0 0 9,700 9,100 9,100 10,400 95.1 16 16 11,800 38,400 992,411
30 BVG
9,750,948 2,000 2,000 2,000 0 0 2,000 2,000 2,000 1,000 2 10 4 12,100 6,100 19,502
31 BVS
72,233,937 14,700 14,700 15,100 400 2.72 15,200 14,700 14,900 818,400 12,208.42 211 292 1,030,700 1,078,600 1,090,503
32 BXH
3,012,040 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 2 0 400 0 31,626
33 C92
5,312,920 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 0 100 0 66,412
34 CAN
5,000,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 1,000 29 2 2 2,000 1,100 145,000
35 CAP
3,400,090 31,200 31,200 31,400 200 0.64 31,400 31,000 31,100 700 21.8 10 11 4,200 3,200 106,763
36 CCM
4,600,000 49,600 49,600 49,600 0 0 49,600 49,600 49,600 0 0 0 2 0 3,000 228,160
37 CEO
68,623,996 12,400 12,400 12,400 0 0 12,600 12,100 12,300 899,645 11,077.51 381 501 1,224,900 1,531,500 850,938
38 CHP
120,000,000 15,600 15,600 15,600 0 0 15,600 15,500 15,600 7,900 123.04 14 24 63,400 51,300 1,872,000
39 CID
1,082,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 0 0 0 0 0 0 4,531
40 CJC
2,000,000 21,400 21,400 21,400 0 0 21,400 21,400 21,400 0 0 1 2 1,000 200 42,800
41 CKV
4,050,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 500 5.5 1 4 500 2,400 43,659
42 CMC
4,561,050 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 1 1 1,000 1,500 22,805
43 CMI
9,002,500 15,000 15,200 16,100 1,100 7.33 16,300 15,200 15,700 482,300 7,560.52 189 239 654,200 607,900 161,000
44 CMS
8,000,000 12,800 12,800 12,800 0 0 12,800 12,700 12,700 35,400 450.1 40 23 60,100 76,400 102,400
45 CPC
4,303,050 21,400 21,000 21,400 0 0 21,400 21,000 21,100 800 16.84 4 9 5,200 10,200 87,343
46 CSC
9,000,000 13,000 13,100 12,900 -100 -0.77 13,100 12,800 12,900 7,600 98.03 7 12 29,600 34,100 116,100
47 CT6
6,108,078 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 4 0 3,200 62,279
48 CTA
8,454,381 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 2 9 500 19,400 38,170
49 CTB
2,758,680 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 3 0 700 99,312
50 CTC
8,799,926 6,000 6,000 6,000 0 0 6,000 6,000 6,000 500 3 2 4 1,000 1,400 52,800
51 CTM
4,399,996 4,100 3,900 3,900 -200 -4.88 3,900 3,900 3,900 1,000 3.9 4 7 2,300 4,600 17,160
52 CTN
6,958,345 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 1 0 700 27,764
53 CTS
78,993,400 8,700 8,700 9,100 400 4.6 9,100 8,700 8,900 765,165 6,800.16 203 238 1,214,200 950,000 718,506
54 CTX
25,453,800 11,900 10,800 10,800 -1,100 -9.24 10,800 10,800 10,800 4,000 43.2 2 6 4,000 14,500 284,621
55 CVN
3,250,000 2,700 2,600 2,800 100 3.7 2,800 2,500 2,500 21,900 55.75 34 25 53,500 70,900 9,100
56 CVT
16,000,000 29,400 29,400 29,300 -100 -0.34 29,800 29,000 29,300 233,230 6,825.26 193 180 473,700 495,300 468,800
57 CX8
1,858,960 5,200 4,800 4,800 -400 -7.69 5,200 4,800 5,000 600 3 4 5 4,000 1,000 8,522
58 D11
4,367,977 13,200 13,200 13,200 0 0 13,200 13,200 13,200 10 0.13 4 2 11,000 2,100 57,657
59 DAC
1,004,974 6,100 6,700 6,700 600 9.84 6,700 6,700 6,700 200 1.34 1 1 500 200 6,733
60 DAD
5,000,000 16,200 15,300 15,000 -1,200 -7.41 15,700 15,000 15,100 4,200 63.4 10 14 5,300 11,700 69,888
61 DAE
1,498,680 16,000 16,400 16,400 400 2.5 16,400 16,400 16,400 200 3.28 2 4 3,000 13,300 24,578
62 DBC
62,741,923 29,400 29,500 29,500 100 0.34 29,600 29,400 29,500 92,300 2,718.55 63 78 162,600 154,200 1,850,887
63 DBT
6,999,895 20,500 20,400 20,100 -400 -1.95 21,000 20,100 20,400 6,000 122.52 12 27 19,700 34,300 140,698
64 DC2
2,520,000 2,800 2,900 2,900 100 3.57 2,900 2,900 2,900 500 1.45 2 1 2,100 500 7,308
65 DC4
5,249,846 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 2 6 3,600 7,700 43,049
66 DCS
60,310,988 4,700 4,700 4,600 -100 -2.13 4,700 4,500 4,600 339,816 15,626.44 132 136 680,000 956,800 277,424
67 DGC
33,499,366 33,000 33,500 34,400 1,400 4.24 34,400 33,500 34,100 2,800 95.38 7 7 4,000 4,400 1,152,378
68 DHP
9,492,200 9,000 9,000 9,100 100 1.11 9,400 9,000 9,000 14,400 129.78 26 22 62,000 60,100 86,379
69 DHT
6,282,602 32,700 32,500 32,500 -200 -0.61 32,500 32,500 32,500 1,000 32.5 11 14 12,100 7,000 204,135
70 DID
5,000,000 5,800 5,300 5,300 -500 -8.62 5,300 5,300 5,300 100 0.53 1 11 100 28,200 26,500
71 DIH
2,984,942 9,400 9,000 9,300 -100 -1.06 9,300 9,000 9,200 200 1.83 3 10 2,300 18,100 27,112
72 DL1
3,142,026 8,300 8,200 8,200 -100 -1.2 8,200 8,200 8,200 500 4.1 3 3 900 4,800 25,765
73 DLR
4,500,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 1 0 2,000 35,550
74 DNC
2,199,697 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0 37,395
75 DNM
4,169,148 35,900 35,800 37,800 1,900 5.29 37,800 35,800 36,100 600 21.68 3 9 700 3,100 157,594
76 DNP
3,427,637 21,400 21,400 21,400 0 0 21,400 21,400 21,400 0 0 1 1 100 200 73,351
77 DNY
26,999,517 5,000 5,400 5,400 400 8 5,400 5,400 5,400 100 0.54 2 2 300 2,800 145,797
78 DPC
2,237,280 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 1 0 100 0 33,112
79 DST
1,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 6 0 4,100 13,601
80 DXP
7,874,972 38,900 39,000 42,700 3,800 9.77 42,700 38,800 40,400 65,020 2,628.54 21 22 140,700 65,000 336,261
81 DZM
5,395,985 6,500 6,100 6,200 -300 -4.62 6,800 6,000 6,100 19,040 116.59 13 21 21,100 40,500 33,455
82 E1SSHN30
10,100,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 90,900
83 EBS
10,219,484 8,800 8,800 8,800 0 0 8,800 8,800 8,800 1,000 8.8 4 12 9,000 17,700 67,629
84 ECI
1,860,000 19,600 17,700 17,700 -1,900 -9.69 17,700 17,700 17,700 100 1.77 1 7 100 89,400 31,152
85 EFI
13,425,700 6,600 6,700 6,700 100 1.52 6,800 6,700 6,700 116,200 778.58 43 54 199,100 189,300 72,896
86 EID
15,000,000 12,300 12,300 12,000 -300 -2.44 12,300 12,000 12,200 8,100 99.1 14 19 11,900 19,800 180,000
87 FDT
3,054,500 26,500 25,000 25,000 -1,500 -5.66 25,000 25,000 25,000 100 2.5 1 5 100 500 76,363
88 FIT
59,212,492 18,200 18,200 18,000 -200 -1.1 18,400 18,000 18,100 1,296,571 23,523.95 495 407 3,030,500 2,145,000 1,065,825
89 GLT
9,236,446 18,500 18,000 18,400 -100 -0.54 18,400 18,000 18,000 1,100 19.84 7 16 7,600 15,900 168,871
90 GMX
5,320,694 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 2 1 2,800 4,000 65,899
91 HAD
4,000,000 49,000 49,000 49,000 0 0 49,000 49,000 49,000 0 0 0 4 0 4,100 196,000
92 HAT
3,123,000 55,000 55,000 55,000 0 0 55,000 55,000 55,000 0 0 2 3 400 400 171,765
93 HBE
2,231,058 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 1 0 3,600 11,155
94 HBS
32,999,980 5,200 5,100 5,100 -100 -1.92 5,100 5,100 5,000 301 1.5 4 5 2,200 16,300 168,300
95 HCC
3,670,522 13,600 13,600 13,700 100 0.74 13,800 13,600 13,600 16,519 2,247.84 25 17 37,600 24,800 50,286
96 HCT
2,016,385 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 3 6 1,100 6,800 19,962
97 HDA
2,970,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 2 4 6,300 1,100 31,779
98 HDO
14,959,879 3,000 2,900 3,000 0 0 3,000 2,900 2,900 34,300 99.5 23 27 79,300 153,400 44,460
99 HEV
1,000,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 4 3 2,200 300 13,300
100 HGM
12,600,000 53,000 53,000 53,000 0 0 53,000 53,000 53,000 0 0 4 7 400 9,900 652,675
101 HHC
8,212,500 33,900 30,900 32,800 -1,100 -3.24 32,800 30,900 31,300 700 21.93 4 7 1,000 1,400 269,370
102 HHG
13,600,000 7,900 8,000 8,000 100 1.27 8,000 7,700 7,900 13,700 108.01 13 16 45,100 30,500 108,800
103 HJS
14,999,989 11,800 12,000 12,000 200 1.69 12,000 12,000 12,000 25,250 302.94 22 16 60,900 57,700 180,000
104 HLC
23,206,621 10,100 9,600 9,600 -500 -4.95 9,600 9,600 9,600 13,229 1,269.84 5 6 16,500 24,300 222,784
105 HLD
20,000,000 25,000 25,000 25,100 100 0.4 25,500 24,800 25,000 290,000 7,256.59 159 114 474,300 425,100 502,000
106 HLY
1,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 1 0 200 9,499
107 HMH
10,000,000 26,000 26,000 26,000 0 0 26,000 25,900 26,000 14,600 379.41 12 15 19,500 36,900 259,175
108 HNM
12,500,000 14,300 14,200 14,300 0 0 14,300 14,100 14,100 115,250 1,628.49 94 76 206,600 188,200 178,750
109 HOM
72,000,000 8,900 8,800 8,900 0 0 8,900 8,800 8,900 1,600 14.23 11 16 11,300 34,800 616,135
110 HPC
40,130,620 4,500 4,600 4,600 100 2.22 4,600 4,500 4,500 122,915 5,547.34 72 67 321,900 385,300 182,590
111 HPS
1,565,250 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 4 0 1,900 9,548
112 HST
1,500,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0 10,717
113 HTC
5,250,000 38,000 38,000 39,000 1,000 2.63 39,000 38,000 38,400 23,710 910.53 13 15 29,700 31,000 204,750
114 HTP
1,804,980 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 1,000 0 13,165
115 HUT
94,647,491 15,000 15,100 15,700 700 4.67 15,800 15,100 15,600 3,563,800 554,791.49 616 796 5,539,300 4,543,500 1,485,966
116 HVT
7,848,772 20,000 21,000 21,000 1,000 5 21,000 21,000 21,000 100 2.1 3 3 500 8,000 164,824
117 ICG
20,000,000 8,400 8,400 9,000 600 7.14 9,100 8,300 8,900 991,400 8,867.52 263 358 1,181,300 1,291,800 180,000
118 IDJ
32,600,000 3,100 3,100 3,100 0 0 3,100 2,900 2,900 65,400 191.44 40 16 100,700 94,400 101,060
119 IDV
5,150,487 60,700 60,700 60,700 0 0 60,700 60,700 60,700 0 0 9 6 5,300 2,800 312,215
120 INC
1,800,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 4 1 2,300 3,000 10,000
121 INN
10,800,000 31,900 31,900 31,900 0 0 31,900 31,900 31,900 0 0 2 4 3,100 5,600 344,520
122 ITQ
15,505,998 17,900 17,800 17,900 0 0 18,200 17,800 18,000 429,000 7,710.53 102 122 701,200 1,130,300 277,557
123 IVS
16,100,000 15,700 15,700 16,200 500 3.18 16,200 15,700 15,900 415,300 6,616.31 111 52 1,253,300 444,300 260,820
124 KHB
26,270,000 4,000 4,000 4,000 0 0 4,000 3,900 3,900 42,300 166.03 28 21 58,600 94,300 105,080
125 KHL
12,000,000 3,800 3,500 3,700 -100 -2.63 3,800 3,500 3,700 25,900 94.8 31 36 42,600 66,200 44,400
126 KKC
5,200,000 15,600 15,900 15,700 100 0.64 15,900 15,600 15,600 18,700 292.3 28 16 27,900 26,000 73,669
127 KLF
151,699,989 10,700 10,800 10,800 100 0.93 11,100 10,800 10,900 7,718,934 840,319.75 1,024 1,756 10,127,300 15,273,200 1,638,360
128 KLS
202,500,000 11,300 11,300 11,400 100 0.88 11,400 11,200 11,300 960,510 10,868.79 242 491 1,770,200 2,305,300 2,077,650
129 KMT
9,846,562 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 3 0 5,200 62,033
130 KSD
12,000,000 5,300 5,400 5,600 300 5.66 5,800 5,400 5,700 374,900 2,144.85 136 138 481,500 590,400 67,200
131 KSK
15,688,000 4,400 4,400 4,300 -100 -2.27 4,400 4,200 4,400 104,700 455.84 55 96 181,500 367,900 67,458
132 KSQ
15,000,000 7,700 7,700 7,300 -400 -5.19 7,700 7,200 7,400 131,000 970.18 97 87 172,500 267,700 109,500
133 KST
2,996,010 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 0 100 0 14,680
134 KTS
5,070,000 13,000 13,900 13,900 900 6.92 13,900 13,900 13,900 1,300 18.07 7 6 11,400 2,900 70,473
135 KTT
2,955,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 3 3 3,200 3,300 11,820
136 L14
2,880,000 33,400 33,700 36,500 3,100 9.28 36,500 33,700 35,600 31,700 1,129.28 48 28 43,400 39,100 105,120
137 L18
5,400,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 5 100 2,400 60,480
138 L35
3,265,155 5,300 5,400 5,400 100 1.89 5,500 5,400 5,500 8,800 48.03 9 12 30,600 20,400 17,632
139 L43
3,500,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 1 1 1,000 200 21,700
140 L44
4,000,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 5 10 6,500 3,800 23,482
141 L61
7,015,000 10,700 10,900 10,900 200 1.87 10,900 10,900 10,900 9,600 104.64 8 10 17,800 11,700 76,464
142 L62
5,741,817 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 2 0 800 35,025
143 LAS
77,832,000 32,500 32,500 32,600 100 0.31 32,600 32,400 32,500 24,100 783.27 50 49 87,500 127,400 2,537,323
144 LBE
1,100,000 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 1 3 1,000 5,800 16,877
145 LCD
1,474,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 2 2 6,000 700 22,049
146 LCS
7,600,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 1 7 2,000 15,900 38,760
147 LDP
3,399,959 64,500 58,100 58,100 -6,400 -9.92 58,100 58,100 58,100 100 5.81 1 9 100 6,500 197,538
148 LHC
2,000,000 65,400 65,000 65,900 500 0.76 66,000 65,000 65,400 2,200 143.98 9 13 3,700 8,600 131,800
149 LIG
12,000,000 11,200 10,900 10,900 -300 -2.68 11,000 10,900 11,000 4,000 43.8 6 16 17,100 31,300 121,385
150 LM3
5,150,000 2,300 2,400 2,500 200 8.7 2,500 2,400 2,400 7,300 17.75 12 5 33,700 9,400 12,875
151 LM7
4,957,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 6 1 1,600 300 18,500
152 LO5
5,000,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 11,200 39.2 10 6 18,800 15,300 17,500
153 LTC
4,586,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 76,300 534.1 11 14 90,700 117,400 32,102
154 LUT
15,000,000 4,700 4,700 4,900 200 4.26 4,900 4,700 4,800 4,200 20.01 13 14 22,200 13,500 73,304
155 MAC
6,333,123 14,600 14,500 15,900 1,300 8.9 15,900 14,400 14,900 266,940 3,977.47 106 66 499,600 306,500 100,697
156 MAS
3,008,816 87,700 87,000 88,000 300 0.34 88,000 87,000 87,600 2,300 201.4 12 10 9,500 3,000 264,776
157 MAX
7,200,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0 20,880
158 MCC
4,668,300 15,400 15,200 15,800 400 2.6 15,900 15,200 15,400 4,100 62.99 5 9 5,200 6,500 73,285
159 MCF
8,000,000 15,800 16,500 16,800 1,000 6.33 16,800 15,800 15,900 4,700 74.73 12 10 17,900 8,200 134,400
160 MCO
4,103,929 3,700 3,700 3,600 -100 -2.7 3,700 3,600 3,700 1,400 5.15 8 12 10,900 7,300 14,774
161 MDC
15,083,952 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 5 2 9,400 6,800 167,432
162 MEC
7,735,000 6,900 6,800 7,000 100 1.45 7,000 6,700 6,900 16,100 110.93 34 42 124,000 73,500 54,145
163 MHL
3,976,350 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 3 0 1,200 32,206
164 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 0 3,000 0 14,321
165 MKV
2,689,163 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0 24,202
166 MNC
9,279,261 11,300 11,000 10,800 -500 -4.42 11,300 10,800 10,900 13,140 143.71 30 26 23,400 18,600 100,216
167 NAG
14,849,578 6,400 6,600 7,000 600 9.38 7,000 6,500 6,800 510,200 3,476.34 185 143 705,000 510,200 103,947
168 NBC
27,998,626 13,000 13,200 13,000 0 0 13,200 13,000 13,000 4,370 56.95 10 20 12,500 23,100 363,982
169 NBP
12,865,500 18,500 19,800 19,800 1,300 7.03 19,800 19,800 19,800 100 1.98 3 10 1,200 7,200 254,737
170 NDF
5,653,800 9,200 9,200 9,100 -100 -1.09 9,300 9,100 9,200 94,100 863.27 72 63 144,300 151,000 51,450
171 NDN
16,165,272 19,800 20,200 19,800 0 0 20,500 19,500 20,000 508,993 10,197.73 263 250 619,100 816,000 320,072
172 NDX
4,408,376 8,100 8,100 8,100 0 0 8,100 8,100 8,100 10,400 84.24 3 3 20,000 10,400 35,708
173 NET
15,998,892 26,700 26,200 27,100 400 1.5 27,300 25,700 26,000 7,600 197.81 12 12 12,700 12,700 433,570
174 NFC
10,487,551 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 2 0 3,000 314,627
175 NGC
1,200,000 22,200 22,200 23,000 800 3.6 23,500 22,200 22,800 13,700 311.94 11 29 19,200 17,500 27,600
176 NHA
8,835,000 9,800 9,700 9,700 -100 -1.02 9,700 9,700 9,700 200 1.94 2 4 2,000 9,500 88,270
177 NHC
3,041,542 24,000 24,200 25,700 1,700 7.08 25,700 24,200 24,700 300 7.42 3 6 500 1,700 78,168
178 NPS
2,170,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 4 3 3,300 15,200 32,116
179 NST
9,485,953 12,400 11,200 11,400 -1,000 -8.06 12,200 11,200 11,300 1,500 16.94 4 7 1,600 11,700 108,140
180 NTP
56,339,290 52,200 52,000 52,000 -200 -0.38 52,000 52,000 52,000 1,000 52 7 9 15,200 6,300 2,929,643
181 NVB
301,021,552 6,600 6,400 6,600 0 0 6,600 6,000 6,100 3,000 18.31 14 8 9,200 23,100 1,964,619
182 OCH
200,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 2 0 4,500 4,940,000
183 ONE
5,000,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 11 0 25,400 48,757
184 ORS
24,000,000 3,300 3,200 3,200 -100 -3.03 3,300 3,100 3,200 117,700 376.93 104 113 563,500 578,700 76,800
185 PBP
3,265,000 18,100 18,100 18,200 100 0.55 18,200 17,700 17,900 20,900 373.38 19 23 66,300 39,500 59,423
186 PCG
18,870,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 2 2 20,900 1,200 128,316
187 PCT
23,000,000 8,300 8,700 8,300 0 0 8,700 8,200 8,300 32,300 268.13 33 48 71,600 109,100 190,900
188 PDC
15,000,000 3,400 3,500 3,400 0 0 3,600 3,400 3,500 5,500 19.1 16 16 19,200 21,500 51,000
189 PEN
5,000,000 12,400 12,400 11,900 -500 -4.03 12,400 11,900 12,100 300 3.64 6 15 600 19,400 59,500
190 PFL
50,000,000 2,500 2,500 2,300 -200 -8 2,500 2,300 2,400 514,300 1,234.32 73 96 918,600 1,328,500 115,000
191 PGS
38,000,000 27,900 28,500 28,600 700 2.51 28,800 28,300 28,500 417,644 119,123.6 211 207 525,700 591,800 1,086,800
192 PGT
9,241,801 6,200 6,200 6,200 0 0 6,300 6,200 6,200 35,600 220.94 17 13 71,100 53,600 57,299
193 PHC
10,939,977 5,800 5,800 5,900 100 1.72 5,900 5,700 5,800 9,300 54.13 19 30 42,300 28,200 64,251
194 PHH
20,000,000 6,100 6,100 6,200 100 1.64 6,200 6,000 6,100 19,100 115.7 28 31 31,800 66,800 112,220
195 PID
4,000,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0 22,000
196 PIV
1,200,000 18,400 18,400 20,100 1,700 9.24 20,100 18,400 19,000 9,100 173.27 46 20 31,600 12,000 24,120
197 PJC
3,907,875 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0 51,193
198 PLC
70,260,837 32,300 32,300 35,300 3,000 9.29 35,300 32,300 33,500 621,873 208,365.54 270 381 734,700 674,200 2,480,163
199 PMC
9,332,573 47,900 47,900 47,900 0 0 47,900 47,900 45,000 15 0.68 6 8 900 9,300 447,030
200 PMS
7,227,662 9,200 9,000 9,000 -200 -2.17 9,000 9,000 9,000 100 0.9 7 10 3,500 1,200 64,816
201 POT
19,430,006 14,800 14,800 15,000 200 1.35 15,000 14,800 15,000 2,500 37.46 9 6 13,800 3,800 291,450
202 PPE
2,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 2,000 16 4 6 9,400 4,700 16,000
203 PPG
7,342,500 3,000 3,200 3,200 200 6.67 3,200 3,200 3,200 200 0.64 5 5 2,400 4,800 22,589
204 PPP
4,500,000 9,900 9,900 9,500 -400 -4.04 9,900 9,500 9,700 5,800 56.19 6 6 6,100 7,200 42,750
205 PPS
15,000,000 11,500 11,600 11,600 100 0.87 11,600 11,600 11,600 100 1.16 3 7 12,500 17,300 174,000
206 PRC
1,200,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 1 2 200 3,400 14,736
207 PSC
4,800,000 12,000 11,900 12,000 0 0 12,000 11,900 11,900 4,550 54.18 10 20 9,400 11,400 57,600
208 PSD
14,222,700 52,500 52,500 52,500 0 0 52,500 52,500 52,500 0 0 0 6 0 16,200 745,022
209 PSI
59,841,300 7,000 7,100 7,100 100 1.43 7,100 7,100 7,100 200 1.42 5 14 18,100 34,200 424,873
210 PTI
50,395,709 14,900 15,200 15,200 300 2.01 15,200 15,200 15,200 100 1.52 11 11 11,600 15,300 766,015
211 PTM
4,200,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0 27,720
212 PTS
5,568,000 6,400 6,300 6,200 -200 -3.13 6,400 5,800 5,800 21,800 126.79 10 15 28,800 36,400 34,522
213 PV2
37,350,000 2,600 2,500 2,600 0 0 2,600 2,500 2,500 126,600 318.1 55 70 290,200 543,500 95,859
214 PVB
21,599,998 37,500 37,600 37,800 300 0.8 38,000 37,500 37,500 49,500 1,857.4 32 47 60,500 87,900 816,480
215 PVC
50,000,000 23,300 23,500 23,700 400 1.72 23,800 23,400 23,600 710,866 167,554.92 245 330 1,323,600 1,210,000 1,185,000
216 PVE
25,000,000 9,900 10,000 10,000 100 1.01 10,100 9,900 10,000 155,220 1,553.15 64 94 223,800 368,700 250,000
217 PVG
27,719,850 8,800 9,300 8,900 100 1.14 9,300 8,900 8,900 87,000 776.94 55 46 174,100 198,500 246,707
218 PVI
234,241,867 18,600 18,600 18,600 0 0 18,600 18,600 17,200 104 17.93 10 12 14,300 13,300 4,187,942
219 PVL
50,000,000 3,600 3,500 3,500 -100 -2.78 3,500 3,400 3,500 153,000 535.47 82 144 703,400 741,500 175,000
220 PVR
53,100,913 3,700 3,600 3,700 0 0 3,700 3,600 3,700 14,307 524.35 14 28 28,400 30,500 192,055
221 PVS
446,700,421 27,200 27,300 27,400 200 0.74 27,400 27,100 27,300 961,766 262,357.13 359 416 2,047,600 1,474,100 12,239,592
222 PVV
30,000,000 3,700 3,700 3,700 0 0 3,800 3,700 3,700 115,500 427.78 59 85 185,800 566,400 111,000
223 PVX
400,000,000 5,300 5,300 5,300 0 0 5,300 5,200 5,300 2,869,749 151,857.73 290 830 4,287,500 8,670,700 2,120,000
224 PXA
15,000,000 3,700 3,700 3,800 100 2.7 3,800 3,600 3,700 53,800 197.51 30 34 82,300 117,400 57,000
225 QHD
4,249,901 23,000 23,100 23,100 100 0.43 23,100 23,100 23,100 100 2.31 3 4 3,200 900 98,173
226 QNC
18,451,109 8,900 8,900 8,900 0 0 8,900 8,900 8,500 338 28.7 3 9 2,300 14,400 163,610
227 QST
1,620,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 1 0 500 0 12,312
228 QTC
2,700,000 26,800 26,200 26,800 0 0 26,900 26,200 26,500 12,000 318.33 14 25 19,100 18,300 72,360
229 RCL
5,039,709 27,500 26,900 26,900 -600 -2.18 26,900 26,900 26,900 3,200 86.08 8 14 10,000 16,700 135,557
230 S12
5,000,000 5,800 6,300 6,300 500 8.62 6,300 6,300 6,300 100 0.63 1 2 100 1,200 31,500
231 S55
2,496,000 79,000 78,000 79,200 200 0.25 80,000 77,500 79,000 27,500 2,173.72 31 33 35,500 38,000 197,683
232 S74
6,000,000 10,900 10,600 10,900 0 0 10,900 10,600 10,700 1,200 12.81 11 18 9,200 13,000 65,400
233 S99
12,496,929 13,100 13,000 13,000 -100 -0.76 13,200 12,800 13,000 697,787 90,528.11 156 256 1,770,900 984,800 162,460
234 SAF
5,909,262 41,000 41,000 41,000 0 0 41,000 41,000 37,600 89 33.5 3 0 4,100 0 242,280
235 SAP
1,286,984 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 1 0 100 0 15,444
236 SCJ
19,516,000 9,800 10,000 9,800 0 0 10,000 9,800 9,900 2,400 23.85 10 11 13,500 29,300 191,257
237 SCL
9,000,000 15,200 15,200 16,300 1,100 7.24 16,500 15,200 15,500 8,900 138.26 17 21 23,100 16,800 146,700
238 SCR
150,148,891 8,100 8,100 8,100 0 0 8,200 8,000 8,100 4,153,695 335,990.33 453 603 6,021,000 6,288,500 1,216,206
239 SD1
5,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 3,800 11.78 10 11 23,500 19,000 15,500
240 SD2
14,423,536 9,100 9,100 8,800 -300 -3.3 9,100 8,500 8,900 58,500 519.16 53 80 76,000 162,800 126,927
241 SD4
10,300,000 12,700 13,100 12,700 0 0 13,100 12,700 12,700 4,345 551.88 13 22 10,400 13,600 130,810
242 SD5
25,999,848 16,200 16,200 16,200 0 0 16,200 15,800 16,000 276,610 4,424.19 139 112 418,800 385,100 421,198
243 SD6
34,771,611 16,400 16,400 16,200 -200 -1.22 16,400 16,100 16,200 82,200 1,333.59 55 85 126,200 243,300 563,300
244 SD7
9,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 5,000 57 13 15 22,300 25,300 102,600
245 SD9
30,566,300 15,700 15,700 15,500 -200 -1.27 15,900 15,500 15,700 94,670 1,482.07 60 87 129,700 340,700 473,778
246 SDA
13,103,426 9,000 8,900 9,400 400 4.44 9,400 8,900 8,900 29,800 265.72 22 14 43,200 59,100 123,171
247 SDC
2,609,710 16,900 16,900 16,900 0 0 16,900 16,900 15,300 47 7.19 0 3 0 19,200 44,103
248 SDD
16,007,685 3,700 3,800 3,800 100 2.7 3,800 3,700 3,700 17,703 658.6 28 22 61,700 71,700 60,828
249 SDE
1,751,092 4,000 4,100 4,000 0 0 4,100 3,600 4,000 700 2.81 10 8 24,400 12,100 7,004
250 SDG
6,499,997 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 1 0 100 0 139,750
251 SDH
20,950,000 4,400 4,400 4,400 0 0 4,400 4,000 4,100 26,600 107.9 21 22 46,800 62,600 90,374
252 SDN
1,518,218 29,800 29,800 29,800 0 0 29,800 29,800 29,800 0 0 0 5 0 4,300 45,243
253 SDP
11,114,472 10,000 10,100 9,800 -200 -2 10,100 9,300 9,700 42,824 413.56 48 38 45,800 85,800 108,922
254 SDT
42,732,311 15,700 15,700 15,600 -100 -0.64 15,800 15,500 15,600 72,660 1,136.24 38 76 123,000 152,700 666,624
255 SDU
20,000,000 13,800 12,500 13,700 -100 -0.72 13,700 12,500 13,100 200 2.62 2 5 7,600 2,500 274,000
256 SDY
4,500,000 4,500 4,400 4,400 -100 -2.22 4,400 4,300 4,400 16,900 74.24 13 12 22,900 26,900 19,800
257 SEB
20,000,000 29,600 29,000 29,600 0 0 29,600 29,000 29,000 2,100 60.96 4 3 14,100 4,100 592,000
258 SED
8,000,000 16,100 16,100 15,900 -200 -1.24 16,100 15,700 15,800 16,700 263.27 14 16 28,700 30,800 127,200
259 SFN
3,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 2 9 4,000 13,700 50,409
260 SGC
7,147,580 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 1 0 1,000 0 250,165
261 SGD
4,137,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 400 4.04 2 5 1,300 800 38,942
262 SGH
3,532,600 63,800 63,800 63,800 0 0 63,800 63,800 63,800 0 0 0 3 0 400 225,380
263 SHA
8,000,000 7,200 7,000 7,100 -100 -1.39 7,200 7,000 7,000 15,900 111.4 15 8 22,100 23,000 56,800
264 SHB
886,579,547 9,100 9,100 9,100 0 0 9,100 9,000 9,000 2,278,518 20,527.43 459 608 3,738,900 5,867,700 8,063,359
265 SHN
32,453,360 3,200 3,300 3,300 100 3.13 3,300 3,200 3,200 70,468 226.78 41 75 272,100 711,300 107,096
266 SHS
100,000,000 9,800 9,900 10,200 400 4.08 10,200 9,900 10,100 1,951,100 19,617.55 294 407 2,936,100 2,340,300 1,018,419
267 SIC
8,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,500 25 2.63 1 2 500 1,900 80,800
268 SJ1
5,583,200 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 3 0 1,900 0 111,664
269 SJC
7,226,082 5,100 4,700 4,800 -300 -5.88 4,800 4,700 4,800 201 9.55 5 4 2,100 1,000 33,287
270 SJE
11,553,105 22,000 22,000 22,000 0 0 22,500 22,000 22,000 23,500 518.15 7 10 29,000 27,100 254,168
271 SLS
6,800,000 29,400 28,900 28,900 -500 -1.7 28,900 28,900 28,900 800 23.12 2 10 900 12,100 196,520
272 SMT
3,078,153 32,800 32,800 32,800 0 0 32,800 32,800 32,800 0 0 0 8 0 800 100,963
273 SPI
2,500,000 4,400 4,300 4,300 -100 -2.27 4,300 4,200 4,300 1,800 7.72 7 11 3,700 11,000 10,750
274 SPP
12,499,990 7,300 7,300 7,300 0 0 7,300 7,300 7,300 3,000 21.9 9 8 41,500 22,900 87,336
275 SQC
110,000,000 80,000 80,000 80,000 0 0 80,000 80,000 80,000 0 0 0 0 0 0 8,583,920
276 SRA
2,000,000 2,200 2,200 2,200 0 0 2,200 2,000 2,000 3,200 6.44 6 8 3,500 14,800 4,400
277 SRB
8,500,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 5,400 13.5 16 10 29,600 12,500 21,250
278 SSG
5,000,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 2 0 24,400 8,966
279 SSM
5,501,024 12,000 11,600 11,900 -100 -0.83 11,900 11,600 11,700 300 3.52 9 12 7,000 15,100 58,875
280 STC
5,665,530 18,800 17,000 19,000 200 1.06 19,000 17,000 18,300 400 7.33 4 6 600 2,700 107,645
281 STP
7,000,000 8,600 8,400 8,300 -300 -3.49 8,400 8,300 8,300 1,300 10.82 9 11 5,800 6,200 50,352
282 SVN
20,000,000 3,200 3,300 3,300 100 3.13 3,300 3,200 3,300 400 1.31 10 5 6,600 500 66,000
283 TAG
17,858,437 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 2 6 500 3,500 391,202
284 TBX
1,510,280 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 1 2 1,300 1,600 14,801
285 TC6
12,998,694 14,300 14,300 14,300 0 0 14,300 14,300 14,300 6,295 897.46 9 20 21,100 52,500 185,881
286 TCS
14,999,229 9,400 9,500 10,000 600 6.38 10,000 9,500 9,500 3,400 32.4 14 7 16,300 6,600 149,992
287 TCT
12,788,000 76,100 75,500 75,400 -700 -0.92 75,500 74,000 75,300 6,300 474.08 36 24 12,300 13,800 964,215
288 TDN
16,000,000 9,800 10,000 10,000 200 2.04 10,000 10,000 10,000 2,800 28 7 3 18,500 6,800 160,000
289 TET
5,702,940 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 1 0 100 0 100,372
290 TH1
12,594,857 16,500 16,600 16,500 0 0 16,600 16,500 16,600 3,600 59.75 6 2 7,500 4,800 207,814
291 THB
11,424,570 32,500 33,300 33,300 800 2.46 33,300 33,300 33,300 100 3.33 1 3 100 2,300 380,438
292 THS
3,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 2 2 800 3,600 18,900
293 THT
13,649,738 15,000 15,700 15,000 0 0 15,700 14,500 15,100 300 4.52 5 11 1,800 22,100 204,746
294 TIG
26,500,000 12,600 12,500 12,300 -300 -2.38 12,600 12,100 12,400 768,370 9,502.46 235 272 1,368,200 1,285,000 325,950
295 TJC
6,000,000 12,200 12,200 12,000 -200 -1.64 12,400 11,900 12,000 73,700 886.35 78 99 148,400 231,200 72,000
296 TKC
10,406,716 9,300 8,900 9,200 -100 -1.08 9,200 8,800 8,900 15,100 133.96 18 20 22,900 36,800 89,762
297 TKU
4,151,325 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 4 1 600 2,000 246,724
298 TMC
12,400,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 3 8 500 800 142,600
299 TMX
6,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 1,000 10.1 2 2 11,200 2,000 60,600
300 TNG
16,287,946 25,300 25,300 25,500 200 0.79 25,500 24,900 25,200 226,151 56,901.95 148 132 562,800 359,600 415,343
301 TPH
2,015,985 13,000 13,500 13,000 0 0 13,500 11,700 12,300 1,100 13.54 6 9 2,900 4,200 24,662
302 TPP
5,295,326 13,200 13,700 13,300 100 0.76 13,700 13,300 13,500 200 2.7 5 7 2,200 5,800 70,486
303 TSB
6,745,480 9,000 9,000 9,000 0 0 9,000 9,000 9,000 100 0.9 2 5 200 7,600 60,709
304 TSM
2,936,140 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0 8,808
305 TST
4,800,000 4,900 4,900 5,300 400 8.16 5,300 4,900 5,100 41,000 210.2 24 22 71,200 42,600 25,440
306 TTB
3,500,000 14,300 14,200 13,700 -600 -4.2 14,200 13,700 13,900 3,200 44.39 21 15 5,300 11,500 47,950
307 TTC
5,992,348 11,500 11,200 11,200 -300 -2.61 11,200 11,200 11,200 1,200 13.44 4 10 2,000 9,500 66,534
308 TTZ
5,250,000 4,700 5,100 5,000 300 6.38 5,100 5,000 5,000 400 2.01 10 9 11,600 16,600 26,250
309 TV2
4,439,000 38,400 38,500 38,500 100 0.26 40,000 38,400 39,600 16,600 657.79 24 26 23,700 27,200 169,342
310 TV3
3,381,000 26,900 29,500 29,500 2,600 9.67 29,500 29,500 29,500 100 2.95 8 1 10,000 100 99,739
311 TV4
14,599,614 13,100 13,900 14,400 1,300 9.92 14,400 13,800 14,000 8,374 1,176.26 10 25 8,400 22,700 209,311
312 TVC
6,900,000 26,200 23,600 26,300 100 0.38 26,800 23,600 26,300 156,000 4,108.2 137 76 302,300 173,800 181,470
313 TVD
42,023,504 12,000 12,000 11,900 -100 -0.83 12,000 11,900 11,900 4,400 52.39 17 15 7,700 39,700 500,080
314 TXM
7,000,000 8,100 7,600 7,600 -500 -6.17 7,600 7,600 7,600 300 2.28 4 5 1,500 117,600 53,200
315 UNI
14,484,468 8,800 9,000 8,900 100 1.14 9,000 8,900 8,900 18,127 1,617.48 10 34 31,800 78,200 126,228
316 V12
5,818,000 9,300 9,200 9,200 -100 -1.08 9,200 9,200 9,200 5,000 46 11 10 18,800 17,800 53,526
317 V15
10,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0 12,000
318 V21
1,700,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 3 4 3,000 3,600 9,860
319 VAT
1,200,000 7,900 7,800 7,800 -100 -1.27 7,800 7,800 7,800 2,300 17.94 3 11 6,500 11,100 8,830
320 VBC
2,999,989 42,000 42,000 42,000 0 0 42,000 42,000 42,000 0 0 2 2 200 400 126,000
321 VBH
2,900,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 100 1.38 1 3 100 5,100 40,020
322 VC1
7,400,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 3 3 1,600 16,100 108,783
323 VC2
12,000,000 15,500 15,100 15,100 -400 -2.58 15,100 15,100 15,100 6,000 90.6 7 10 20,700 13,900 179,154
324 VC3
8,000,000 15,600 15,900 16,900 1,300 8.33 16,900 15,700 16,100 10,100 162.7 24 19 23,100 14,200 134,081
325 VC5
5,000,000 4,800 4,700 4,600 -200 -4.17 4,700 4,600 4,700 3,400 15.96 10 15 13,700 14,600 23,000
326 VC6
8,000,000 8,600 8,700 8,700 100 1.16 8,700 8,700 8,700 100 0.87 5 7 4,900 10,300 69,600
327 VC7
8,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 3 9 2,100 21,200 63,000
328 VC9
12,000,000