• HSX

  • HNX

  • UPCoM

  • VN30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Đợt 1: 449.77 ▼-0.14  -0.03%
KL: 2,489,380 GT: 32.83 tỷ
Đợt 2: 443.75 ▼-6.16  -1.37%
KL: 60,523,560 GT: 877.44 tỷ
Đợt 3: 442.58 ▼-7.33  -1.63%
KL: 69,652,870 GT: 1,016.34 tỷ
Toàn thị trường
KL: 77,745,295 GT: 1,151.21 tỷ
Số mã CK tăng : 76 (0) Số mã CK giảm: 166 (0) Số mã CK không đổi: 59
27.7 25.1 26.4 AAM 25.3 2,00 25.4 50 25.5 80  AAM ▲ 0.5 26.9 24 24 26.9 1,00 27 50 27.1 3,89 27.7 27.7 25.5
40.8 37 38.9 ABT 37.2 1,70 37.5 3,00 38 14,97  ABT ▼ -0.9 38 6,61 6,61 39 1,88 40.5 21 40.8 20 37 39 37
26.2 23.8 25 ACC  ACC ▼ -1.2 23.8 33,79 33,79 23.8 4,10 23.9 46 24 7,70 23.8 24.8 23.8
19 17.2 18.1 ACL 17.6 1,00 17.8 6,10 17.9 11,03  ACL ▼ -0.2 17.9 26,82 26,82 18 1,82 18.1 7,61 18.3 1,68 18.1 18.6 17.9
47.4 43 45.2 AGD 45.5 20 45.6 20 45.7 27  AGD ▲ 0.5 45.7 9,13 9,13 47.4 1,50 43.5 47.4 43.5
29.8 27 28.4 AGF 27.3 5,00 27.4 5,00 27.5 1,01  AGF ▼ -1.3 27.1 35,00 35,00 28.5 1,00 28.9 3,00 29 2,00 29 29.2 27.1
9.4 8.6 9 AGR 8.6 21,71 8.7 7,30 8.8 13,10  AGR ▼ -0.2 8.8 134,81 134,81 8.9 3,49 9 14,56 9.1 8,00 9 9.3 8.8
9.6 8.8 9.2 ALP 8.8 20  ALP ■ 9.2 1,38 1,38 9.2 2,67 9.3 1,39 9.4 1,00 9 9.2 9
10.7 9.7 10.2 ANV 9.7 7,33  ANV ▼ -0.5 9.7 43,51 43,51 10.2 10,20 10.3 2,09 10.4 3,79 10 10.4 9.7
14.7 13.3 14 APC 13.6 15,50 13.7 1,00 13.8 2,20  APC ▼ -0.1 13.9 48,55 48,55 13.9 2,28 14 4,00 14.1 1,00 14.1 14.5 13.9
19.9 18.1 19 ASM  ASM ▼ -0.9 18.1 2,068,05 2,068,05 18.1 145,87 18.2 25,69 18.3 50,80 18.1 19.1 18.1 25,00
6 5.6 5.8 ASP 5.8 30,10 5.9 46,86 6 65,56  ASP ▲ 0.2 6 229,52 229,52 5.8 6 5.8
7.8 7.2 7.5 ATA 7.4 11,10 7.5 5,50 7.6 6,58  ATA ▲ 0.1 7.6 88,46 88,46 7.7 1,96 7.8 23,66 7.5 7.8 7.5
14.2 13 13.6 AVF 13.6 25,70 13.7 27,71 13.8 10  AVF ▲ 0.3 13.9 349,01 349,01 13.9 1,36 14 2,80 14.1 6,88 14 14.2 13.7 5,00
24.1 21.9 23 BBC 22.6 81,96 22.7 20,00 22.8 9,27  BBC ■ 23 99,37 99,37 23 1,18 23.1 1,89 23.2 6,83 23.7 23.9 22.6
10 9.2 9.6 BCE 9.4 32,20 9.5 7,08 9.6 6,50  BCE ▲ 0.1 9.7 27,68 27,68 9.7 5,99 9.8 3,00 9.9 25,56 9.6 9.9 9.5
26 23.6 24.8 BCI 23.6 28,50 24 50,00  BCI ▼ -0.5 24.3 21,21 21,21 24.3 11 24.4 10,00 24.5 4,00 23.6 24.3 23.6 21,00
9.4 8.6 9 BGM  BGM ▼ -0.4 8.6 993,75 993,75 8.6 33,09 8.7 1,02 8.8 3,70 8.7 9.3 8.6
18.5 16.9 17.7 BHS 18.3 7,36 18.4 21,05 18.5 57,51  BHS ▲ 0.8 18.5 83,21 83,21 18.4 18.5 18.3 30,65
9 8.2 8.6 BIC 8.5 4,50 8.6 17,90 8.7 51,90  BIC ▲ 0.1 8.7 238,77 238,77 8.9 31,41 9 26,17 8.7 9 8.7
53.5 48.5 51 BMC  BMC ▼ -2.5 48.5 290,18 290,18 48.5 48,93 48.6 70 48.7 4,69 48.5 50.5 48.5 1,96
13.3 12.1 12.7 BMI 12.1 29,75 12.2 4,30 12.3 3,33  BMI ▼ -0.4 12.3 164,03 164,03 12.4 10,00 12.6 3,90 12.7 2,40 12.7 13.3 12.3 5,00
49 44.4 46.7 BMP  BMP ▼ -2.3 44.4 71,96 71,96 46.4 90 46.5 3,00 46.6 1,50 44.6 46.7 44.4
15.4 14 14.7 BRC  BRC ▼ -0.7 14 54,95 54,95 14 12,46 14.1 1,05 14.2 3,15 14 14.4 14
7.6 7 7.3 BSI 7.1 6,55 7.2 2,11 7.3 65  BSI ▲ 0.2 7.5 37,65 37,65 7.5 6,43 7.6 12,50 7.6 7.6 7.2
8.4 7.6 8 BT6 7.7 55 7.8 30 8 11,24  BT6 ▲ 0.4 8.4 2,52 2,52 8.4 2,41 8.2 8.4 8
6.4 5.8 6.1 BTP 6.2 130,78 6.3 100,75 6.4 169,70  BTP ▲ 0.3 6.4 214,62 214,62 6.3 6.4 6.2
22 20 21 BTT 20.3 3,50 20.5 30 20.6 56  BTT ▼ -0.1 20.9 5,00 5,00 21 7 21.1 2,50 21.2 3,00 21 21 20.9
59.5 54.5 57 BVH  BVH ▼ -2.5 54.5 436,24 436,24 54.5 42 55 2,07 55.5 5 57 58 54.5 108,70
17.7 16.1 16.9 C21 16.1 10,00 16.2 30  C21 ■ 16.9 1 1 16.9 23 17 2,50 17.1 1,80 16.9 16.9 16.9
13 11.8 12.4 C47 11.9 2,04 12 10,50 12.2 1,00  C47 ▼ -0.1 12.3 21,89 21,89 12.3 85 12.4 1,00 12.6 2,65 12.7 12.7 11.9
0.8 0.6 0.7 CAD 0.7 8,06  CAD ■ 0.7 14,00 14,00 0.8 17,20 0.7 0.7 0.7
11.3 10.3 10.8 CCI 10.3 1,00 10.4 10,90 10.5 1,80  CCI ▼ -0.3 10.5 8,01 8,01 11 99 11.1 40 11.2 90 11 11 10.5 8,00
7.8 7.2 7.5 CCL 7.2 44,53 7.3 15,32 7.4 2,50  CCL ■ 7.5 156,74 156,74 7.5 10,54 7.6 13,87 7.7 17,50 7.4 7.8 7.4
9.4 8.6 9 CDC  CDC ▼ -0.4 8.6 49,25 49,25 8.7 93 8.8 2,00 8.9 30 8.9 9 8.6
5.2 4.8 5 CIG  CIG ▲ 0.1 5.1 40,21 40,21 5.1 8,42 5.2 22,84 5.2 5.2 4.8
34.6 31.4 33 CII 33.7 1,47 33.8 5,00 34 93  CII ▲ 1.0 34 158,02 158,02 34.1 10 34.3 2,69 34.5 1,90 32.4 34.6 32.4
15.7 14.3 15 CLC 14.3 4,01 14.4 3,10 14.5 20  CLC ▲ 0.5 15.5 7,96 7,96 15.5 35 14.9 15.5 14.5
12.9 11.7 12.3 CLG 11.8 4,00 11.9 1,00 12 1,50  CLG ■ 12.3 213,08 213,08 12.3 19,98 12.7 3,00 12.9 7,51 12.3 12.4 12
11.6 10.6 11.1 CLW 10.8 1,00 10.9 9,50 11 1  CLW ■ 11.1 2,56 2,56 11.1 50 11.2 50 11.6 1,04 10.9 11.6 10.9 2,00
7.6 7 7.3 CMG  CMG ▼ -0.3 7 80,90 80,90 7 14,00 7.1 7,00 7.2 5,59 7 7.3 7 12,00
7.9 7.3 7.6 CMT  CMT ▼ -0.3 7.3 30,36 30,36 7.6 1,69 7.8 6,29 7.9 3,46 7.4 7.9 7.3
20.8 19 19.9 CMV  CMV ▼ -0.9 19 37 37 19 55 19.9 71 20.8 1,69 19.1 19.1 19
6 5.6 5.8 CMX 5.7 1,51 5.8 1,03 5.9 1,01  CMX ▲ 0.2 6 15,81 15,81 6 15,50 6 6 6
30.2 27.4 28.8 CNG 28.6 12 28.7 2,23 28.8 5,06  CNG ■ 28.8 36,44 36,44 28.9 11 29 20 29.5 40 28.7 30 28.7 6,00
10.1 9.3 9.7 CNT 9.3 5,55 9.5 1,00  CNT ▲ 0.3 10 3,02 3,02 9.9 10 10 6,16 10.1 50 10 10 9.7
26.2 23.8 25 COM 23.8 80 23.9 6 24.8 1,10  COM ▼ -0.1 24.9 1,54 1,54 25.1 8 25.2 5 25.5 5 25 25 24.9
10.5 9.5 10 CSG  CSG ▼ -0.5 9.5 45,06 45,06 9.7 10,00 9.8 50 9.9 11,00 10.2 10.2 9.5
27.9 25.3 26.6 CSM  CSM ▼ -1.3 25.3 801,13 801,13 25.3 136,44 25.4 1,40 25.8 11 26 26.9 25.3 6,00
41.1 37.3 39.2 CTD 37.5 4,50 37.7 1,00 38 1,11  CTD ▼ -1.2 38 1,14 1,14 39.1 1,01 39.2 1,18 41 6,00 39.2 39.2 38
23.3 21.1 22.2 CTG 21.7 18,62 21.8 248,32 21.9 8,95  CTG ▼ -0.2 22 795,51 795,51 22 18,08 22.1 10,60 22.2 35,55 22.3 22.5 21.8 200,08
15.1 13.7 14.4 CTI 13.8 1,00 13.9 68 14.1 9  CTI ■ 14.4 21,15 21,15 14.4 4,44 14.6 1,73 14.7 18,95 14.7 14.7 14.4
2.1 1.9 2 CYC 1.9 21  CYC ▲ 0.1 2.1 1,34 1,34 2.1 19 2.1 2.1 2.1
20.2 18.4 19.3 D2D 18.4 22  D2D ▼ -0.5 18.8 1,81 1,81 18.8 18 18.9 40 19 1,09 18.4 19.9 18.4
12.4 11.4 11.9 DAG  DAG ▼ -0.5 11.4 75,66 75,66 11.4 24,38 11.5 22,14 11.6 19,99 11.8 11.8 11.4
11.9 10.9 11.4 DCL 11.3 19,00 11.4 6,23  DCL ■ 11.4 5,00 5,00 11.8 1,00 11.9 5,50 11.4 11.4 11.4
6.4 5.8 6.1 DCT 5.8 84,10 5.9 28,30 6 8,29  DCT ▼ -0.1 6 194,10 194,10 6.1 8,30 6.2 16,01 6.3 27,07 6.1 6.3 6
3.9 3.7 3.8 DDM 3.7 2,25 3.8 16 3.9 20,41  DDM ▲ 0.1 3.9 16,84 16,84 3.9 3.9 3.9
13.1 11.9 12.5 DHA 12.3 7,27 12.4 2,54 12.5 17,69  DHA ■ 12.5 52,84 52,84 12.6 9,85 12.7 4,10 12.8 3,00 13 13 12.5
9.2 8.4 8.8 DHC 8.4 9  DHC ▲ 0.4 9.2 3 3 9.2 26 9.2 9.2 8.4
62 57 59.5 DHG 58.5 1,09 59 1 59.5 45  DHG ▲ 1.0 60.5 4,75 4,75 61 1,19 61.5 2,23 62 17,38 58 61 58
12.8 11.6 12.2 DIC 12 14,02 12.1 29,25 12.2 2,35  DIC ■ 12.2 154,01 154,01 12.3 2,00 12.4 2,10 12.5 13,10 12.5 12.6 12.1
19 17.2 18.1 DIG 17.3 65,01 17.4 5,77 17.5 65,05  DIG ▼ -0.6 17.5 262,85 262,85 18 8,60 18.1 15,69 18.2 11,50 18.1 18.4 17.5 55,05
19.5 17.7 18.6 DLG  DLG ■ 18.6 19,56 19,56 18.6 1,49 18.8 34 18.9 60 17.7 18.6 17.7
28.8 26.2 27.5 DMC 26.5 1,30 27 5,00 27.1 1,12  DMC ▼ -0.4 27.1 6,72 6,72 28 2,98 28.3 1,00 28.4 1,00 28 28 27.1
34.9 31.7 33.3 DPM 33.3 66,54 33.4 64,90 33.5 3,78  DPM ▲ 0.2 33.5 1,038,01 1,038,01 33.6 13,11 33.7 10,61 33.8 2,70 33.5 34.3 33.5 74,00
55 49.9 52.5 DPR 50.5 5 51.5 10 52.5 25  DPR ■ 52.5 6,83 6,83 53.5 9 54 60 54.5 30 53 53.5 52.5 10
21.8 19.8 20.8 DQC 21.1 5,00 21.2 2,00 21.3 4,59  DQC ▲ 0.7 21.5 297,67 297,67 21.5 10,77 21.6 3,95 21.7 11,43 21 21.8 20.9 22,00
31.7 28.7 30.2 DRC  DRC ▼ -1.5 28.7 421,34 421,34 28.7 123,33 28.8 7,89 28.9 6,93 29 30.5 28.7 1
4.8 4.4 4.6 DRH  DRH ▼ -0.2 4.4 277,33 277,33 4.4 10,00 4.6 9,36 4.7 15,18 4.5 4.7 4.4
21.3 19.3 20.3 DRL  DRL ▼ -1.0 19.3 52 52 19.3 10 21 1,00 19.6 19.6 19.3
32.5 29.5 31 DSN 30 70 30.5 2,10 30.6 31  DSN ■ 31 8,09 8,09 31 3,00 32 62 32.2 1,00 32 32 31
6.1 5.7 5.9 DTA 5.7 2 5.8 5,01  DTA ▼ -0.1 5.8 8,25 8,25 5.9 1,95 6 4,50 6.1 16,01 6 6 5.8
16.4 15 15.7 DTL 15.1 5,00 15.4 10,00 15.5 10,00  DTL ■ 15.7 3,60 3,60 15.8 1,35 15.9 2,00 16 5,04 15.9 16 15.7
7.5 6.9 7.2 DTT 6.9 1,00 7 1,00  DTT ■ 7.2 7.2 3 7.3 77 7.5 20 7.2 7.2 7.2
38.8 35.2 37 DVP 36.6 50 37 10 37.1 50  DVP ▲ 1.8 38.8 1 1 38.6 1 38.7 1,25 38.8 82 38.8 38.8 38.8
15.2 13.8 14.5 DXG  DXG ▼ -0.7 13.8 97,05 97,05 13.8 6,69 14.4 10,00 14.5 7,99 14.5 14.5 13.8
6.7 6.1 6.4 DXV  DXV ▼ -0.3 6.1 198,59 198,59 6.2 10 6.3 5,99 6.4 6,50 6.1 6.5 6.1
19 17.2 18.1 EIB 17.8 211,33 17.9 351,15 18 270,75  EIB ▼ -0.1 18 1,476,22 1,476,22 18.1 79,89 18.2 256,59 18.3 113,57 18 18.2 18 14,14
28.3 25.7 27 ELC 27 15 27.4 4,80 27.5 40  ELC ▲ 0.5 27.5 2,60 2,60 27.9 1,10 28 4,28 28.1 20 27.5 27.5 27.5
22.5 20.5 21.5 EVE 20.5 1,31 21 67 21.2 10  EVE ▲ 0.7 22.2 17,96 17,96 22.2 2,20 22.3 6,00 22.5 2,00 22 22.3 21
12.1 11.1 11.6 FBT  FBT ▼ -0.5 11.1 11,20 11,20 11.1 1,10 11.2 2,10 11.1 11.1 11.1
26.7 24.3 25.5 FDC 24.5 15 24.6 1 24.7 2  FDC ▼ -0.3 25.2 30 30 25.2 52 25.3 26 25.5 5,03 25.3 25.3 25.2
14.3 13.1 13.7 FDG 13.3 2 13.5 9  FDG ▲ 0.3 14 3,00 3,00 13.9 2,00 14 3,43 14.3 17 14 14 13.8 3,00
14.2 13 13.6 FMC 13 3,10 13.1 22,77 13.2 61  FMC ▼ -0.4 13.2 179,48 179,48 13.3 1,70 13.4 15,73 13.5 3,00 13.2 13.5 13.1
51.5 46.9 49.3 FPT 49.5 6,71 49.6 6,10 49.7 8,12  FPT ▲ 0.5 49.8 160,23 160,23 49.8 1,19 49.9 1,49 50 3,67 49.5 50 49.5 1
19.3 17.5 18.4 GDT  GDT ■ 18.4 18.4 1,09 18.5 1,90 19 30 18.4 18.4 18.4
35.7 32.3 34 GIL 32.6 50 32.7 32 33 50  GIL ■ 34 1,22 1,22 33.5 10 35.5 20 35.7 21 34 34.5 34
17.6 16 16.8 GMC 16.5 7,70 16.6 45 16.8 9  GMC ■ 16.8 4 4 17 49 17.5 1,90 17.6 2,05 17 17 16.8
26.9 24.5 25.7 GMD 24.8 13,00 24.9 11,50 25 4,88  GMD ▼ -0.7 25 202,10 202,10 25.7 1,43 25.8 4,59 25.9 10,00 25.7 26.3 25 44,10
9.9 9.1 9.5 GSP  GSP ▼ -0.4 9.1 66,92 66,92 9.4 3,20 9.5 7,40 9.6 1,40 9.5 9.8 9.1
8.5 7.7 8.1 GTA 7.7 6,17 7.8 4,16  GTA ▼ -0.3 7.8 18,42 18,42 8 1,40 8.1 1,70 8.2 1,00 7.7 8 7.7
6.9 6.3 6.6 GTT 6.3 18,00  GTT ▼ -0.3 6.3 56,46 56,46 6.5 29,10 6.6 25,96 6.7 23,00 6.9 6.9 6.3 2,00
30.1 27.3 28.7 HAG 27.8 27,06 27.9 81 28 62,19  HAG ▼ -0.7 28 1,072,74 1,072,74 28.5 1,14 28.6 70 28.7 15,60 28.7 29 28 181,09
18.6 17 17.8 HAI 17 20,00 17.8 1,08  HAI ■ 17.8 30,23 30,23 18 2,41 18.2 1,71 18.4 49 17.8 18 17.7
7.6 7 7.3 HAP 7 217,37 7.1 9,89  HAP ▼ -0.2 7.1 477,46 477,46 7.2 50 7.3 4,64 7.4 3,04 7.3 7.6 7.1
6 5.6 5.8 HAS 5.6 2,40  HAS ▼ -0.2 5.6 24,13 24,13 5.7 2,00 5.8 1,05 5.9 50 5.6 6 5.6
5.8 5.4 5.6 HAX 5.4 3,15  HAX ■ 5.6 5 5 5.6 10 5.7 29 5.8 1,17 5.6 5.6 5.6
37.9 34.3 36.1 HBC 36 6,17 36.1 17,80 36.2 20,87  HBC ■ 36.1 281,84 281,84 36.3 2 36.4 1,01 36.5 7,27 36.1 37.8 36
23.3 21.1 22.2 HCM 21.7 5,24 21.8 8,79 21.9 3,43  HCM ▼ -0.3 21.9 231,27 231,27 22 69 22.2 10 22.3 3,50 22.8 22.8 21.9
21 19 20 HDC 19.2 2,30 19.3 3,00 19.4 2,40  HDC ■ 20 10,16 10,16 20 50 20.3 4,89 20.7 2,60 20.7 20.7 20
22.7 20.7 21.7 HDG  HDG ▼ -1.0 20.7 308,17 308,17 20.7 38,50 20.8 15,58 21.1 3,90 21.7 21.9 20.7
39.9 36.1 38 HHS 38 30 39.4 4 39.9 1,25  HHS ▲ 1.9 39.9 7,68 7,68 38 39.9 38
6.1 5.7 5.9 HLA 5.7 57,14  HLA ▼ -0.1 5.8 257,81 257,81 5.8 19,91 5.9 60 6 41,19 5.9 6.1 5.7
10.1 9.3 9.7 HLG 9.5 6,30 9.6 10,11 9.7 1,52  HLG ■ 9.7 41,53 41,53 9.8 1,65 10 9,80 10.1 2,00 9.6 10 9.6
11 10 10.5 HMC 10.1 10 10.2 2,00 10.3 2,02  HMC ▼ -0.2 10.3 61,30 61,30 10.4 1 10.5 1,73 10.6 18,27 10.5 10.6 10.3
31 28.2 29.6 HOT  HOT ■ 29.6 3 3 29.8 39 30 1,00 31 1,00 29.6 29.6 29.6
25.8 23.4 24.6 HPG 24.2 37,10 24.3 38,00 24.4 28,14  HPG ▼ -0.2 24.4 549,65 549,65 24.5 2,00 24.6 5,00 24.7 1,83 24.1 25.1 24.1 260,20
6.6 6 6.3 HQC  HQC ▼ -0.3 6 2,054,24 2,054,24 6 243,62 6.1 72,90 6.2 62,46 6.3 6.4 6 5,00
39.6 36 37.8 HRC 37 5,00 37.2 3 37.5 5  HRC ▲ 0.2 38 57,08 57,08 38 49 39 1,50 39.4 5,03 39.4 39.4 37.5
18.6 17 17.8 HSG  HSG ▼ -0.8 17 1,032,72 1,032,72 17 7,50 17.3 1,70 17.6 10,15 17.2 18.1 17 211,00
8.9 8.1 8.5 HSI 8.1 3,16 8.2 86  HSI ▼ -0.3 8.2 5,84 5,84 8.7 1,05 8.8 2,45 8.9 5,79 8.5 8.5 8.2
6.8 6.2 6.5 HT1  HT1 ▼ -0.3 6.2 427,06 427,06 6.2 25,50 6.3 1,60 6.4 6,65 6.3 6.8 6.2
9.7 8.9 9.3 HTI 8.9 1,40 9 14,50  HTI ▼ -0.2 9.1 36,96 36,96 9.1 1,57 9.3 1,00 9.4 36 9.4 9.4 9.1
7 6.4 6.7 HTL  HTL ■ 6.7 7 10 6.7 6.7 6.7
13.8 12.6 13.2 HTV 12.6 6,95  HTV ▼ -0.6 12.6 6,55 6,55 13.2 10,00 13.4 83 13.3 13.4 12.6
14.9 13.5 14.2 HU1  HU1 ▼ -0.7 13.5 36,11 36,11 13.5 3,61 14 5,00 14.1 1,00 14.2 14.2 13.5
15.4 14 14.7 HU3  HU3 ▼ -0.7 14 11,76 11,76 14 3,20 14.4 2,00 15 1,00 14.5 14.5 14
41 37.2 39.1 HVG 37.8 2,00 37.9 2,00 38 5,49  HVG ▼ -1.1 38 69,46 69,46 39.7 2,50 39.8 2,00 39.9 2,99 40 40.1 38 3,51
5.9 5.5 5.7 HVX 5.7 5 5.8 97 5.9 3,05  HVX ▲ 0.2 5.9 12,37 12,37 5.9 5.9 5.8
6.3 5.7 6 ICF 5.7 15,72 5.8 3,10 5.9 46  ICF ▲ 0.1 6.1 12,45 12,45 6.1 3,92 6.2 10,23 6.3 14,52 6.2 6.2 5.9
13.7 12.5 13.1 IDI  IDI ▼ -0.6 12.5 788,88 788,88 12.5 40,88 12.6 18 12.7 20 13.2 13.2 12.5
5.4 5 5.2 IFS 5 1,99  IFS ▼ -0.2 5 1 1 5 5 5
12.1 11.1 11.6 IJC 11.1 35,01 11.2 50,75 11.3 116,11  IJC ▼ -0.3 11.3 940,97 940,97 11.5 13,68 11.6 33,30 11.7 47,70 11.6 11.9 11.3 100,10
37.9 34.3 36.1 IMP 36 4,05 36.1 5 36.2 80  IMP ▲ 0.1 36.2 3,56 3,56 37 2,98 37.5 2,50 37.8 98 36 37 36
8.4 7.6 8 ITA 7.6 436,21  ITA ▼ -0.4 7.6 1,746,81 1,746,81 7.7 123,74 7.8 4,65 7.9 41,56 8.1 8.2 7.6 13,60
13 11.8 12.4 ITC 11.8 65,59  ITC ▼ -0.6 11.8 644,42 644,42 11.9 5,00 12 2,00 12.1 9,09 12.5 12.7 11.8 10,00
10.5 9.5 10 ITD 9.8 3,00 9.9 6,76 10 23  ITD ■ 10 11,43 11,43 10.3 1,42 10.5 10,51 10 10.3 9.9
23.7 21.5 22.6 JVC 23.2 12,00 23.4 35 23.7 25,02  JVC ▲ 1.1 23.7 83,53 83,53 23.1 23.7 23
10.6 9.6 10.1 KAC 10 9 10.2 2 10.5 10  KAC ▲ 0.5 10.6 6,89 6,89 10.6 2,00 10.4 10.6 10.4
13.6 12.4 13 KBC 12.4 14,54  KBC ▼ -0.6 12.4 547,85 547,85 12.6 9,37 12.8 2,60 12.9 18,37 13 13.3 12.4 20,00
45.7 41.5 43.6 KDC 41.5 1,82 42 1  KDC ▼ -0.1 43.5 124,92 124,92 43.5 43,66 43.6 3,39 43.7 4,46 43.6 43.6 41.5 7,20
17.8 16.2 17 KDH 17 3,61 17.1 15,25 17.2 44,85  KDH ▲ 0.2 17.2 158,55 158,55 17.3 3 17.4 4,44 17.5 26,34 17.5 17.7 17.1 58,95
10.9 9.9 10.4 KHA 9.9 16,73 10 17,95 10.1 50  KHA ▼ -0.2 10.2 78,30 78,30 10.2 3,55 10.3 10,00 10.4 3,29 10.4 10.7 10.2 10,30
8.1 7.5 7.8 KHP 7.8 37,10 7.9 18,17 8.1 47,10  KHP ▲ 0.3 8.1 86,04 86,04 8.1 8.1 7.9 20,00
5.8 5.4 5.6 KMR 5.6 198,55 5.7 57,31 5.8 65,17  KMR ▲ 0.2 5.8 842,36 842,36 5.6 5.8 5.6 64,17
16.4 15 15.7 KSA  KSA ▼ -0.7 15 54,84 54,84 15 830,38 15.1 1,33 15.2 1,50 15 15 15
22.7 20.7 21.7 KSB 21 85 21.6 3,20 21.7 8,87  KSB ■ 21.7 53,64 53,64 22 1,00 22.2 8 22.3 1,60 22.3 22.5 21.7
12.8 11.6 12.2 KSH 11.6 8,80  KSH ▼ -0.6 11.6 142,03 142,03 11.7 7,00 11.8 4,60 12.2 1,50 11.7 12.4 11.6
11.3 10.3 10.8 KSS 10.3 4,96  KSS ▼ -0.5 10.3 1,421,61 1,421,61 10.4 3,24 10.6 5,10 10.7 10,50 10.7 11.3 10.3 10
11.5 10.5 11 KTB  KTB ▼ -0.5 10.5 1,263,61 1,263,61 10.5 5,00 10.6 2,60 10.7 3,00 11.1 11.5 10.5 28,00
10.9 9.9 10.4 L10 9.9 3,55 10 12,62  L10 ▼ -0.2 10.2 1,72 1,72 10.2 30 10.3 95 10.5 3,17 10.9 10.9 10.2
13.2 12 12.6 LAF 12.3 6,27 12.4 70 12.5 1,01  LAF ▼ -0.1 12.5 10,80 10,80 12.7 1,03 12.9 1,02 13 1,05 12.5 12.9 12.5 1,00
9.3 8.5 8.9 LBM 8.7 2,66 8.8 6,00 8.9 9,42  LBM ■ 8.9 33,16 33,16 9 2,89 9.1 1,92 9.2 4,53 8.6 9.3 8.6
12.7 11.5 12.1 LCG  LCG ▼ -0.6 11.5 1,661,77 1,661,77 11.5 1,00 11.6 2,00 11.7 12,00 12.3 12.4 11.5 10
27.4 24.8 26.1 LCM 25.9 1,15 26 5,48 26.1 32,03  LCM ▼ -0.1 26 139,80 139,80 26.2 2,51 26.3 5,27 26.4 9 26.5 26.9 26 50
15 13.6 14.3 LGC 14.6 50 14.7 50 15 1,77  LGC ▲ 0.7 15 13,41 13,41 14.7 15 14.5
7 6.4 6.7 LGL 6.4 5,67 6.5 19  LGL ▼ -0.3 6.4 94,86 94,86 6.6 3,80 6.7 10,00 6.9 1,65 6.8 6.8 6.4
17.6 16 16.8 LHG  LHG ▼ -0.8 16 1 1 16 20 16.5 20 16.6 1,50 16 16 16
28.5 25.9 27.2 LIX 25.9 60 26.1 20  LIX ▼ -1.1 26.1 7,39 7,39 26.7 50 26.8 62 27 25 27.2 27.2 26.1 10
12.4 11.4 11.9 LM8  LM8 ▼ -0.5 11.4 6,26 6,26 11.8 66 12 20 12.2 1,43 12 12 11.4
28.6 26 27.3 LSS 26.4 50 26.5 1,46 26.9 4,91  LSS ▼ -0.4 26.9 117,53 117,53 27 15,00 27.2 1,00 27.3 13,28 27.4 27.4 26.8 40,20
15.4 14 14.7 MBB 14.5 156,62 14.6 164,97 14.7 143,06  MBB ■ 14.7 1,635,51 1,635,51 14.8 147,93 14.9 126,12 15 140,88 14.9 15.1 14.7 604,36
7.2 6.6 6.9 MCG 7 4,68 7.1 1,10 7.2 20,40  MCG ▲ 0.3 7.2 1,081,90 1,081,90 7.1 7.2 6.9
15.6 14.2 14.9 MCP 14.3 25 14.4 95 14.5 1  MCP ▼ -0.4 14.5 44 44 14.9 20 15 33 15.1 43 14.9 14.9 14.4
6.8 6.2 6.5 MDG 6.3 9,00 6.5 6,01 6.6 3,00  MDG ▲ 0.3 6.8 12,56 12,56 6.8 12,38 6.5 6.8 6.5
2.8 2.6 2.7 MHC 2.6 6,39 2.7 4  MHC ▲ 0.1 2.8 6,10 6,10 2.8 1,98 2.8 2.8 2.8
51 46.3 48.7 MKP 47.4 1,50 47.5 1 48 19  MKP ▼ -0.7 48 56 56 49.4 50 50 10 50.5 2,00 47.2 48 47.2
32.5 29.5 31 MPC 30 3,00 30.1 1 30.8 2  MPC ■ 31 4,50 4,50 31 71 31.5 1 31.6 14 31 31.6 31
105 95 100 MSN 98.5 12,19 99 14,45 100 41,91  MSN ■ 100 71,24 71,24 101 72 102 21,49 103 21,42 100 103 100 52,44
4.8 4.4 4.6 MTG 4.4 23,47  MTG ▼ -0.1 4.5 420,05 420,05 4.5 12,86 4.6 26,16 4.7 16,05 4.4 4.6 4.4
 NAV ■
40.3 36.5 38.4 NBB  NBB ■ 38.4 2,01 2,01 38.2 50 38.3 2,30 38.4 18,60 39.8 39.8 38.4
29.4 26.6 28 NHS 27.3 74 27.4 5,00 27.5 5,00  NHS ▲ 0.6 28.6 2,23 2,23 28.6 19 28.7 30 28.8 1,00 29.2 29.2 28
12.3 11.3 11.8 NHW 12 43  NHW ▲ 0.2 12 57 57 12.3 3,11 12 12 12
13.9 12.7 13.3 NKG 13 85 13.1 64 13.2 52  NKG ■ 13.3 99 99 13.3 6,11 13.4 1,16 13.5 2,13 13.4 13.4 13.3
37.2 33.8 35.5 NNC 33.8 10 34 1,00 34.1 20  NNC ■ 35.5 1,61 1,61 35.5 19 35.7 21 35.8 25 35.5 35.5 35
46.7 42.3 44.5 NSC 42.5 2,00 43 10 44 25  NSC ▼ -0.5 44 20 20 46.4 1 46.5 10 46.6 49 44 44 44 5
6.9 6.3 6.6 NTB  NTB ▼ -0.3 6.3 1,780,95 1,780,95 6.3 86,64 6.4 11,61 6.5 20,20 6.3 6.6 6.3
24.7 22.5 23.6 NTL 22.5 39,99 22.6 45,34 22.7 18,27  NTL ▼ -0.9 22.7 472,56 472,56 23 20 23.1 5,00 23.5 10,56 23.6 24.5 22.7 20
8.4 7.6 8 NVN 7.6 10,10 7.8 3,72  NVN ■ 8 1,36 1,36 8 41 8.1 3,54 8.2 69 8.2 8.2 7.8
4.6 4.2 4.4 NVT  NVT ▼ -0.2 4.2 1,921,23 1,921,23 4.2 56,39 4.3 104,63 4.4 154,95 4.2 4.4 4.2
14.4 13.2 13.8 OGC  OGC ▼ -0.6 13.2 1,166,28 1,166,28 13.2 1,20 13.3 6,00 13.5 1,01 13.8 14.1 13.2 3,00
38.8 35.2 37 OPC  OPC ■ 37 37.4 72 37.5 1,38 38 2 37 37 37
24.8 22.6 23.7 PAC 22.9 20 23 2,00 23.1 14  PAC ▼ -0.5 23.2 1,14 1,14 23.2 1,97 24.4 1,01 24.6 1,25 23.1 24.7 23.1
18.5 16.9 17.7 PAN 17.3 22,88 17.4 5,00 17.5 1,60  PAN ▼ -0.2 17.5 8,01 8,01 17.7 6,04 17.8 1,00 17.9 1,00 17.3 17.6 17.3
25.2 22.8 24 PDN 22.8 99  PDN ▼ -1.2 22.8 73,03 73,03 24.3 49 25.1 6 22.8 24.3 22.8
16 14.6 15.3 PDR 14.7 1,00  PDR ■ 15.3 1,00 1,00 15.3 12 15.4 1,00 15.5 30 15.3 15.3 15.3
14.1 12.9 13.5 PET 12.9 59,61 13 27,08  PET ▼ -0.5 13 217,85 217,85 13.3 46 13.4 25,48 13.5 17,94 13.4 13.7 13 2,40
11.8 10.8 11.3 PGC 10.8 32,83 10.9 20,20 11 1,83  PGC ▼ -0.3 11 258,98 258,98 11.2 7 11.3 12,41 11.4 30 11 11.7 11
36.2 32.8 34.5 PGD 33 6,00 33.2 9,00 33.3 30  PGD ▼ -0.5 34 9,91 9,91 34 2,91 34.8 1,00 35 2,96 35.9 35.9 34
9 8.2 8.6 PGI 8.2 2,00 8.3 90  PGI ▼ -0.3 8.3 41,22 41,22 9 4,50 8.6 8.9 8.3 10
33.3 30.3 31.8 PHR 31.2 1,55 31.3 6,63 31.4 12,64  PHR ▼ -0.1 31.7 108,36 108,36 31.7 7,06 31.8 3,46 32 1,00 31.3 32.8 31.3 10,00
8.1 7.5 7.8 PHT 7.5 21,91 7.6 2,00 7.7 1,40  PHT ■ 7.8 19,59 19,59 7.8 8,29 7.9 28,00 8 9,27 7.7 8 7.7
8.6 7.8 8.2 PIT 7.8 15,82 7.9 3,50 8 1,20  PIT ▼ -0.2 8 9,99 9,99 8.2 1,20 8.3 8,00 8.4 36 8.5 8.5 8
8.1 7.5 7.8 PJT 7.5 37,65 7.6 17,02 7.7 20  PJT ■ 7.8 26,25 26,25 7.8 11,38 8 3,60 8.1 2,78 7.7 8.1 7.7
5.5 5.1 5.3 PNC 5.1 26,45  PNC ▼ -0.2 5.1 11,55 11,55 5.5 6,90 5.2 5.2 5.1
43.7 39.7 41.7 PNJ 41.5 30,37 41.6 22,13 41.7 1,38  PNJ ■ 41.7 63,51 63,51 41.8 6,60 41.9 2,20 42 5,20 41.7 41.9 41.7 38,97
14.7 13.3 14 POM 13.3 13,48 13.4 58  POM ▼ -0.6 13.4 58,29 58,29 13.9 5,00 14.4 6,00 14.6 2,01 14.4 14.4 13.4
11.4 10.4 10.9 PPC 10.4 72,33 10.5 12,63  PPC ▼ -0.5 10.4 473,51 473,51 10.8 1,43 11 1,46 11.2 7,02 10.7 11.2 10.4 6,00
8.8 8 8.4 PPI 8 2,50 8.1 10  PPI ▼ -0.1 8.3 89,10 89,10 8.2 17,02 8.3 2,64 8.4 43,30 8.1 8.7 8.1
14.5 13.3 13.9 PTB 13.4 11,50 13.5 2,50 13.6 1,86  PTB ▼ -0.1 13.8 31,03 31,03 13.8 2,43 13.9 5,99 14 6,11 13.4 14 13.3
13.6 12.4 13 PTC  PTC ▼ -0.6 12.4 1,156,89 1,156,89 12.4 72,13 12.5 2,50 12.6 1,50 12.4 12.5 12.4
6.5 5.9 6.2 PTL 5.9 171,47 6 79,55 6.1 42,48  PTL ▼ -0.1 6.1 564,64 564,64 6.2 12,00 6.3 13,28 6.4 24,13 6.4 6.5 6.1
39.6 36 37.8 PVD 37.7 20,45 37.8 38,91 37.9 10,82  PVD ▲ 0.1 37.9 291,95 291,95 38 1,90 38.2 69 38.3 1,10 37.8 38.5 37.7 37,94
14.4 13.2 13.8 PVF 13.2 154,63 13.3 1,08  PVF ▼ -0.5 13.3 972,08 972,08 13.4 14,62 13.5 6,00 13.6 2,00 14 14.2 13.3 61,50
6.5 5.9 6.2 PVT 6.2 90,86 6.3 52,11 6.4 31,77  PVT ▲ 0.3 6.5 1,826,65 1,826,65 6.5 186,97 6.4 6.5 6.2 51,00
7.8 7.2 7.5 PXI 7.2 30,25  PXI ▼ -0.3 7.2 140,54 140,54 7.5 2,48 7.6 1,00 7.7 12,97 7.3 7.8 7.2
5.9 5.5 5.7 PXL 5.5 190,22  PXL ▼ -0.2 5.5 849,98 849,98 5.6 56,20 5.7 77,69 5.8 198,23 5.7 5.8 5.5
6.8 6.2 6.5 PXM 6.4 1,50 6.5 20,16 6.6 11,40  PXM ▲ 0.2 6.7 210,36 210,36 6.7 4,71 6.8 10,00 6.7 6.8 6.6 19,00
12.1 11.1 11.6 PXS 11.3 17,55 11.4 10,34 11.5 22,27  PXS ▼ -0.1 11.5 295,50 295,50 11.6 10,87 11.7 1,00 11.8 11,35 11.9 11.9 11.5 5,00
7 6.4 6.7 PXT 6.4 62,58 6.5 17,47 6.6 4,56  PXT ■ 6.7 62,60 62,60 6.7 4,45 6.8 14,82 6.9 2,50 6.9 7 6.7
11.3 10.3 10.8 QCG 10.3 141,45 10.4 43,57 10.5 10,29  QCG ▼ -0.2 10.6 306,98 306,98 10.6 70 10.7 1,00 10.8 6,20 10.9 10.9 10.4 20,00
33.6 30.4 32 RAL 30.4 22,52  RAL ▼ -1.6 30.4 37,67 37,67 31 5,01 32 5,00 32.8 3 31 33 30.4
11.3 10.3 10.8 RDP 10.3 2,00 10.4 5,58 10.5 6,50  RDP ▲ 0.4 11.2 4,91 4,91 11.2 4 11.3 19,00 10.5 11.2 10.5
17.3 15.7 16.5 REE 16.4 61,52 16.5 173,82 16.6 38,71  REE ▲ 0.1 16.6 850,25 850,25 16.7 28,90 16.8 20,48 16.9 38,72 16.7 17 16.6 268,29
8.2 7.6 7.9 RIC  RIC ▼ -0.3 7.6 4,10 4,10 7.7 1,15 7.8 4,63 7.9 5,00 7.8 7.8 7.6
9 8.2 8.6 SAM 8.2 374,43 8.3 29,63  SAM ▼ -0.3 8.3 1,066,37 1,066,37 8.4 16,85 8.5 67,32 8.6 81,03 8.7 8.9 8.3
11.9 10.9 11.4 SAV 10.9 16,97 11 23,28  SAV ▼ -0.4 11 31,51 31,51 11.3 2,00 11.4 12,09 11.7 4,90 11.8 11.8 11 15
6.1 5.7 5.9 SBA 5.8 14,29 5.9 11,09 6 12,90  SBA ▲ 0.2 6.1 179,51 179,51 6 6.1 5.9 14,01
12.8 11.6 12.2 SBC 11.6 2,70 11.7 2,00  SBC ▲ 0.6 12.8 1,99 1,99 12.6 9 12.7 22 12.8 15,31 12.2 12.8 12.2
5.5 5.1 5.3 SBS  SBS ▼ -0.2 5.1 773,79 773,79 5.1 272,06 5.2 8,98 5.3 107,45 5.3 5.3 5.1 21,42
18.9 17.1 18 SBT 17.3 15,42 17.4 28,50 17.5 16,55  SBT ▼ -0.5 17.5 343,46 343,46 17.7 10 17.9 8,00 18 1,55 18 18.6 17.5 26,00
17.8 16.2 17 SC5 16.3 33 16.4 53 16.5 86  SC5 ▼ -0.5 16.5 7,71 7,71 17 31 17.4 50 17.5 79 16.5 17 16.5
11.3 10.3 10.8 SCD 10.3 12,61 10.4 12,00 10.5 16,10  SCD ▼ -0.2 10.6 38,89 38,89 10.6 73 11 3,00 11.1 50 11 11.1 10.5 10,00
24.2 22 23.1 SEC 22 10 22.5 84  SEC ▼ -0.1 23 4,81 4,81 23 39 23.1 1,00 23.4 10 24.1 24.1 23 2,00
21 19 20 SFC 19 95  SFC ■ 20 3 3 20 1,50 21 10,92 19 20 19
19.5 17.7 18.6 SFI 17.7 4,58  SFI ▼ -0.9 17.7 5,51 5,51 18.5 61 18.6 50 18.7 97 18.8 18.8 17.7
6.1 5.7 5.9 SGT 5.7 51 5.8 5,00  SGT ▲ 0.1 6 7,32 7,32 6 21 6.1 12,44 5.9 6 5.9
7.7 7.1 7.4 SHI 7.1 3,84  SHI ▼ -0.3 7.1 28,88 28,88 7.2 50 7.4 4,02 7.5 1,00 7.5 7.5 7.1
13.3 12.1 12.7 SJD 12.2 3,39 12.3 1,00 12.4 1,10  SJD ■ 12.7 2,15 2,15 12.7 30 12.8 1,00 12.9 3,99 12.7 12.9 12.2
36.2 32.8 34.5 SJS 33.7 21,00 33.8 19,56 33.9 25,88  SJS ▼ -0.6 33.9 340,19 340,19 34 2,90 34.3 2,50 34.5 13,63 34.3 35 33.9 2,21
8.1 7.5 7.8 SMA 7.5 7,00 7.6 1,00  SMA ▲ 0.1 7.9 95,17 95,17 7.9 4 8 21,91 8.1 3,01 7.6 7.9 7.5
13.3 12.1 12.7 SMC 12.2 40 12.3 2,53 12.4 1,45  SMC ▼ -0.3 12.4 21,73 21,73 12.5 1,00 12.8 6,32 12.9 6,45 12.5 13.1 12.4
36.7 33.3 35 SPM 33.3 5 33.6 1 33.7 7  SPM ▲ 0.2 35.2 68 68 35.2 79 35.3 11 35.6 2,31 34 35.2 34
20.3 18.5 19.4 SRC  SRC ▼ -0.9 18.5 215,78 215,78 18.5 124,42 18.6 5,50 18.7 1 18.6 19.5 18.5
27.3 24.7 26 SRF 25 1,00 25.5 1,10 26 3  SRF ▲ 1.0 27 6,20 6,20 27 28 27.1 82 27.2 1,16 27.2 27.2 26
35.7 32.3 34 SSC 33.1 1,00 33.2 2 33.3 1,30  SSC ▲ 0.4 34.4 5 5 34.4 2 34.5 2,00 35 8 33.5 34.4 33.5
23.5 21.3 22.4 SSI 21.8 42,47 21.9 14,35 22 27,08  SSI ▼ -0.4 22 1,331,49 1,331,49 22.2 2,00 22.3 23,00 22.4 70,60 22.7 22.8 22 11,90
15 13.6 14.3 ST8 13.6 19 13.8 1,42  ST8 ▼ -0.5 13.8 3,11 3,11 13.9 25 14.3 45 14.4 61 14.3 14.3 13.8
26.6 24.2 25.4 STB 24.5 185,84 24.6 120,00 24.7 128,22  STB ▼ -0.7 24.7 2,252,72 2,252,72 24.8 7,20 24.9 13,90 25 71,17 25.4 25.4 24.7 623,86
25.2 22.8 24 STG  STG ■ 24 22.8 11 23.8 15 24 85 24 24 24
5.7 5.3 5.5 STT 5.3 30  STT ▲ 0.1 5.6 27,51 27,51 5.6 2,86 5.7 9,22 5.6 5.7 5.3
15.2 13.8 14.5 SVC 13.8 24,54 13.9 17,05  SVC ▼ -0.5 14 52,79 52,79 14 4,28 14.5 1,00 14.9 1,00 14.9 14.9 13.8
26.2 23.8 25 SVI  SVI ▼ -1.2 23.8 20,00 20,00 23.8 10,00 24.4 1,20 24.6 2,00 24.1 25 23.8
7.4 6.8 7.1 SVT  SVT ▼ -0.3 6.8 6 6 6.8 1,26 7.1 3 7.2 80 7.2 7.2 6.8
15.2 13.8 14.5 SZL 14.5 9,80 14.6 15,00 14.7 17,50  SZL ▲ 0.4 14.9 35,68 35,68 14.9 1,48 15 1,80 15.2 3,40 14.5 15.1 14.5
47.4 43 45.2 TAC 45.3 1,00 47 2,00 47.4 30,43  TAC ▲ 2.2 47.4 10,40 10,40 47.4 47.4 47.4
13.9 12.7 13.3 TBC 12.7 4,20 12.8 1,20 13 5,76  TBC ▼ -0.3 13 17,61 17,61 13.1 6,00 13.3 3,50 13.4 20 12.8 13.3 12.8
17.4 15.8 16.6 TCL 16.6 5,10 16.7 9,00 16.8 43  TCL ▲ 0.3 16.9 11,42 11,42 16.9 6,38 17 1,66 17.3 5,00 17 17 16.9 10,00
11.8 10.8 11.3 TCM 10.8 36,67 10.9 15,10 11 9,20  TCM ▼ -0.3 11 334,94 334,94 11.1 1,00 11.2 7,00 11.3 2,23 11.7 11.7 11 14,00
10.2 9.4 9.8 TCO 9.4 1,02  TCO ■ 9.8 4,01 4,01 9.8 6,99 10 1,00 10.1 1,00 9.8 9.8 9.5
7.3 6.7 7 TCR  TCR ▼ -0.3 6.7 157,71 157,71 6.7 13,80 6.9 1,16 7 26,60 6.8 7 6.7 3,00
13.3 12.1 12.7 TDC 12.4 35,30 12.5 98,40 12.6 100,77  TDC ■ 12.7 503,74 503,74 12.7 22,75 12.8 42,11 12.9 22,50 12.8 13.1 12.7
19.1 17.3 18.2 TDH 18.4 13,50 18.5 10,00 18.6 2,00  TDH ▲ 0.8 19 569,92 569,92 19 13,97 19.1 37,41 18.2 19 18.2 3,00
17.2 15.6 16.4 TDW  TDW ■ 16.4 1 1 15.6 8 17.2 8 16.4 16.4 16.4
13.7 12.5 13.1 THG 12.8 6,50 13 6,65 13.1 2,02  THG ▲ 0.4 13.5 38,21 38,21 13.5 17 13.6 1,50 13.7 6,27 13.1 13.6 13.1
9.8 9 9.4 TIC 9.1 24 9.2 10 9.3 2  TIC ▲ 0.1 9.5 9,00 9,00 9.5 5,69 9.6 7,35 9.7 10 9 9.5 9
13.6 12.4 13 TIE 12.6 2,00 12.7 2,00 12.8 1,82  TIE ▼ -0.2 12.8 30,14 30,14 13.2 90 13.3 1,00 13.4 2,58 13.4 13.6 12.8
22.4 20.4 21.4 TIX 20.5 10 21.3 2,00 21.5 1,50  TIX ▲ 0.6 22 26,51 26,51 22 11,45 22.3 5,00 22.4 15,23 22 22.4 21.5 11,00
17.9 16.3 17.1 TLG 17 20 17.1 40 17.2 50  TLG ▲ 0.7 17.8 2 2 17.9 50 17.8 17.8 17.8
7.5 6.9 7.2 TLH 7 129,00 7.1 33,50 7.2 3,84  TLH ■ 7.2 323,88 323,88 7.3 44,97 7.4 37,64 7.5 149,51 7.2 7.4 7.1 10,00
12 11 11.5 TMP 11 2,00 11.5 10,00  TMP ■ 11.5 11.6 2,91 11.7 10 12 8,76 11.5 11.5 11.5
28.3 25.7 27 TMS  TMS ■ 27 7 7 27 1,47 27.2 3,00 27.3 1,50 27 27 27
5.9 5.5 5.7 TMT 5.5 12,69  TMT ▼ -0.1 5.6 12,21 12,21 5.6 2,00 5.7 3,46 5.8 63 5.7 5.7 5.5
19.9 18.1 19 TNA 18.1 30 18.2 10 18.3 50  TNA ■ 19 10 10 19 4,54 19.3 1,00 19.7 20 19 19 19
19 17.2 18.1 TNC 17.2 4,47  TNC ▼ -0.9 17.2 254,82 254,82 17.3 1,35 17.6 1,10 18 4,03 18.1 18.3 17.2
5.6 5.2 5.4 TNT  TNT ▼ -0.2 5.2 354,98 354,98 5.2 60,37 5.3 28,03 5.4 21,89 5.3 5.4 5.2
11.5 10.5 11 TPC  TPC ▼ -0.5 10.5 190,18 190,18 10.5 2,00 10.6 17,18 10.7 5,00 10.9 11.2 10.5
73.5 66.5 70 TRA 67 5,10 67.5 1,54 68 30  TRA ▼ -2.0 68 1,90 1,90 72 75 72.5 2,04 73 1,11 67.5 68 67.5
40.9 37.1 39 TRC 38.6 3,05 39 1,97 39.2 4,17  TRC ▲ 0.2 39.2 32,42 32,42 39.4 65 40.7 1,95 40.8 82 39 40.7 39
14.4 13.2 13.8 TS4  TS4 ▼ -0.6 13.2 81,85 81,85 13.2 22,70 13.7 3,00 13.8 10,07 14 14.1 13.2
14.3 13.1 13.7 TSC  TSC ▼ -0.6 13.1 218,51 218,51 13.1 3,60 13.2 9,10 13.4 5 13.3 13.7 13.1
9.9 9.1 9.5 TTF 9.2 38,04 9.3 26,90 9.4 10,60  TTF ■ 9.5 227,15 227,15 9.5 4,43 9.6 6,80 9.7 17,56 9.7 9.9 9.5
36.9 33.5 35.2 TTP 33.7 1,00 33.8 1,20 33.9 50  TTP ▼ -0.2 35 1,63 1,63 34.9 1,50 35 6,95 35.2 1,00 35 35 35
7.7 7.1 7.4 TV1 7.1 50 7.3 4,00 7.5 1,96  TV1 ▲ 0.1 7.5 5,26 5,26 7.7 2,03 7.6 7.6 7.5
5.7 5.3 5.5 TYA 5.3 17,90  TYA ▼ -0.1 5.4 42,07 42,07 5.4 1,19 5.5 36 5.6 6,00 5.4 5.7 5.4
6.7 6.1 6.4 UDC 6.1 16,10  UDC ▼ -0.1 6.3 323,03 323,03 6.3 15,31 6.4 32,02 6.5 19,99 6.4 6.5 6.1
14.1 12.9 13.5 UIC 13.6 2,00 13.7 2,00 13.8 1,24  UIC ▲ 0.3 13.8 42,99 42,99 13.9 1,31 14 7,90 14.1 15,90 14.1 14.1 13.8
35.7 32.3 34 VCB 32.3 154,66 32.4 57,27 32.5 93,72  VCB ▼ -1.5 32.5 1,584,18 1,584,18 32.6 30 33 16,89 33.3 2,00 34 34.6 32.5 398,60
124 114 119 VCF 116 4,65 117 5,00 118 5,00  VCF ▼ -1.0 118 4,83 4,83 119 3,10 120 8,06 121 20 117 118 116 1,60
2.6 2.4 2.5 VES 2.4 8,00 2.5 8,22  VES ■ 2.5 46,77 46,77 2.6 1 2.5 2.5 2.5
7.8 7.2 7.5 VFC 7.2 5,50 7.3 2,00  VFC ■ 7.5 8,33 8,33 7.7 54 7.8 7,22 7.7 7.8 7.5
37.4 34 35.7 VFG 34.7 20,50 34.8 5,70 35 9  VFG ▼ -0.7 35 55 55 37.2 1 37.3 56 37.4 50 34.5 37.3 34.5
38.9 35.3 37.1 VHC 37 16 37.1 30 37.5 3,50  VHC ▲ 0.9 38 1,65 1,65 38 91 38.5 66 38.9 1,10 37 38 37 1,50
5.5 5.1 5.3 VHG  VHG ▼ -0.2 5.1 367,41 367,41 5.1 2,00 5.2 14,00 5.3 23,66 5.2 5.4 5.1
104 95 99.5 VIC 96.5 6,20 97 3,12 99 7,77  VIC ■ 99.5 207,35 207,35 99.5 26,24 100 1,00 101 5,86 98 99.5 97 14,23
5.6 5.2 5.4 VID  VID ▼ -0.2 5.2 267,94 267,94 5.2 93,23 5.3 7,10 5.4 35,35 5.2 5.4 5.2
8.1 7.5 7.8 VIP 7.5 77,67  VIP ▼ -0.3 7.5 523,69 523,69 7.6 5,00 7.7 3,50 7.8 19,50 7.9 8 7.5
16.8 15.2 16 VIS 15.3 50,62 15.4 4,18 15.5 51,70  VIS ▼ -0.5 15.5 307,81 307,81 15.6 20,00 15.7 2,00 15.8 1 16.2 16.5 15.5 30
0.9 0.7 0.8 VKP 0.7 10,40  VKP ▼ -0.1 0.7 44,70 44,70 0.9 26,03 0.7 0.7 0.7
16 14.6 15.3 VLF 14.8 1,00  VLF ▲ 0.7 16 2 2 16 97 16 16 16
17.5 15.9 16.7 VMD 16.5 2,50 16.6 16,00 16.7 13,08  VMD ■ 16.7 138,35 138,35 16.8 23 16.9 6,85 17 2,00 16.7 16.9 16.7
5.5 5.1 5.3 VNA 5.1 21,24  VNA ▼ -0.2 5.1 117,77 117,77 5.2 2,20 5.3 20 5.5 11,42 5.3 5.5 5.1
7.9 7.3 7.6 VNE 7.7 39,13 7.8 57,43 7.9 17,95  VNE ▲ 0.3 7.9 1,730,32 1,730,32 7.8 7.9 7.7
7.9 7.3 7.6 VNG  VNG ▼ -0.3 7.3 3,67 3,67 7.3 4,39 7.4 20 7.5 3,90 7.6 7.6 7.3
5 4.6 4.8 VNH 4.7 1,01 4.8 5,16 4.9 78  VNH ▲ 0.2 5 34,32 34,32 5 10,48 5 5 4.8
6.1 5.7 5.9 VNI 5.7 1  VNI ▲ 0.1 6 12 12 6 5,86 6.1 6,45 5.9 6 5.9
13.1 11.9 12.5 VNL 11.9 2,00 12 1,00  VNL ■ 12.5 3,00 3,00 12.5 4 12.7 2,00 12.9 1,50 12.5 12.5 12.5 3,00
92 84 88 VNM 87 6,54 87.5 16,68 88 11,86  VNM ■ 88 27,27 27,27 88.5 4,89 89 16,56 89.5 10,53 88.5 89 88
24.7 22.5 23.6 VNS  VNS ▼ -1.1 22.5 33,24 33,24 22.5 16,62 23 44 23.2 72 23.8 23.8 22.5
4.8 4.4 4.6 VOS 4.4 124,21 4.5 12,26 4.6 58,94  VOS ■ 4.6 1,605,87 1,605,87 4.7 21,00 4.8 136,96 4.7 4.8 4.6 30
8 7.4 7.7 VPH 7.4 25,35 7.5 2,76  VPH ▼ -0.1 7.6 40,92 40,92 7.6 15 7.7 7,00 7.8 26,69 7.6 8 7.6
12.3 11.3 11.8 VPK 11.5 3,75 11.7 2,01 11.8 50  VPK ▲ 0.4 12.2 12,21 12,21 12.2 2,16 12.3 5,10 11.7 12.2 11.7
9.8 9 9.4 VRC  VRC ▼ -0.4 9 8,86 8,86 9 6,96 9.4 5,22 9.5 8,60 9 9.4 9
37.1 33.7 35.4 VSC  VSC ▼ -1.7 33.7 36,74 36,74 33.7 2,26 33.8 5,00 34 5,02 35.1 35.4 33.7
2.3 2.1 2.2 VSG 2.2 1,50 2.3 62  VSG ▲ 0.1 2.3 39,16 39,16 2.3 2.3 2.3
13.1 11.9 12.5 VSH 12.3 50,89 12.4 10,61 12.5 178,90  VSH ■ 12.5 890,94 890,94 12.6 31,70 12.7 6,68 12.8 70,41 12.7 12.9 12.4 495,71
10.9 9.9 10.4 VSI 10.3 50 10.4 10 10.7 98  VSI ▲ 0.3 10.7 15,16 15,16 10.8 12 10.9 2,96 10.9 10.9 10.4
4.7 4.3 4.5 VST 4.3 123,00  VST ▼ -0.2 4.3 454,94 454,94 4.4 22,30 4.5 23,33 4.6 54,00 4.5 4.6 4.3
9.5 8.7 9.1 VTB 8.7 11  VTB ▲ 0.1 9.2 1,48 1,48 9 3,00 9.1 1,20 9.2 2 9.1 9.2 9.1
25.5 23.1 24.3 VTF 23.6 10,00 23.7 1,20 24 4,33  VTF ▲ 0.2 24.5 18,66 18,66 24.5 1,95 25 8,10 25.5 1,58 23.2 24.5 23.2
6 5.6 5.8 VTO  VTO ▼ -0.2 5.6 640,14 640,14 5.6 108,20 5.7 5,00 5.8 31,67 5.8 5.9 5.6
4.5 4.1 4.3 MAFPF1 4.1 2,00 4.2 1,02  MAFPF1 ■ 4.3 10,04 10,04 4.3 76 4.4 2,00 4.5 29,04 4.2 4.3 4.1
6.8 6.2 6.5 PRUBF1 6.2 20,13 6.3 16,35 6.4 7,93  PRUBF1 ■ 6.5 16,55 16,55 6.6 3,49 6.7 2,00 6.8 4,70 6.5 6.5 6.4
9.6 8.8 9.2 VFMVF1 8.9 24,15 9 10,36 9.1 1,00  VFMVF1 ■ 9.2 133,51 133,51 9.2 83 9.3 10,57 9.4 10,12 9.2 9.3 9.1 9,40
5.5 5.1 5.3 VFMVF4 5.1 43,68 5.2 1,00  VFMVF4 ■ 5.3 16,68 16,68 5.3 14,57 5.4 36,69 5.5 39,58 5.2 5.4 5.1 7,00
5.8 5.4 5.6 VFMVFA 5.4 1,28 5.5 1,00  VFMVFA ■ 5.6 5.8 5,46 5.6 5.6 5.6

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu