• HSX

  • HNX

  • UPCoM

  • Ngày giao dịch:
  • Tình trạng thị trường:
Đợt 1: ■  %
KL: GT: tỷ
Đợt 2: ■  %
KL: GT: tỷ
Đợt 3: ■  %
KL: GT: tỷ
Toàn thị trường
KL: 00 GT: 0.00 tỷ
Số mã CK tăng : 0 (0) Số mã CK giảm: 0 (0) Số mã CK không đổi: 0
25.2 22.8 24 AAM  AAM 24.2 24.2 23
40.6 36.8 38.7 ABT  ABT 37 38.6 37
20.4 18.6 19.5 ACC  ACC 19.9 19.9 19.9
19.3 17.5 18.4 ACL  ACL 18.8 18.8 18.4
28.2 25.6 26.9 AGD  AGD 26.4 27.9 26.4
20 18.2 19.1 AGF  AGF 20 20 20
5.3 4.9 5.1 AGR  AGR 5.2 5.3 5
8.5 7.7 8.1 ALP  ALP 8.4 8.4 8.4
7.9 7.3 7.6 ANV  ANV 7.8 7.8 7.5
16 14.6 15.3 APC  APC 15.3 15.3 15.2
22.3 20.3 21.3 ASM  ASM 21.6 21.6 21.1
3.8 3.6 3.7 ASP  ASP 3.7 3.7 3.7
8.5 7.7 8.1 ATA  ATA 8.5 8.5 8.5
11 10 10.5 AVF  AVF 10.7 10.7 10
1.5 1.3 1.4 BAS  BAS 1.4 1.4 1.4
12.2 11.2 11.7 BBC  BBC 12 12 11.5
7.3 6.7 7 BCE  BCE 7 7 7
14.5 13.3 13.9 BCI  BCI 14.5 14.5 14.5
4.8 4.4 4.6 BGM  BGM 4.6 4.7 4.5
19 17.2 18.1 BHS  BHS 18.1 18.2 18.1
7.3 6.7 7 BIC  BIC 6.9 7 6.9
31.2 28.4 29.8 BMC  BMC 29.8 29.9 29.3
8.6 7.8 8.2 BMI  BMI 8.5 8.6 8.2
33.6 30.4 32 BMP  BMP 33.2 33.2 30.5
8.1 7.5 7.8 BRC  BRC 8.1 8.1 8.1
5.8 5.4 5.6 BSI  BSI 5.6 5.6 5.4
6.3 5.7 6 BT6  BT6 6.1 6.2 6.1
3.1 2.9 3 BTP  BTP 3 3.1 3
18.6 17 17.8 BTT  BTT 18.5 18.5 18.5
53 48 50.5 BVH  BVH 52.5 53 50
18.3 16.7 17.5 C21  C21 18 18 17.9
8.9 8.1 8.5 C47  C47 8.7 8.7 8.1
1.8 1.6 1.7 CAD  CAD 1.7 1.7 1.7
9.9 9.1 9.5 CCI  CCI 9.7 9.7 9.3
15.7 14.3 15 CCL  CCL 15.6 15.6 15.5
5.7 5.3 5.5 CDC  CDC 5.3 5.5 5.3
3.7 3.5 3.6 CIG  CIG 3.5 3.5 3.5
23.5 21.3 22.4 CII  CII 22.5 22.5 22.4
12.2 11.2 11.7 CLC  CLC 12 12.2 12
11.6 10.6 11.1 CLG  CLG 11 11.1 10.6
9.4 8.6 9 CLW  CLW 8.8 8.8 8.8
6.1 5.7 5.9 CMG  CMG 5.9 6 5.9
8.4 7.6 8 CMT  CMT 8.4 8.4 8.4
25.2 22.8 24 CMV  CMV 24.5 24.5 24.5
5.2 4.8 5 CMX  CMX 5 5 5
24.6 22.4 23.5 CNG  CNG 23.5 23.9 23.5
9.4 8.6 9 CNT  CNT 8.6 8.6 8.6
30.3 27.5 28.9 COM  COM 28.9 28.9 28.9
7.7 7.1 7.4 CSG  CSG 7.1 7.1 7.1
9.6 8.8 9.2 CSM  CSM 9.3 9.3 9
30.7 27.9 29.3 CTD  CTD 29.3 29.3 29
24.2 22 23.1 CTG  CTG 23.9 23.9 22
16 14.6 15.3 CTI  CTI 14.6 15.9 14.6
3 2.8 2.9 CYC  CYC 2.9 2.9 2.9
17.3 15.7 16.5 D2D  D2D 17 17 17
5.7 5.3 5.5 DAG  DAG 5.5 5.5 5.5
16.3 14.9 15.6 DCL  DCL 15.6 15.6 15.6
4.8 4.4 4.6 DCT  DCT 4.5 4.6 4.5
2.5 2.3 2.4 DDM  DDM 2.4 2.4 2.4
10 9.2 9.6 DHA  DHA 9.6 9.7 9.5
7.9 7.3 7.6 DHC  DHC 7.6 7.9 7.6
59.5 54.5 57 DHG  DHG 59 59 57.5
7.3 6.7 7 DIC  DIC 7 7.1 6.9
11.6 10.6 11.1 DIG  DIG 11.3 11.4 11
21.7 19.7 20.7 DLG  DLG 20.7 21.7 20.5
22.2 20.2 21.2 DMC  DMC 22.2 22.2 21.2
26.7 24.3 25.5 DPM  DPM 25.8 26.5 25.6
49.3 44.7 47 DPR  DPR 47.5 49.3 46.9
13.2 12 12.6 DQC  DQC 12.9 13 12.3
19.9 18.1 19 DRC  DRC 18.8 19 18.6
3.5 3.3 3.4 DRH  DRH 3.5 3.5 3.5
24.3 22.1 23.2 DSN  DSN 24.3 24.3 23.3
3.9 3.7 3.8 DTA  DTA 3.7 3.8 3.7
16.8 15.2 16 DTL  DTL 16 16 16
7.5 6.9 7.2 DTT  DTT 7.2 7.2 7.2
35.5 32.3 33.9 DVP  DVP 35.4 35.4 33.9
7.8 7.2 7.5 DXG  DXG 7.6 7.8 7.4
4.2 3.8 4 DXV  DXV 4.2 4.2 3.9
14.5 13.3 13.9 EIB  EIB 13.9 14.1 13.9
30.3 27.5 28.9 ELC  ELC 28.8 28.9 28.8
24.6 22.4 23.5 EVE  EVE 24 24 22.5
4.8 4.4 4.6 FBT  FBT 4.6 4.6 4.6
28.3 25.7 27 FDC  FDC 27 27 26.9
13.6 12.4 13 FDG  FDG 13 13 13
10.7 9.7 10.2 FMC  FMC 10.3 10.3 10.3
52 47.3 49.7 FPT  FPT 49.9 49.9 49.5
17.4 15.8 16.6 GDT  GDT 15.8 17.4 15.8
30.9 28.1 29.5 GIL  GIL 29.5 29.5 29.5
16.6 15.2 15.9 GMC  GMC 16.3 16.3 16
18.5 16.9 17.7 GMD  GMD 18.2 18.2 17.6
7.9 7.3 7.6 GTA  GTA 7.7 7.9 7.7
6.7 6.1 6.4 GTT  GTT 6.6 6.7 6.4
20.1 18.3 19.2 HAG  HAG 19.6 19.9 19.3
22.5 20.5 21.5 HAI  HAI 20.5 21.9 20.5
3.5 3.3 3.4 HAP  HAP 3.4 3.5 3.4
4.5 4.1 4.3 HAS  HAS 4.2 4.4 4.2
5.2 4.8 5 HAX  HAX 5 5 5
27.3 24.7 26 HBC  HBC 27.1 27.1 26
15.6 14.2 14.9 HCM  HCM 15 15.1 14.7
17.3 15.7 16.5 HDC  HDC 17.3 17.3 17
12.6 11.4 12 HDG  HDG 12.4 12.4 12
3.9 3.7 3.8 HLA  HLA 3.9 3.9 3.9
9.5 8.7 9.1 HLG  HLG 9.1 9.5 9.1
9.2 8.4 8.8 HMC  HMC 9.2 9.2 9.1
17.3 15.7 18 HOT  HOT 16.5 16.5 16.5
18.3 16.7 17.5 HPG  HPG 17.7 17.9 17.4
4.5 4.1 4.3 HQC  HQC 4.5 4.5 4.5
43.3 39.3 41.3 HRC  HRC 41 41 41
10 9.2 9.6 HSG  HSG 9.8 9.9 9.5
8.9 8.1 8.5 HSI  HSI 8.7 8.7 8.2
3.1 2.9 3 HT1  HT1 3 3.1 3
7.2 6.6 6.9 HTI  HTI 6.8 6.8 6.8
9.1 8.3 8.7 HTL  HTL 8.7 8.7 8.7
7.2 6.6 6.9 HTV  HTV 6.9 7 6.8
7.3 6.7 7 HU1  HU1 7.3 7.3 7.3
10 9.2 9.6 HU3  HU3 10 10 10
23.3 21.1 22.2 HVG